聚陽 (1477)-統一-屏東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	399.00	399.50	-0.1	1,743	-0.01%
2024/06/07	1	399.98	1	397.00	398.50	0	1,744	0.00%
2024/06/04	0	0.00	0	392.50	394.50	0	1,704	0.00%
2024/06/03	0	0.00	0.2	385.00	387.00	-0.2	1,642	-0.01%
2024/05/22	0	366.50	0	0.00	363.00	0	1,643	0.00%
2024/05/21	0.1	363.00	0	0.00	361.50	0.1	1,640	0.01%
2024/05/15	3	377.50	3.2	374.15	373.50	-0.2	1,653	-0.01%
2024/05/08	0	381.60	0	0.00	388.00	0	1,633	0.00%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/25	1	395.00	1	393.00	389.50	0	1,641	0.00%
2024/04/08	0	370.50	0	0.00	368.50	0	1,808	0.00%
2024/04/02	0	0.00	0.1	378.50	378.50	-0.1	1,795	-0.01%
2024/03/28	0.1	363.00	0	0.00	365.50	0.1	1,739	0.01%
2024/03/21	0	0.00	0	408.00	407.00	0	1,661	0.00%
2024/03/18	0	0.00	1	390.00	395.00	-1	1,689	-0.06%
2024/03/15	2	400.25	1	399.50	401.00	1	1,691	0.06%
2024/03/14	0	0.00	1	391.00	397.50	-1	1,664	-0.06%
2024/03/11	0	0.00	1	370.00	365.50	-1	1,647	-0.06%
2024/03/08	1	367.50	0	0.00	365.50	1	1,743	0.06%
2024/03/07	0	0.00	1	365.00	363.50	-1	1,736	-0.06%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/02/23	0	0.00	1	375.00	373.50	-1	1,854	-0.05%
2024/02/21	1	374.90	0	0.00	374.50	1	1,854	0.06%
2024/02/20	0	0.00	1	374.00	378.50	-1	1,853	-0.05%
2024/02/05	0	0.00	0.1	363.50	364.00	-0.1	1,927	0.00%
2024/01/31	0	0.00	1	363.00	360.00	-1	1,959	-0.05%
2024/01/19	2	336.25	1	343.00	341.00	1	2,014	0.05%
2024/01/18	2	347.25	1	341.00	341.00	1	1,997	0.05%
2024/01/15	0	0.00	1	378.00	377.50	-1	1,858	-0.05%
2024/01/11	0	0.00	1	370.00	374.50	-1	1,848	-0.05%
2024/01/10	1	367.00	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	1	360.50	365.00	-1	1,868	-0.05%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	342.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0.1	347.50	0	0.00	345.00	0.1	1,845	0.00%
2023/12/13	0	0.00	1	354.00	349.00	-1	1,882	-0.05%
2023/12/12	1	341.00	0	0.00	343.00	1	1,887	0.05%
2023/12/07	0	0.00	1	357.00	349.00	-1	1,920	-0.05%
2023/12/05	4.1	342.18	0	0.00	343.50	4.1	1,908	0.21%
2023/12/01	0.1	358.00	0	0.00	358.00	0.1	1,868	0.00%
2023/11/17	0	367.00	0	0.00	367.00	0	2,270	0.00%
2023/11/10	0	0.00	0	402.00	398.50	0	2,285	0.00%
2023/11/09	0	0.00	1	400.49	399.50	-1	2,301	-0.04%
2023/11/07	0	0.00	1	395.00	395.00	-1	2,312	-0.04%
2023/11/03	0	0.00	0	380.50	381.00	0	2,328	0.00%
2023/11/02	0	0.00	7	382.57	384.00	-7	2,354	-0.30%
2023/10/19	0	0.00	0	364.00	362.50	0	2,873	0.00%
2023/10/18	0	0.00	2	372.75	368.00	-2	2,902	-0.07%
2023/10/17	0	0.00	1	366.00	365.00	-1	2,903	-0.03%
2023/10/16	0	0.00	1	358.51	362.00	-1	2,925	-0.03%
2023/10/13	1	361.50	2	362.25	360.00	-1	2,960	-0.03%
2023/10/12	0	356.00	0	354.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	0.1	345.51	353.50	-0.1	3,099	0.00%
2023/10/06	0	0.00	0.1	343.00	344.00	-0.1	3,110	0.00%
2023/10/05	0	0.00	0.2	342.50	343.00	-0.2	3,165	-0.01%
2023/10/03	0	0.00	0	341.00	343.00	0	3,251	0.00%
