集盛 (1455)-統一-屏東券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.05
漲跌
--
漲幅
0.00%
成交量
1,176張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	14.05	0	0.00	14.05	1	3,889	0.03%
2024/06/20	2	14.05	0	0.00	14.05	2	3,911	0.05%
2024/06/19	2	14.05	10	14.10	14.05	-8	4,007	-0.20%
2024/06/18	1	14.20	0	0.00	14.20	1	4,025	0.02%
2024/06/17	2	14.30	2	14.50	14.35	0	4,068	0.00%
2024/06/14	0	0.00	4	14.40	14.50	-4	4,083	-0.10%
2024/06/13	6	14.04	2	14.20	14.30	4	4,089	0.10%
2024/06/12	3	14.23	1	14.20	14.15	2	4,189	0.05%
2024/06/11	0	0.00	1	15.25	14.75	-1	4,346	-0.02%
2024/06/07	0	0.00	4	15.03	15.00	-4	4,397	-0.09%
2024/06/06	1	14.70	0.1	14.55	14.55	0.9	4,597	0.02%
2024/06/05	1.1	14.94	0	0.00	14.90	1.1	4,579	0.02%
2024/06/04	3	13.88	5	14.15	14.20	-2	4,485	-0.04%
2024/06/03	2	13.85	0	0.00	13.90	2	4,517	0.04%
2024/05/31	0	0.00	7	14.10	14.20	-7	4,627	-0.15%
2024/05/29	2	14.15	0	0.00	13.90	2	4,821	0.04%
2024/05/23	2	14.30	2	14.55	14.40	0	4,934	0.00%
2024/05/21	3	14.47	2	14.60	14.65	1	5,001	0.02%
2024/05/17	2	14.90	0	0.00	14.70	2	5,376	0.04%
2024/05/16	0	0.00	5	14.86	15.05	-5	5,399	-0.09%
2024/05/15	2	13.80	0	0.00	13.85	2	5,271	0.04%
2024/05/13	1	13.80	0	0.00	13.95	1	5,240	0.02%
2024/05/07	0	0.00	11	14.05	14.15	-11	5,174	-0.21%
2024/04/30	2	15.20	0	0.00	14.90	2	5,023	0.04%
2024/04/25	2	14.60	0	0.00	14.75	2	4,768	0.04%
2024/04/23	0	0.00	1	14.10	14.45	-1	4,565	-0.02%
2024/04/22	1	13.65	2	13.70	13.80	-1	4,457	-0.02%
2024/04/19	0	0.00	2	12.75	12.90	-2	4,316	-0.05%
2024/04/15	4	12.90	0	0.00	12.80	4	4,192	0.10%
2024/03/14	0	0.00	2	15.50	15.20	-2	2,945	-0.07%
2024/03/12	50	14.55	50.7	14.70	14.55	-0.7	2,591	-0.03%
2024/03/08	0	0.00	10	13.20	13.50	-10	2,140	-0.47%
2024/03/06	0	0.00	1	13.20	13.55	-1	1,986	-0.05%
2024/03/05	0	0.00	1	13.10	12.95	-1	1,857	-0.05%
2024/02/27	0	0.00	10	12.20	12.60	-10	1,559	-0.64%
2024/02/26	0.1	12.35	0	0.00	12.40	0.1	1,523	0.01%
2024/02/23	0	0.00	0.1	12.20	12.15	-0.1	1,480	-0.01%
2024/02/22	10	12.25	0	0.00	12.35	10	1,448	0.69%
2024/02/21	0.1	12.20	4	12.46	12.45	-3.9	1,363	-0.29%
2024/02/20	1	11.75	0	0.00	11.60	1	1,187	0.08%
2024/01/15	1	10.50	0	0.00	10.55	1	974	0.10%
2023/12/27	0.1	11.15	0	0.00	11.05	0.1	948	0.01%
2023/11/10	0	0.00	3	10.85	10.75	-3	512	-0.58%
2023/11/06	0	0.00	2	10.35	10.40	-2	447	-0.45%
2023/10/03	0	0.00	0.1	9.76	9.71	-0.1	414	-0.02%
2023/09/19	2	9.92	0	0.00	9.93	2	427	0.47%
2023/09/05	0	0.00	10	9.72	9.73	-10	443	-2.26%
2023/08/30	0	0.00	3	9.43	9.42	-3	448	-0.67%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.01%
2023/08/07	0	9.90	0	0.00	9.84	0	542	0.01%
2023/07/26	0	0.00	5	9.88	9.98	-5	529	-0.94%
2023/07/25	0	0.00	2	9.89	9.88	-2	527	-0.38%
2023/07/24	0.1	9.89	0	0.00	9.86	0.1	527	0.02%
2023/07/17	0	10.15	0	0.00	10.05	0	530	0.00%
2023/06/15	0.2	10.45	0	0.00	10.35	0.2	553	0.04%
2023/06/14	0	10.40	2	10.35	10.35	-2	560	-0.35%
2023/06/07	0	0.00	2	10.50	10.55	-2	587	-0.34%
2023/05/26	0	10.55	0	0.00	10.45	0	634	0.00%
2023/05/12	0	10.20	0	0.00	10.10	0	575	0.00%
2023/05/11	0	10.20	0	0.00	10.15	0	573	0.00%
2023/04/25	0	10.40	0	0.00	10.35	0	602	0.00%
2023/04/12	0.1	10.85	0	0.00	10.75	0.1	573	0.01%
2023/03/24	0	0.00	7	10.70	10.75	-7	573	-1.22%
2023/03/17	2	10.55	2	10.65	10.65	0	567	0.00%
2023/03/16	3	10.65	0	0.00	10.55	3	564	0.53%
2023/03/15	0	0.00	2	10.85	10.80	-2	561	-0.36%
2023/03/13	2	10.90	0	0.00	10.95	2	571	0.35%
2023/03/09	4	11.50	0	0.00	11.40	4	582	0.69%
2023/03/08	1	11.10	0	0.00	11.50	1	594	0.17%
2023/02/21	0	0.00	2	10.95	11.00	-2	603	-0.33%
2023/02/20	0	0.00	4	11.00	11.00	-4	606	-0.66%
2023/02/09	0	0.00	3	10.85	10.90	-3	647	-0.46%
2023/02/06	0	0.00	2	10.80	10.80	-2	665	-0.30%
2023/02/02	6	10.83	0	0.00	10.85	6	666	0.90%
2023/01/31	3	10.70	0	0.00	10.70	3	654	0.46%
2023/01/09	0	0.00	1	10.60	10.60	-1	664	-0.15%
2022/12/06	0	0.00	2	10.75	10.70	-2	836	-0.24%
2022/11/28	2	10.65	0	0.00	10.70	2	781	0.26%
2022/11/22	1	10.30	0	0.00	10.30	1	774	0.13%
2022/11/16	0	0.00	3	10.35	10.35	-3	886	-0.34%
2022/11/09	0	10.30	0	0.00	10.25	0	916	0.01%
2022/11/08	0	10.20	0	0.00	10.15	0	934	0.01%
2022/11/07	0	0.00	5	10.15	10.20	-5	949	-0.53%
2022/11/03	0.1	9.95	0	0.00	9.97	0.1	955	0.01%
2022/11/02	1	9.88	0	0.00	9.98	1	1,008	0.10%
2022/11/01	0.1	9.80	0	0.00	9.76	0.1	1,041	0.00%
2022/10/28	0.1	9.61	0	0.00	9.58	0.1	1,101	0.00%
2022/10/14	0	0.00	0.6	9.51	9.52	-0.6	1,127	-0.05%
2022/09/29	0	0.00	3	9.32	9.26	-3	1,129	-0.27%
2022/09/27	0.1	9.88	0	0.00	9.77	0.1	1,092	0.00%
2022/09/06	0	10.40	0	0.00	10.30	0	1,241	0.00%
2022/08/10	0	0.00	30	10.15	10.15	-30	1,092	-2.74%
2022/08/03	0	0.00	2	11.30	11.25	-2	983	-0.20%
2022/07/28	0	0.00	0.1	11.15	11.10	-0.1	1,057	-0.01%
2022/07/01	0	0.00	10	10.75	10.65	-10	1,643	-0.61%
2022/06/16	0	12.45	0	0.00	12.20	0	1,887	0.00%
2022/06/10	2	13.10	0	0.00	13.10	2	1,982	0.10%
2022/05/20	0	0.00	10	13.15	13.25	-10	2,297	-0.44%
2022/05/09	0	0.00	14	13.04	12.80	-14	2,440	-0.57%
2022/04/29	0	0.00	5	14.00	14.00	-5	2,566	-0.19%
2022/04/27	1	13.90	1	13.90	13.90	0	2,571	0.00%
2022/04/26	1	14.50	0	0.00	14.50	1	2,545	0.04%
2022/04/25	1.1	14.62	3	14.90	14.45	-1.9	2,546	-0.07%
2022/04/18	5	15.25	0	0.00	15.20	5	2,572	0.19%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	8	15.55	0	0.00	15.50	8	2,566	0.31%
2022/04/13	11	15.80	0	0.00	15.75	11	2,565	0.43%
2022/04/11	0.5	16.61	1	17.30	16.40	-0.5	2,489	-0.02%
2022/04/07	1	17.00	0	0.00	16.60	1	2,357	0.04%
2022/04/06	12	17.03	2	17.15	17.20	10	2,321	0.43%
2022/03/31	30	17.03	0	0.00	17.10	30	2,331	1.29%
2022/03/25	0	0.00	1	16.80	16.75	-1	2,273	-0.04%
2022/03/23	0	0.00	2	16.45	16.60	-2	2,557	-0.08%
2022/03/18	1	16.35	0	0.00	16.25	1	2,592	0.04%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/11	1	15.50	0	0.00	15.55	1	2,694	0.04%
2022/03/10	1	15.65	0	0.00	15.60	1	2,745	0.04%
2022/03/09	0	0.00	1	15.75	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	2	15.20	15.15	-2	2,935	-0.07%
2022/03/03	1	15.85	1	15.95	15.85	0	3,007	0.00%
2022/03/02	1	15.70	1	15.65	15.85	0	3,059	0.00%
2022/02/25	1	15.60	0	0.00	15.35	1	3,113	0.03%
2022/02/24	2	15.50	2	15.45	15.40	0	3,137	0.00%
2022/02/22	8	16.28	0	0.00	15.95	8	3,209	0.25%
2022/02/21	2	16.30	0	0.00	16.25	2	3,218	0.06%
2022/02/18	0	0.00	1	16.05	16.10	-1	3,242	-0.03%
2022/02/15	1	16.00	0	0.00	15.90	1	3,356	0.03%