2023/09/26	0.1	326.50	0	0.00	321.50	0.1	3,585	0.00%
2023/09/22	0	0.00	1.1	327.00	328.00	-1.1	3,836	-0.03%
2023/09/21	1	318.50	1	317.00	319.50	0	3,934	0.00%
2023/09/14	0.1	328.97	0	0.00	330.00	0.1	4,559	0.00%
2023/09/11	0	0.00	1	337.00	339.50	-1	5,085	-0.02%
2023/09/08	1	348.00	1	352.50	344.00	0	5,090	0.00%
2023/09/07	0.1	340.50	1	338.00	340.00	-0.9	5,068	-0.02%
2023/09/06	0.1	347.00	0	0.00	345.50	0.1	5,053	0.00%
2023/09/05	2	339.75	1	343.00	342.50	1	5,017	0.02%
2023/08/30	1	335.00	2	333.50	334.50	-1	4,979	-0.02%
2023/08/29	1	334.00	1	337.00	336.00	0	5,035	0.00%
2023/08/28	0	0.00	1	331.49	332.00	-1	5,021	-0.02%
2023/08/25	2	341.25	3	339.50	337.00	-1	4,965	-0.02%
2023/08/24	3	330.34	12.1	330.44	334.50	-9.1	4,898	-0.19%
2023/08/23	10	328.80	12.1	326.54	331.50	-2	4,813	-0.04%
2023/08/22	0	0.00	1	314.00	314.00	-1	4,700	-0.02%
2023/08/18	1.1	297.52	0	0.00	298.00	1.1	4,645	0.02%
2023/08/16	0	0.00	0.1	303.65	302.00	-0.1	4,648	0.00%
2023/08/15	1	298.50	0	0.00	297.50	1	4,629	0.02%
2023/08/09	0	0.00	3	309.33	309.50	-3	4,562	-0.07%
2023/08/08	4	313.13	5	312.10	313.00	-1	4,537	-0.02%
2023/08/07	3	298.50	1	308.00	307.00	2	4,498	0.04%
2023/08/04	1	314.00	1.5	315.67	316.00	-0.5	4,406	-0.01%
2023/08/01	0	0.00	0.1	313.73	308.50	-0.1	4,229	0.00%
2023/07/31	7.1	316.23	2	314.95	311.50	5.1	4,150	0.12%
2023/07/28	0	298.00	2	296.00	297.00	-2	4,056	-0.05%
2023/07/27	1.1	291.09	0	0.00	292.00	1.1	4,054	0.03%
2023/07/26	0.1	291.50	1	289.50	291.50	-0.9	4,036	-0.02%
2023/07/25	2.1	294.39	0	0.00	295.50	2.1	4,023	0.05%
2023/07/24	2	299.25	0	0.00	297.00	2	3,986	0.05%
2023/07/21	2	302.50	2	304.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	2	302.50	303.50	-2	3,898	-0.05%
2023/07/19	2	295.50	2	296.50	296.50	0	3,868	0.00%
2023/07/18	1	298.00	1	303.00	299.00	0	3,831	0.00%
2023/07/17	3.3	299.20	0.4	299.50	301.00	2.9	3,786	0.08%
2023/07/14	1.4	312.89	1	304.00	304.00	0.4	3,721	0.01%
2023/07/11	0.1	302.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/10	0	0.00	0.3	304.27	307.00	-0.3	3,491	-0.01%
2023/07/07	0.3	301.87	0	302.50	301.00	0.3	3,434	0.01%
2023/07/06	1	304.01	1	303.00	303.00	0	3,367	0.00%
2023/07/05	0	307.75	0.3	310.66	306.50	-0.3	3,280	-0.01%
2023/07/04	2.3	316.88	1	315.01	315.00	1.3	3,184	0.04%
2023/07/03	1	300.15	2.4	306.83	307.50	-1.4	3,051	-0.05%
2023/06/30	0.4	301.00	2	299.00	302.00	-1.6	2,935	-0.05%
2023/06/29	2	292.35	1	289.50	298.50	1	2,891	0.03%
2023/06/28	2	286.18	1.2	289.08	289.50	0.8	2,808	0.03%
2023/06/21	1	265.50	1	267.01	272.50	0	2,540	0.00%
2023/06/20	1	254.00	1	266.50	266.50	0	2,353	0.00%
2023/06/19	1	260.50	3	258.17	260.00	-2	2,201	-0.09%
2023/06/16	1	266.00	1	271.46	264.00	0	2,051	0.00%
2023/06/15	2	254.00	0.1	253.71	254.00	1.9	1,784	0.11%
2023/06/14	0	0.00	0	232.00	231.00	0	1,635	0.00%
2023/06/02	0	0.00	2	229.50	231.50	-2	1,616	-0.12%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	218.50	0	0.00	218.50	1	1,644	0.06%