2022/02/11	0	0.00	2	16.10	16.05	-2	3,748	-0.05%
2022/02/10	1	15.95	8	16.15	16.05	-7	3,870	-0.18%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,103	-0.05%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	5	15.00	0	0.00	14.95	5	4,352	0.11%
2022/01/19	1	15.55	0	0.00	15.50	1	4,516	0.02%
2022/01/14	0	15.40	0	0.00	15.30	0	4,766	0.00%
2022/01/07	0	15.85	3	15.83	15.85	-3	5,589	-0.05%
2022/01/06	0	16.10	0	0.00	15.95	0	5,624	0.00%
2022/01/04	0	0.00	2	16.30	16.30	-2	5,769	-0.03%
2021/12/30	5	16.50	0	0.00	16.45	5	6,055	0.08%
2021/12/28	4	16.55	0	0.00	16.40	4	6,865	0.06%
2021/12/24	5	16.50	1	16.45	16.50	4	8,303	0.05%
2021/12/23	0	0.00	2	16.50	16.50	-2	9,207	-0.02%
2021/12/21	1	16.55	0	0.00	16.80	1	10,623	0.01%
2021/12/20	2	16.60	0	0.00	16.55	2	10,759	0.02%
2021/12/17	6	16.91	9	16.88	16.80	-3	10,748	-0.03%
2021/12/16	0	0.00	1	17.05	16.60	-1	10,478	-0.01%
2021/12/15	1	16.60	0	0.00	16.75	1	10,516	0.01%
2021/12/14	2	16.55	0	0.00	16.50	2	10,534	0.02%
2021/12/13	10	16.85	0	0.00	16.75	10	10,492	0.10%
2021/12/10	10	16.80	2	16.88	16.75	8	10,482	0.08%
2021/12/09	2	17.00	3	17.07	16.90	-1	10,535	-0.01%
2021/12/08	1	16.80	0	0.00	16.70	1	10,463	0.01%
2021/12/07	2	16.80	0	0.00	16.90	2	10,429	0.02%
2021/12/06	10	16.75	0	0.00	16.85	10	10,412	0.10%
2021/12/03	9	16.74	33	16.63	16.90	-24	10,387	-0.23%
2021/11/30	2	16.05	1	16.10	16.10	1	10,289	0.01%
2021/11/29	1	15.70	0	0.00	15.60	1	10,430	0.01%
2021/11/26	0	16.55	0	0.00	16.10	0	10,409	0.00%
2021/11/25	1	16.65	1	16.80	16.60	0	10,419	0.00%
2021/11/24	0	0.00	70	16.59	16.60	-70	10,420	-0.67%
2021/11/22	6	16.48	0	0.00	16.40	6	10,428	0.06%
2021/11/19	0	16.55	0	0.00	16.40	0	10,482	0.00%
2021/11/18	0	0.00	1	16.70	16.65	-1	10,467	-0.01%
2021/11/17	0	0.00	2	16.70	16.60	-2	10,541	-0.02%
2021/11/16	3	16.78	0	0.00	16.70	3	10,572	0.03%
2021/11/15	3	16.85	0	0.00	16.90	3	10,626	0.03%
2021/11/11	2	17.05	0	0.00	17.05	2	10,836	0.02%
2021/11/10	1	17.20	24	17.27	17.20	-23	10,969	-0.21%
2021/11/09	10	17.00	11	16.91	16.90	-1	10,689	-0.01%
2021/11/08	14	17.08	10	17.00	17.00	4	10,649	0.04%
2021/11/05	5	17.45	5	17.55	17.65	0	10,570	0.00%
2021/11/04	1	17.75	1	17.80	17.40	0	10,622	0.00%
2021/11/03	4	17.61	12	17.70	17.65	-8	10,856	-0.07%
2021/11/02	0	0.00	2	17.40	17.15	-2	11,142	-0.02%
2021/11/01	0	17.05	0	0.00	17.10	0	11,155	0.00%
2021/10/27	1	16.95	2	17.00	17.05	-1	11,259	-0.01%
2021/10/25	9	17.47	0	0.00	17.40	9	11,401	0.08%
2021/10/22	2	17.40	0	0.00	17.40	2	11,495	0.02%
2021/10/21	4	18.06	3	17.80	17.80	1	11,547	0.01%
2021/10/20	1	17.90	40	18.19	18.00	-39	11,620	-0.34%
2021/10/19	56	18.01	18	18.21	18.05	38	11,855	0.32%
2021/10/18	6	17.80	6	18.26	18.40	0	11,592	0.00%
2021/10/14	3	16.93	1	16.95	16.90	2	11,567	0.02%
2021/10/13	1	16.90	0	0.00	16.90	1	11,659	0.01%
2021/10/12	0	0.00	1	17.55	17.40	-1	11,702	-0.01%
2021/10/08	12	18.17	10	18.15	18.15	2	11,723	0.02%
2021/10/07	17	18.11	20	18.25	18.20	-3	11,892	-0.03%
2021/10/06	21	18.11	26	17.91	18.00	-5	12,221	-0.04%
2021/10/05	7	17.18	7	17.10	17.95	0	11,997	0.00%
2021/10/04	184	18.72	167	17.87	17.70	17	12,100	0.14%	大買/大賣/
2021/10/01	20	20.36	1	20.70	19.65	19	11,568	0.16%
2021/09/30	4	21.16	9	21.31	21.35	-5	10,772	-0.05%
2021/09/29	13	19.31	7	19.64	19.45	6	9,897	0.06%
2021/09/28	41	19.58	13	19.78	19.40	28	9,502	0.29%
2021/09/27	0	0.00	5	18.25	18.75	-5	8,503	-0.06%
2021/09/23	0	0.00	10	17.40	17.35	-10	8,444	-0.12%
2021/09/22	11	17.39	0	0.00	17.40	11	8,471	0.13%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/16	6	18.60	0	0.00	18.55	6	8,607	0.07%
2021/09/15	1	18.80	2	18.85	18.85	-1	9,022	-0.01%
2021/09/13	1	19.20	5	19.20	19.20	-4	9,851	-0.04%
2021/09/03	0	0.00	8	19.13	19.20	-8	11,964	-0.07%
2021/09/02	12	19.08	10	19.27	18.60	2	12,175	0.02%
2021/09/01	3	19.93	0	0.00	19.95	3	12,163	0.02%
2021/08/31	2	20.25	0	0.00	20.20	2	12,314	0.02%
2021/08/30	0	0.00	2	19.93	19.90	-2	12,535	-0.02%
2021/08/27	0	0.00	4	19.91	19.90	-4	13,383	-0.03%
2021/08/26	0	0.00	1	19.85	19.70	-1	15,401	-0.01%
2021/08/25	0	0.00	2	19.68	19.80	-2	16,491	-0.01%
2021/08/24	4	19.15	0	0.00	19.25	4	17,469	0.02%
2021/08/23	0	0.00	7.2	19.47	19.55	-7.2	18,596	-0.04%
2021/08/20	2	19.00	2	18.73	18.90	0	20,166	0.00%
2021/08/19	3	18.67	2	19.30	18.50	1	21,879	0.00%
2021/08/18	1	18.00	0	0.00	19.25	1	25,250	0.00%
2021/08/17	8	18.94	1	18.50	18.40	7	28,626	0.02%
2021/08/16	1	18.75	12	18.91	19.45	-11	30,071	-0.04%
2021/08/13	0	0.00	1	19.80	19.50	-1	33,128	0.00%
2021/08/11	1	19.65	0	0.00	19.50	1	35,695	0.00%
2021/08/09	13	20.70	0	0.00	20.60	13	38,180	0.03%
2021/08/06	12	22.42	1	21.85	21.95	11	39,396	0.03%
2021/08/05	10	21.35	12	21.48	21.45	-2	40,500	0.00%
2021/08/04	0	0.00	45	21.15	21.10	-45	43,753	-0.10%
2021/08/02	0	0.00	5	21.55	21.65	-5	45,027	-0.01%
2021/07/30	1	21.50	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	7	21.55	21.75	-7	47,165	-0.01%
2021/07/28	16	20.44	0	0.00	20.80	16	47,550	0.03%
2021/07/27	1	21.05	0	0.00	20.25	1	48,011	0.00%
2021/07/26	13	21.03	0	0.00	21.15	13	48,466	0.03%
2021/07/23	45	21.65	14	21.45	21.65	31	48,730	0.06%
2021/07/22	6	20.05	5	20.80	20.05	1	48,592	0.00%
2021/07/21	7	20.32	0	0.00	20.00	7	48,682	0.01%
2021/07/20	10	21.18	5	20.95	21.00	5	48,769	0.01%
2021/07/19	15	22.10	0	0.00	21.80	15	49,002	0.03%
2021/07/16	8	21.61	3	21.35	21.40	5	49,333	0.01%
2021/07/15	5	21.10	5	21.75	22.10	0	49,513	0.00%
2021/07/14	7	20.74	23	20.79	21.20	-16	49,671	-0.03%
2021/07/13	11	21.07	1	21.15	20.90	10	49,786	0.02%
2021/07/12	17	23.70	2	23.10	23.05	15	49,635	0.03%
2021/07/09	16	24.19	0	0.00	23.80	16	49,983	0.03%
2021/07/02	70	23.89	0	0.00	23.60	70	52,722	0.13%
2021/06/28	0	0.00	20	23.65	23.35	-20	53,317	-0.04%
2021/06/24	14	24.65	13	24.68	24.55	1	53,333	0.00%
2021/06/23	7	24.96	4	24.30	24.30	3	53,378	0.01%
2021/06/22	13	25.01	43	25.16	24.95	-30	53,081	-0.06%
2021/06/21	30	25.84	19	26.93	24.70	11	52,624	0.02%
2021/06/18	2	26.23	21	26.24	26.40	-19	51,434	-0.04%
2021/06/17	25	25.06	8	24.44	26.00	17	51,352	0.03%
2021/06/16	29	26.19	1	25.70	25.80	28	51,119	0.05%
2021/06/15	7	25.37	6	25.39	25.80	1	51,074	0.00%
2021/06/11	3	24.73	3	24.92	25.00	0	51,030	0.00%
2021/06/09	4	25.31	3	25.58	24.80	1	50,805	0.00%
2021/06/08	7	25.04	1	25.25	25.30	6	51,007	0.01%