2023/05/04	0	0.00	0	230.00	231.50	0	1,764	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/06	1	215.00	1	215.50	215.50	0	2,018	0.00%
2023/03/20	0	222.00	0	0.00	222.50	0	1,745	0.00%
2023/03/07	0	0.00	2	215.00	217.00	-2	1,809	-0.11%
2023/03/06	1	207.50	0	0.00	209.50	1	1,779	0.06%
2023/03/02	1	216.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	0	204.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0	0.00	0.2	215.50	214.50	-0.2	1,705	-0.01%
2023/02/22	0	0.00	1	219.50	219.50	-1	1,712	-0.06%
2023/02/21	0	0.00	1	220.00	219.00	-1	1,747	-0.06%
2023/02/20	2	217.99	0	0.00	217.50	2	1,781	0.11%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/07	1	228.50	1	225.00	225.00	0	1,996	0.00%
2023/02/03	1	221.00	1	219.50	220.50	0	1,956	0.00%
2023/01/31	1	222.50	0	0.00	218.00	1	1,838	0.05%
2023/01/17	0	0.00	0	236.50	234.00	0	1,730	0.00%
2023/01/05	0	224.50	0	0.00	230.00	0	1,781	0.00%
2023/01/04	1	224.00	1	224.50	224.50	0	1,790	0.00%
2022/12/15	0	0.00	0	244.00	245.00	0	1,987	0.00%
2022/12/09	0	0.00	0	245.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	0	238.00	242.00	0	2,068	0.00%
2022/12/06	2	238.25	2	240.25	235.00	0	2,210	0.00%
2022/12/05	0	0.00	0	238.00	238.00	0	2,219	0.00%
2022/12/01	1	234.50	2	235.25	235.00	-1	2,264	-0.04%
2022/11/30	1	233.00	8	228.25	233.00	-7	2,301	-0.30%
2022/11/29	3	224.00	1	224.50	225.00	2	2,409	0.08%
2022/11/18	0	0.00	0	225.00	225.00	0	2,623	0.00%
2022/11/17	1	220.50	0	0.00	220.00	1	2,648	0.04%
2022/11/15	0	0.00	0	229.00	229.00	0	2,638	0.00%
2022/11/14	0	0.00	0	222.50	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0	218.00	220.50	0	2,652	0.00%
2022/11/04	0	0.00	2	209.50	215.00	-2	2,992	-0.07%
2022/11/02	1	201.00	1	204.01	201.00	0	2,943	0.00%
2022/11/01	0	0.00	3	204.00	203.50	-3	2,965	-0.10%
2022/10/28	1	202.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	1.1	201.43	201.50	-1.1	3,230	-0.03%
2022/10/20	1	192.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	3	202.00	3	204.50	201.50	0	3,231	0.00%
2022/10/13	0	0.00	1	200.00	196.00	-1	3,181	-0.03%
2022/10/12	1	201.00	0	0.00	201.00	1	3,168	0.03%
2022/09/26	1	188.50	0	0.00	190.00	1	3,067	0.03%
2022/09/20	2	201.25	0	0.00	202.00	2	3,200	0.06%
2022/09/15	0	0.00	0	210.00	210.50	0	3,152	0.00%
2022/09/14	1	203.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	11	202.59	204.50	-11	3,024	-0.36%
2022/09/12	1	197.50	0	198.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	2	193.00	198.00	-2	2,944	-0.07%
2022/09/06	1	187.50	0	0.00	187.00	1	2,892	0.03%
2022/09/05	11	198.18	0	0.00	189.00	11	2,842	0.39%
2022/08/31	0	0.00	2	184.00	180.50	-2	2,568	-0.08%
2022/08/30	2	176.75	0	0.00	178.00	2	2,530	0.08%
2022/08/29	0.1	178.00	1	180.00	178.50	-1	2,527	-0.04%
2022/08/25	1	186.00	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	1	179.50	183.00	-1	2,416	-0.04%