2021/06/07	6	25.80	17	25.47	25.75	-11	51,325	-0.02%
2021/06/04	34	27.84	20	27.48	26.45	14	51,054	0.03%
2021/06/03	13	27.36	23	27.86	28.30	-10	50,181	-0.02%
2021/06/02	15	26.58	18	26.39	25.75	-3	48,157	-0.01%
2021/06/01	52	25.61	84	25.51	26.25	-32	47,028	-0.07%
2021/05/31	17	26.08	37	26.18	25.10	-20	45,979	-0.04%
2021/05/28	40	26.62	14	26.90	26.50	26	44,815	0.06%
2021/05/27	30	26.23	19	26.41	25.90	11	43,186	0.03%
2021/05/26	77	26.33	74	26.41	26.15	3	41,423	0.01%
2021/05/25	76	26.99	40	27.16	24.60	36	37,974	0.09%
2021/05/24	38	25.53	21	25.54	26.10	17	34,465	0.05%
2021/05/21	52	22.56	29	23.11	23.75	23	32,924	0.07%
2021/05/20	6	20.46	40	20.53	21.60	-34	29,728	-0.11%
2021/05/19	24	19.28	3	19.53	19.65	21	28,016	0.07%
2021/05/18	53	19.76	49	19.86	19.90	4	27,084	0.01%
2021/05/17	18	19.30	10	19.38	18.95	8	25,228	0.03%
2021/05/14	17	20.95	15	20.50	21.05	2	24,418	0.01%
2021/05/13	4	20.83	11	20.11	19.15	-7	22,869	-0.03%
2021/05/12	112	23.24	84	22.55	21.05	28	21,310	0.13%	大買/
2021/05/11	10	22.55	3	22.55	22.55	7	17,943	0.04%
2021/05/10	0	0.00	9	20.28	20.50	-9	17,086	-0.05%
2021/05/07	13	19.13	31	18.98	18.65	-18	16,535	-0.11%
2021/05/06	10	17.30	15.8	18.47	18.80	-5.8	15,177	-0.04%
2021/05/05	0	0.00	11	17.39	17.10	-11	14,183	-0.08%
2021/05/04	15	16.84	1	18.15	15.95	14	13,621	0.10%
2021/05/03	36	17.88	6	18.10	17.35	30	13,001	0.23%
2021/04/29	5	17.77	4	17.80	17.20	1	12,410	0.01%
2021/04/28	2	17.20	5	17.51	17.50	-3	12,004	-0.02%
2021/04/26	5	17.13	0	0.00	16.95	5	11,618	0.04%
2021/04/23	1	17.10	2	17.73	17.35	-1	11,390	-0.01%
2021/04/22	5	16.90	4	17.74	16.90	1	11,094	0.01%
2021/04/21	4	17.29	2	17.45	17.25	2	10,639	0.02%
2021/04/19	2	16.75	4	17.03	17.25	-2	10,127	-0.02%
2021/04/16	4	16.60	0	0.00	17.00	4	9,757	0.04%
2021/04/15	14	16.45	28	16.32	16.75	-14	9,456	-0.15%
2021/04/14	41	15.86	39	15.36	15.50	2	8,856	0.02%
2021/04/13	9	15.98	7	16.12	15.60	2	8,704	0.02%
2021/04/12	7	15.21	20	15.57	16.05	-13	8,129	-0.16%
2021/04/09	16	15.20	5	14.80	15.05	11	7,772	0.14%
2021/04/08	9	14.51	26	14.57	14.40	-17	7,291	-0.23%
2021/03/30	2	11.93	2	11.95	11.90	0	7,706	0.00%
2021/03/29	20	12.30	0	0.00	12.00	20	7,653	0.26%
2021/03/26	2	12.35	12	12.63	12.25	-10	7,686	-0.13%
2021/03/25	4	12.00	1	12.05	12.05	3	7,244	0.04%
2021/03/24	3	11.95	0	0.00	11.95	3	7,180	0.04%
2021/03/22	0	0.00	5	11.85	11.95	-5	6,986	-0.07%
2021/03/12	9	11.78	2	11.80	11.90	7	6,653	0.11%
2021/03/11	13	11.33	22	11.46	11.20	-9	6,304	-0.14%
2021/03/09	10	10.60	1	10.60	10.55	9	5,790	0.16%
2021/03/08	1	10.65	0	0.00	10.70	1	5,798	0.02%
2021/03/05	3	10.60	0	0.00	10.60	3	5,781	0.05%
2021/03/04	0.1	10.50	0	0.00	10.70	0.1	5,801	0.00%
2021/03/03	0.7	10.60	0	0.00	10.65	0.7	5,811	0.01%
2021/03/02	0	0.00	3	11.00	10.60	-3	5,793	-0.05%
2021/02/17	0.2	9.40	0	0.00	9.59	0.2	5,709	0.00%
2021/01/21	0	0.00	5	9.22	9.04	-5	5,611	-0.09%
2021/01/08	0	0.00	1	10.15	10.20	-1	5,250	-0.02%
2021/01/07	2	10.35	2	10.45	10.30	0	5,234	0.00%
2021/01/06	3	10.50	20	11.05	10.30	-17	5,186	-0.33%
2021/01/05	13	11.60	13	11.43	11.20	0	4,979	0.00%
2021/01/04	4	11.10	0	0.00	11.35	4	4,786	0.08%
2020/12/30	4	11.79	1	11.80	11.50	3	4,481	0.07%
2020/12/29	0	0.00	2	12.15	11.75	-2	4,261	-0.05%
2020/12/28	8	11.96	5	11.85	12.10	3	3,928	0.08%
2020/12/25	22	11.99	17	11.92	12.10	5	3,467	0.14%
2020/12/24	0	0.00	1	10.90	11.00	-1	2,367	-0.04%
2020/12/22	2	10.25	9	10.16	9.70	-7	2,058	-0.34%
2020/12/18	2	9.58	0	0.00	9.60	2	1,871	0.11%
2020/12/17	0	0.00	1	9.65	9.65	-1	1,875	-0.05%
2020/12/15	0	0.00	10	10.15	9.61	-10	1,887	-0.53%
2020/12/14	1	10.10	0	0.00	10.05	1	1,869	0.05%
2020/12/11	10	10.00	0	0.00	9.51	10	1,800	0.56%
2020/11/18	0	0.00	4	9.27	9.21	-4	2,504	-0.16%
2020/09/30	0	0.00	50	8.60	8.61	-50	2,531	-1.97%
2020/09/18	0	0.00	50.2	8.91	8.95	-50.2	2,434	-2.06%
2020/09/17	4	9.18	0	0.00	8.95	4	2,421	0.17%
2020/08/27	0	0.00	2	8.67	8.67	-2	1,913	-0.10%
2020/08/24	0	0.00	3	8.56	8.60	-3	1,739	-0.17%
2020/08/21	2	7.94	2	8.04	8.21	0	1,641	0.00%
2020/08/18	3	7.50	0	0.00	7.48	3	1,348	0.22%
2020/08/14	0	0.00	2.2	7.04	7.09	-2.2	1,275	-0.17%
2020/08/11	0	0.00	2	7.15	7.12	-2	1,289	-0.16%
2020/08/10	0	0.00	0.2	7.32	7.20	-0.2	1,295	-0.01%
2020/07/31	0	0.00	2	6.78	6.81	-2	1,255	-0.16%
2020/07/28	0	0.00	16	6.55	6.57	-16	1,310	-1.22%
2020/07/21	0	0.00	0	7.07	7.02	0	1,433	0.00%
2020/07/02	0	0.00	10	7.06	7.05	-10	1,831	-0.55%
2020/06/24	2	7.24	0	0.00	7.24	2	1,873	0.11%
2020/06/22	10	8.07	15	8.06	7.69	-5	1,871	-0.27%
2020/06/18	0	0.00	1	7.79	7.42	-1	1,610	-0.06%
2020/06/17	1	7.30	10	7.55	7.52	-9	1,581	-0.57%
2020/06/12	2	6.92	0	0.00	6.96	2	1,586	0.13%
2020/05/15	3	6.86	0	0.00	6.85	3	1,697	0.18%
2020/05/11	0	0.00	3	7.11	7.11	-3	1,669	-0.18%
2020/04/27	0	0.00	3	7.94	7.85	-3	1,516	-0.20%
2020/04/24	3	7.96	0	0.00	7.91	3	1,471	0.20%
2020/04/21	0	0.00	10	7.73	7.80	-10	1,386	-0.72%
2020/04/20	10	7.85	10	7.82	7.78	0	1,339	0.00%
2020/04/17	0	0.00	4	7.65	7.65	-4	1,257	-0.32%
2020/04/14	0	0.00	2	6.90	6.95	-2	1,068	-0.19%
2020/03/20	2	4.77	0	0.00	4.87	2	765	0.26%
2020/03/11	1	6.49	0	0.00	6.46	1	524	0.19%
2020/03/09	3	6.73	0	0.00	6.50	3	510	0.59%
2020/03/06	3	6.92	0	0.00	6.93	3	490	0.61%
2020/02/26	0	0.00	35	7.03	7.02	-35	456	-7.67%
2020/01/15	2	7.88	0	0.00	7.91	2	519	0.39%
2020/01/13	1	7.88	0	0.00	7.89	1	520	0.19%
2020/01/03	2	7.97	0	0.00	7.99	2	555	0.36%
2019/12/26	0	0.00	9	8.04	8.09	-9	557	-1.61%
2019/12/17	2	8.01	0	0.00	8.01	2	559	0.36%
2019/12/06	3	7.88	0	0.00	7.84	3	565	0.53%
2019/12/02	3	7.96	0	0.00	7.94	3	564	0.53%
2019/11/29	2	7.93	0	0.00	7.94	2	571	0.35%
2019/11/18	5	7.81	0	0.00	7.80	5	576	0.87%
2019/11/15	0	0.00	3	7.88	7.77	-3	581	-0.52%
2019/11/04	0	0.00	3	8.13	8.12	-3	554	-0.54%
2019/10/31	3	8.09	0	0.00	8.09	3	546	0.55%
2019/10/23	0	0.00	10	8.35	8.30	-10	551	-1.81%
2019/10/21	3	8.35	0	0.00	8.35	3	576	0.52%
2019/10/15	10	8.36	0	0.00	8.44	10	670	1.49%
2019/10/14	3	8.33	0	0.00	8.30	3	781	0.38%
2019/10/07	3	8.50	0	0.00	8.48	3	770	0.39%
2019/09/24	3	8.67	0	0.00	8.68	3	822	0.36%
2019/09/03	1	8.30	0	0.00	8.50	1	791	0.13%
2019/07/08	0	0.00	7	9.04	9.07	-7	605	-1.16%
2019/07/02	3	8.83	0	0.00	8.87	3	610	0.49%
2019/06/20	4	8.86	0	0.00	8.87	4	673	0.59%
2019/06/18	0	0.00	3	8.81	8.82	-3	688	-0.44%
2019/06/12	0	0.00	2	8.89	8.88	-2	750	-0.27%
2019/05/02	0	0.00	0	8.91	8.97	0	917	0.00%