2022/08/23	1	176.00	1	177.50	177.50	0	2,380	0.00%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	0.1	178.00	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	1	175.50	1	182.00	181.50	0	2,331	0.00%
2022/08/15	0	0.00	1	186.50	185.00	-1	2,270	-0.04%
2022/08/10	0	0.00	0.1	163.00	162.50	-0.1	1,904	-0.01%
2022/08/09	0.1	165.50	0	0.00	165.50	0.1	1,861	0.01%
2022/08/08	0	161.50	1	162.50	162.50	-1	1,840	-0.05%
2022/08/05	4	160.88	3	161.67	162.50	1	1,816	0.06%
2022/08/04	0	146.50	1	150.00	152.00	-1	1,683	-0.06%
2022/08/01	1	143.50	1	143.50	144.00	0	1,700	0.00%
2022/07/29	1	141.50	1	142.50	141.50	0	1,803	0.00%
2022/07/28	1	136.00	0.1	136.50	135.50	0.9	1,804	0.05%
2022/07/25	0	0.00	1	144.00	144.50	-1	1,816	-0.06%
2022/07/22	1	145.00	1	144.50	144.50	0	1,818	0.00%
2022/07/18	1	142.50	0	0.00	140.50	1	1,903	0.05%
2022/07/12	1	136.50	1	136.50	136.50	0	1,985	0.00%
2022/07/11	1	146.00	1	145.50	145.50	0	1,969	0.00%
2022/07/01	1	140.00	1	143.00	139.50	0	2,022	0.00%
2022/06/29	1	153.00	1	144.00	144.00	0	1,961	0.00%
2022/06/27	1	161.50	1	163.50	163.50	0	1,877	0.00%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/01	1	164.50	1	163.00	163.00	0	1,946	0.00%
2022/05/27	1	155.00	1	155.50	155.50	0	1,967	0.00%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/18	0	0.00	1	168.50	171.00	-1	1,837	-0.05%
2022/05/16	0	0.00	1	164.00	164.50	-1	1,811	-0.06%
2022/05/13	1	166.00	1	165.50	165.50	0	1,803	0.00%
2022/05/11	0	0.00	1	162.50	160.00	-1	1,783	-0.06%
2022/05/09	1	159.03	0	0.00	159.50	1	1,729	0.06%
2022/05/06	4	164.63	2	163.50	163.50	2	1,692	0.12%
2022/05/05	1	179.00	1	182.50	180.00	0	1,593	0.00%
2022/05/03	1	177.50	1	179.00	179.00	0	1,598	0.00%
2022/04/29	2	182.50	2	185.25	183.00	0	1,603	0.00%
2022/04/28	1	179.50	1	178.00	178.00	0	1,565	0.00%
2022/04/27	2	177.00	2	179.75	179.50	0	1,564	0.00%
2022/04/26	1	184.50	0	0.00	185.50	1	1,554	0.06%
2022/04/19	1	173.50	1	176.50	175.50	0	1,351	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0	181.50	0	0.00	175.00	0	1,295	0.00%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/03/30	0.1	207.00	0	0.00	207.00	0.1	1,245	0.01%
2022/03/23	0	202.00	0	0.00	202.50	0	1,199	0.00%
2022/03/16	0	0.00	0.1	194.50	194.50	-0.1	1,182	-0.01%
2022/03/11	0	192.00	0	0.00	197.00	0	1,199	0.00%
2022/03/07	1	216.50	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	223.00	0	0.00	223.00	1	1,067	0.09%
2022/01/25	1	227.50	0	0.00	233.00	1	1,098	0.09%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2022/01/04	0	0.00	1	255.00	253.50	-1	1,102	-0.09%
2021/12/08	0	0.00	0	251.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	1	243.00	247.50	-1	1,230	-0.08%
2021/12/03	2	229.75	0	0.00	237.00	2	1,228	0.16%
2021/11/15	0	0.00	1	238.00	238.00	-1	1,206	-0.08%
2021/11/01	0	0.00	6	241.00	235.00	-6	1,295	-0.46%
2021/10/18	3	216.50	0	0.00	217.50	3	1,509	0.20%
2021/10/15	0	211.00	0	0.00	209.00	0	1,514	0.00%
2021/10/08	1	224.50	0	0.00	223.00	1	1,528	0.07%
2021/10/07	2	221.75	0	0.00	222.50	2	1,529	0.13%
2021/09/15	1	259.00	0	0.00	259.50	1	1,703	0.06%
2021/09/14	0	0.00	2	257.25	258.50	-2	1,708	-0.12%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/08/17	1	226.00	1	220.50	221.50	0	2,226	0.00%
2021/08/16	0	223.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	1	230.00	1	233.50	228.50	0	2,399	0.00%
2021/08/11	1	235.00	1	233.00	234.00	0	2,495	0.00%
2021/08/06	1	241.50	1	244.50	246.00	0	2,587	0.00%
2021/08/04	0	0.00	2	247.25	250.00	-2	2,704	-0.07%
2021/07/27	0	0.00	1	238.00	240.00	-1	2,914	-0.03%
2021/07/26	1	235.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	0.00	1	237.50	239.50	-1	2,875	-0.03%
2021/07/21	1.1	234.68	0	0.00	235.50	1.1	2,913	0.04%
2021/07/20	1	235.01	1	239.00	236.00	0	2,895	0.00%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	0.00	1	246.00	245.50	-1	2,941	-0.03%
2021/07/14	1	238.00	1	240.50	242.00	0	2,996	0.00%
2021/07/13	2	242.01	0	0.00	241.00	2	3,039	0.07%
2021/07/12	1	245.50	1	250.50	245.50	0	3,037	0.00%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	1	250.50	0	252.00	250.00	1	3,065	0.03%
2021/07/07	2.1	251.50	1	254.50	254.50	1.1	3,041	0.04%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/07/02	1	266.00	2	270.50	266.00	-1	2,986	-0.03%
2021/07/01	1	269.50	1	278.00	269.50	0	3,002	0.00%
2021/06/28	0	0.00	1	273.00	270.00	-1	3,027	-0.03%
2021/06/25	1	269.00	1	276.00	269.00	0	3,034	0.00%
2021/06/23	0	0.00	1	268.50	271.00	-1	3,096	-0.03%
2021/06/10	0	0.00	2	262.50	265.50	-2	3,121	-0.06%
2021/06/08	2	268.50	0	0.00	268.50	2	3,119	0.06%
2021/06/03	2	274.00	0	0.00	274.50	2	3,201	0.06%
2021/06/01	1	274.00	2	281.75	284.00	-1	3,093	-0.03%
2021/05/26	0.1	282.00	0	0.00	283.50	0.1	3,026	0.00%
2021/05/25	0	0.00	2	287.00	276.00	-2	2,994	-0.07%
2021/05/24	2	289.50	0	0.00	281.00	2	2,958	0.07%
2021/05/21	2.1	271.90	0	0.00	270.50	2.1	2,863	0.07%
2021/05/20	1	251.50	1	253.00	252.00	0	2,777	0.00%
2021/05/19	4	260.25	5	258.80	252.00	-1	2,756	-0.04%
2021/05/18	1	258.00	0	0.00	258.00	1	2,727	0.04%
2021/05/10	1	270.00	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0.1	260.50	1	263.00	262.00	-0.9	2,309	-0.04%
2021/05/06	1	259.50	1	252.50	253.00	0	2,274	0.00%
2021/05/04	0	0.00	1	234.00	234.00	-1	2,158	-0.05%
2021/05/03	1	245.50	0	0.00	243.00	1	2,132	0.05%
2021/04/28	0	0.00	2	246.00	245.50	-2	2,170	-0.09%
2021/04/27	2	242.25	0.2	241.00	239.00	1.8	2,178	0.08%
2021/04/22	0	0.00	2	252.00	254.00	-2	2,183	-0.09%
2021/04/21	2	246.00	0	0.00	247.50	2	2,159	0.09%
2021/04/19	1	253.00	0	0.00	250.00	1	2,117	0.05%
2021/04/16	2	244.00	2	245.75	245.50	0	2,069	0.00%
2021/04/15	0.1	249.00	0	0.00	251.00	0.1	2,058	0.00%
2021/04/12	1	250.00	0	0.00	250.50	1	2,057	0.05%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/04/01	1	243.50	0	0.00	246.00	1	1,969	0.05%
2021/03/30	0	0.00	1	247.00	247.00	-1	1,907	-0.05%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,868	-0.05%