2019/04/18	0	0.00	3	8.88	8.89	-3	918	-0.33%
2019/04/11	0	0.00	3	9.06	9.06	-3	869	-0.35%
2019/03/27	0	0.00	6	9.13	9.16	-6	803	-0.75%
2019/03/21	0	0.00	1	9.27	9.32	-1	792	-0.13%
2019/03/12	0	0.00	10	9.19	9.18	-10	768	-1.30%
2019/02/22	0	0.00	5	9.18	9.16	-5	786	-0.64%
2019/01/21	0	0.00	1	9.07	9.08	-1	810	-0.12%
2019/01/18	1	8.95	0	0.00	9.05	1	839	0.12%
2018/12/19	0	0.00	1	9.05	9.03	-1	1,177	-0.08%
2018/12/13	0	0.00	5	9.17	9.14	-5	1,212	-0.41%
2018/12/11	5	9.08	0	0.00	9.09	5	1,218	0.41%
2018/12/05	0	0.00	1	9.27	9.24	-1	1,239	-0.08%
2018/11/28	0	0.00	1	9.13	9.13	-1	1,415	-0.07%
2018/11/16	0	0.00	30	9.10	9.09	-30	1,552	-1.93%
2018/11/15	1	9.10	0	0.00	9.13	1	1,656	0.06%
2018/11/14	0	0.00	2	9.13	9.12	-2	1,701	-0.12%
2018/11/09	0	0.00	1	9.30	9.26	-1	1,916	-0.05%
2018/11/08	1	9.21	0	0.00	9.27	1	1,936	0.05%
2018/10/29	2	8.88	0	0.00	8.95	2	1,986	0.10%
2018/10/23	0	0.00	3	9.51	9.31	-3	1,990	-0.15%
2018/10/22	3	9.56	0	0.00	9.60	3	1,977	0.15%
2018/10/19	3	9.40	3	9.45	9.65	0	1,983	0.00%
2018/10/11	12	9.66	3	9.70	9.67	9	1,961	0.46%
2018/10/09	0	0.00	1	10.15	10.15	-1	1,897	-0.05%
2018/10/05	12	10.15	0	0.00	10.10	12	1,906	0.63%
2018/10/04	10	10.35	0	0.00	10.35	10	1,875	0.53%
2018/09/28	0	0.00	0	10.60	10.55	0	1,945	0.00%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/13	0	0.00	4	10.25	10.30	-4	2,050	-0.20%
2018/09/12	3	10.30	0	0.00	10.25	3	2,061	0.15%
2018/09/11	41	10.32	0	0.00	10.35	41	2,088	1.96%
2018/09/10	1	10.25	0.4	10.20	10.20	0.6	2,123	0.03%
2018/09/07	6	10.65	1	10.85	10.50	5	2,119	0.24%
2018/09/04	2	10.60	0	0.00	10.60	2	2,105	0.09%
2018/08/23	0	0.00	3	10.70	10.70	-3	2,459	-0.12%
2018/08/22	3	10.60	2	10.65	10.70	1	2,502	0.04%
2018/08/21	2	10.55	0	0.00	10.50	2	2,415	0.08%
2018/08/20	0	0.00	11	10.70	10.60	-11	2,411	-0.46%
2018/08/17	0	0.00	10	10.35	10.50	-10	2,320	-0.43%
2018/08/16	0	0.00	10	10.25	10.25	-10	2,256	-0.44%
2018/08/02	10	10.25	0	0.00	10.15	10	2,812	0.36%
2018/07/30	1	10.00	1	9.99	9.99	0	2,741	0.00%
2018/07/19	0	0.00	4	10.00	10.00	-4	2,911	-0.14%
2018/07/18	0	0.00	3	9.95	9.95	-3	2,922	-0.10%
2018/07/11	10	10.10	0	0.00	10.10	10	2,967	0.34%
2018/07/06	5	10.05	0	0.00	10.10	5	3,010	0.17%
2018/07/05	10	10.25	1	10.25	10.10	9	3,019	0.30%
2018/07/04	1	10.20	0	0.00	10.20	1	3,063	0.03%
2018/07/03	3	10.30	0	0.00	10.20	3	3,048	0.10%
2018/07/02	1	10.35	1	10.40	10.30	0	3,068	0.00%
2018/06/25	1	10.20	0	0.00	10.25	1	3,242	0.03%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/20	2	10.40	0	0.00	10.40	2	3,249	0.06%
2018/06/19	2	10.60	0	0.00	10.50	2	3,240	0.06%
2018/06/15	1	11.00	101	10.85	10.85	-100	3,195	-3.13%	大賣/
2018/06/13	0	0.00	3	11.20	11.20	-3	3,255	-0.09%
2018/06/11	98	11.10	0	0.00	10.95	98	3,206	3.06%
2018/06/08	2	11.10	0	0.00	11.10	2	3,326	0.06%
2018/06/06	3	11.10	0	0.00	11.05	3	3,256	0.09%
2018/06/01	3	11.00	2	10.90	11.05	1	3,184	0.03%
2018/05/31	9	11.21	3	11.45	10.95	6	3,145	0.19%
2018/05/22	0	0.00	32	11.20	11.15	-32	2,935	-1.09%
2018/05/21	0	0.00	3	11.38	11.30	-3	2,920	-0.10%
2018/05/18	0	0.00	3	10.98	11.20	-3	2,825	-0.11%
2018/05/17	1	10.60	0	0.00	10.60	1	2,590	0.04%