2021/03/11	0.1	220.00	0	0.00	219.50	0.1	1,700	0.01%
2021/03/10	0	0.00	1	213.00	217.50	-1	1,644	-0.06%
2021/03/02	0	0.00	0.2	203.50	203.00	-0.2	1,642	-0.01%
2021/02/26	1	210.50	0	0.00	203.50	1	1,729	0.06%
2021/02/17	0	0.00	2.2	196.38	195.00	-2.2	1,660	-0.13%
2021/02/04	0	0.00	1	195.50	196.00	-1	1,669	-0.06%
2021/02/01	0	187.00	0	0.00	190.00	0	1,730	0.00%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	0	0.00	1	199.00	199.00	-1	1,796	-0.06%
2021/01/20	1	196.50	0	0.00	200.00	1	1,799	0.06%
2021/01/14	1	197.00	1	196.50	196.00	0	1,755	0.00%
2021/01/13	1	198.00	1.1	194.60	194.50	-0.1	1,746	0.00%
2021/01/12	1.1	194.55	1	197.00	194.50	0.1	1,858	0.00%
2021/01/06	0	0.00	1	188.00	185.50	-1	1,963	-0.05%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/22	0	0.00	0.1	189.90	188.50	-0.1	2,210	0.00%
2020/12/14	0	0.00	1	201.50	190.00	-1	2,405	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	2	188.75	189.00	-2	2,516	-0.08%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	2	190.00	2	192.00	190.00	0	2,557	0.00%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/25	1	185.50	0	0.00	186.00	1	2,639	0.04%
2020/11/16	1	188.00	0	0.00	188.00	1	2,710	0.04%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	4	191.00	190.00	-4	2,882	-0.14%
2020/10/26	0	0.00	1	188.50	187.50	-1	3,061	-0.03%
2020/10/20	1	184.00	1	187.50	187.00	0	3,137	0.00%
2020/09/28	0	0.00	0	169.00	167.50	0	3,849	0.00%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/17	0.2	177.00	0	0.00	176.50	0.2	3,904	0.01%
2020/09/16	1	176.00	0	0.00	178.00	1	3,881	0.03%
2020/09/04	4	200.00	0	0.00	199.00	4	3,895	0.10%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/31	0	0.00	2	202.00	197.50	-2	4,029	-0.05%
2020/08/26	0	0.00	1	194.50	198.00	-1	4,129	-0.02%
2020/08/25	1	199.00	0	0.00	195.00	1	4,155	0.02%
2020/08/21	9	194.50	9	192.00	192.00	0	4,180	0.00%
2020/08/20	0	0.00	1	193.00	193.00	-1	4,261	-0.02%
2020/08/18	0	0.00	1	195.00	197.00	-1	4,364	-0.02%
2020/08/17	10	191.75	10	195.50	196.00	0	4,419	0.00%
2020/08/14	2	183.50	2.7	186.55	186.50	-0.7	4,446	-0.02%
2020/08/11	0	0.00	1	181.50	181.00	-1	4,485	-0.02%
2020/08/10	0	0.00	0.2	178.00	178.00	-0.2	4,495	0.00%
2020/08/06	1	184.50	0	0.00	182.50	1	4,492	0.02%
2020/08/04	0	0.00	5	181.50	182.00	-5	4,437	-0.11%
2020/07/30	5	174.00	0	0.00	176.00	5	4,413	0.11%
2020/07/27	1	170.00	1	169.50	170.00	0	4,340	0.00%
2020/07/16	4	180.00	4	180.00	178.50	0	4,198	0.00%
2020/07/14	0	0.00	5	168.20	170.00	-5	3,864	-0.13%
2020/07/13	3	169.33	3	166.67	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	160.00	156.50	-1	3,682	-0.03%
2020/07/07	3	162.00	2	163.00	163.00	1	3,662	0.03%
2020/07/06	1	166.00	2	167.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1.3	161.46	163.50	-1.3	3,536	-0.04%
2020/07/01	1	155.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	152.00	0	0.00	155.00	1	3,501	0.03%
2020/06/23	1	161.50	1	163.00	163.50	0	3,486	0.00%
2020/06/22	1	159.00	1	160.00	162.00	0	3,506	0.00%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	2	161.75	1	163.00	162.50	1	3,502	0.03%
2020/06/12	0	0.00	0.3	154.50	154.50	-0.3	3,521	-0.01%
2020/06/11	1	158.50	1	159.00	156.50	0	3,530	0.00%
2020/06/09	1	164.50	2.1	165.83	162.50	-1.1	3,589	-0.03%
2020/06/08	4.4	159.25	0	0.00	163.50	4.4	3,598	0.12%
2020/06/05	1	156.00	5	156.30	156.50	-4	3,490	-0.11%
2020/06/04	13	151.08	19	151.53	153.00	-6	3,423	-0.18%
2020/06/03	1	151.00	1	150.00	149.00	0	3,382	0.00%
2020/06/01	2	146.00	0	0.00	147.50	2	3,328	0.06%
2020/05/28	0	0.00	1	148.50	145.00	-1	3,276	-0.03%
2020/05/27	0	0.00	6	149.75	150.00	-6	3,221	-0.19%
2020/05/21	0	0.00	3	135.50	135.00	-3	2,841	-0.11%
2020/05/20	0	0.00	1	128.00	126.50	-1	2,727	-0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	3	115.50	0	0.00	116.50	3	2,594	0.12%
2020/05/05	0	0.00	1	122.00	122.00	-1	2,512	-0.04%
2020/04/23	2	119.25	2	119.00	119.00	0	2,380	0.00%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/20	2	120.50	2	120.00	120.50	0	2,296	0.00%
2020/04/15	0	0.00	1	122.00	118.00	-1	2,188	-0.05%
2020/04/14	3	117.00	3	117.50	117.00	0	2,132	0.00%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/09	1	116.50	1	115.00	116.50	0	2,074	0.00%
2020/04/08	0	0.00	1	112.00	113.00	-1	2,038	-0.05%
2020/04/07	1	110.50	3	109.33	110.50	-2	1,986	-0.10%
2020/04/06	1	104.50	0	0.00	107.50	1	1,943	0.05%
2020/03/31	2	106.00	2	106.50	106.00	0	1,922	0.00%
2020/03/30	3	105.33	0	0.00	106.00	3	1,915	0.16%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/24	0	0.00	1	101.50	100.00	-1	1,755	-0.06%
2020/03/23	1	98.20	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	1	104.00	104.00	-1	1,764	-0.06%
2020/03/19	2	104.00	0	0.00	101.00	2	1,748	0.11%
2020/03/18	1	120.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	4	117.63	3	119.00	118.00	1	1,677	0.06%
2020/03/16	1	113.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	1	118.00	120.00	-1	1,560	-0.06%
2020/03/12	1	128.00	0	0.00	125.00	1	1,469	0.07%
2020/03/10	1	132.00	2	134.50	135.00	-1	1,422	-0.07%
2020/03/09	3	138.83	0	0.00	136.00	3	1,412	0.21%
2020/03/04	1	149.50	2	148.50	149.00	-1	1,349	-0.07%
2020/02/27	1	148.50	1	150.50	148.50	0	1,340	0.00%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/20	0	0.00	7	154.21	156.00	-7	1,431	-0.49%
2020/02/14	7	153.00	0	0.00	153.00	7	1,615	0.43%
2020/02/13	2	149.75	1	150.50	149.50	1	1,633	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	2	149.00	0	0.00	149.50	2	1,645	0.12%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/17	0	0.00	6	156.50	156.00	-6	1,614	-0.37%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/07	1	154.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2019/12/25	1	160.00	1	159.00	159.00	0	1,803	0.00%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/16	4	153.50	2	153.00	153.00	2	1,915	0.10%