2018/05/14	0	0.00	50	10.45	10.35	-50	2,807	-1.78%
2018/05/08	0	0.00	21	10.30	10.30	-21	2,965	-0.71%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/04/30	0	0.00	1	10.50	10.45	-1	3,137	-0.03%
2018/04/24	1	10.30	10	10.35	10.35	-9	3,610	-0.25%
2018/04/20	0	0.00	1	10.60	10.65	-1	3,789	-0.03%
2018/04/19	0	0.00	10	10.40	10.55	-10	4,136	-0.24%
2018/04/17	20	10.45	0	0.00	10.40	20	4,411	0.45%
2018/04/16	20	10.45	0	0.00	10.45	20	4,782	0.42%
2018/04/13	21	10.50	25	10.50	10.45	-4	4,866	-0.08%
2018/04/12	50	10.45	0	0.00	10.45	50	4,922	1.02%
2018/04/11	0	0.00	4	10.55	10.55	-4	4,978	-0.08%
2018/04/10	1	10.60	7	10.60	10.55	-6	5,083	-0.12%
2018/04/09	0	0.00	1	10.95	10.75	-1	5,180	-0.02%
2018/04/02	0	0.00	123	10.85	10.95	-123	5,425	-2.27%	大賣/鉅額交易
2018/03/31	20	10.60	4	10.55	10.55	16	5,689	0.28%
2018/03/30	4	10.50	0	0.00	10.50	4	5,998	0.07%
2018/03/27	0	0.00	1	10.40	10.40	-1	6,380	-0.02%
2018/03/26	1	10.10	0	0.00	10.20	1	6,848	0.01%
2018/03/23	100	10.15	0	0.00	10.10	100	6,886	1.45%
2018/03/20	3	10.50	1	10.55	10.40	2	6,987	0.03%
2018/03/19	2	10.73	0	0.00	10.65	2	6,931	0.03%
2018/03/16	2	10.78	1	10.80	10.75	1	7,173	0.01%
2018/03/15	1	10.90	0	0.00	10.90	1	7,189	0.01%
2018/03/14	10	10.70	3	11.00	11.10	7	7,333	0.10%
2018/03/13	1	10.65	0	0.00	10.70	1	7,279	0.01%
2018/03/09	2	10.70	0	0.00	10.70	2	7,441	0.03%
2018/03/08	0	0.00	3	10.77	10.75	-3	7,608	-0.04%
2018/03/07	1	10.60	2	10.65	10.60	-1	7,802	-0.01%
2018/03/06	1	10.70	0	0.00	10.70	1	7,903	0.01%
2018/03/02	2	10.83	10	10.80	10.80	-8	8,077	-0.10%
2018/03/01	12	11.05	0	0.00	11.00	12	8,188	0.15%
2018/02/26	0	0.00	10	11.20	11.15	-10	8,352	-0.12%
2018/02/23	0	0.00	11	11.00	11.00	-11	8,566	-0.13%
2018/02/22	0	0.00	1	10.80	10.80	-1	9,583	-0.01%
2018/02/21	0	0.00	2	10.70	10.70	-2	10,603	-0.02%
2018/02/12	0	0.00	3	10.40	10.50	-3	10,776	-0.03%
2018/02/09	10	9.99	45	9.90	10.25	-35	10,827	-0.32%
2018/02/08	2	10.30	0	0.00	10.40	2	11,038	0.02%
2018/02/07	1	10.65	0	0.00	10.45	1	11,106	0.01%
2018/02/06	16	10.63	0	0.00	10.20	16	11,117	0.14%
2018/02/05	3	11.17	0	0.00	11.15	3	11,057	0.03%
2018/02/02	2	11.63	2	11.60	11.60	0	11,319	0.00%
2018/02/01	2	11.75	0	0.00	11.65	2	11,390	0.02%
2018/01/31	4	11.81	4	11.80	11.85	0	11,426	0.00%
2018/01/26	1	12.15	5	12.15	12.20	-4	11,831	-0.03%
2018/01/25	13	12.25	0	0.00	12.10	13	11,917	0.11%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	2	12.10	0	0.00	12.00	2	12,141	0.02%
2018/01/19	7	12.27	0	0.00	12.05	7	12,365	0.06%
2018/01/18	18	12.41	0	0.00	12.30	18	12,414	0.14%
2018/01/17	2	12.45	1	12.40	12.40	1	12,254	0.01%
2018/01/16	4	12.50	16	12.50	12.50	-12	12,581	-0.10%
2018/01/15	25	12.91	1	12.95	12.65	24	12,697	0.19%
2018/01/12	2	12.85	0	0.00	12.80	2	12,591	0.02%
2018/01/11	0	0.00	13	12.85	12.75	-13	13,012	-0.10%
2018/01/10	2	12.68	11	12.80	12.70	-9	14,556	-0.06%
2018/01/09	3	12.50	0	0.00	12.50	3	14,589	0.02%
2018/01/08	0	0.00	3	12.40	12.45	-3	14,885	-0.02%
2018/01/05	13	12.52	0	0.00	12.45	13	15,555	0.08%
2018/01/04	0	0.00	4	12.60	12.40	-4	15,936	-0.03%
2018/01/03	11	12.51	4	12.60	12.45	7	17,016	0.04%
2018/01/02	10	12.70	10	12.65	12.70	0	17,904	0.00%