2019/12/09	0	0.00	2	153.50	153.50	-2	1,986	-0.10%
2019/12/05	1	153.50	1	154.50	153.00	0	2,004	0.00%
2019/12/04	1	152.00	1	153.50	154.50	0	2,019	0.00%
2019/12/03	0	0.00	2	152.00	152.00	-2	2,026	-0.10%
2019/11/29	2	151.50	1	151.50	152.00	1	2,003	0.05%
2019/11/28	6	151.33	3	151.00	151.50	3	1,999	0.15%
2019/11/27	0	0.00	1	150.50	151.50	-1	1,989	-0.05%
2019/11/22	2	148.50	0	0.00	148.50	2	1,998	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	1	148.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	2	151.00	0	0.00	153.00	2	1,885	0.11%
2019/11/11	1	162.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/17	2	172.75	3	173.83	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	2	172.75	170.50	-2	2,096	-0.10%
2019/10/15	1	166.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	3	167.50	166.00	-3	2,080	-0.14%
2019/10/09	3	166.67	0	0.00	165.00	3	2,089	0.14%
2019/10/02	0	0.00	1	165.50	167.00	-1	2,028	-0.05%
2019/10/01	1	164.00	0	0.00	166.50	1	2,017	0.05%
2019/09/26	4	172.50	0	0.00	170.00	4	1,966	0.20%
2019/09/23	0	0.00	0	175.00	174.00	0	1,882	0.00%
2019/09/19	1	176.00	1	177.00	175.50	0	1,831	0.00%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	177.50	0	0.00	174.50	1	1,813	0.06%
2019/08/30	0	0.00	1	186.00	185.00	-1	1,770	-0.06%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/07	4	180.50	4	180.75	179.00	0	1,730	0.00%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	1	212.50	0	0.00	213.00	1	1,553	0.06%
2019/06/20	0	0.00	1	211.00	214.00	-1	1,518	-0.07%
2019/06/05	1	206.00	1	207.50	206.00	0	1,688	0.00%
2019/06/03	1	199.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/27	1	220.00	1	219.00	220.00	0	1,573	0.00%
2019/05/24	0	0.00	1	213.00	215.00	-1	1,584	-0.06%
2019/05/21	0	0.00	1	222.00	226.00	-1	1,587	-0.06%
2019/05/20	1	221.00	1	223.00	221.00	0	1,577	0.00%
2019/05/17	1	220.00	1	219.50	218.50	0	1,573	0.00%
2019/05/16	0	0.00	1	215.00	215.00	-1	1,568	-0.06%
2019/05/15	6	219.42	0	0.00	217.00	6	1,578	0.38%
2019/05/14	2	217.00	1	219.00	219.00	1	1,606	0.06%
2019/05/10	2	213.50	7	212.14	211.50	-5	1,610	-0.31%
2019/05/09	0	0.00	1	208.50	208.50	-1	1,602	-0.06%
2019/04/26	1	218.00	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	1	221.50	217.00	-1	1,634	-0.06%
2019/04/19	1	214.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	0	0.00	1	214.50	213.00	-1	1,791	-0.06%
2019/04/16	0	0.00	1	212.50	216.00	-1	1,721	-0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/08	0	0.00	0.1	207.00	207.00	-0.1	1,953	-0.01%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/03/28	0	0.00	1	213.50	215.50	-1	2,142	-0.05%
2019/03/22	1	209.50	0	0.00	209.50	1	2,181	0.05%
2019/03/18	0	0.00	1	204.50	205.00	-1	2,132	-0.05%
2019/03/15	1	200.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	1	201.50	1	204.00	197.50	0	2,046	0.00%
2019/03/11	0	0.00	1	196.50	193.00	-1	2,017	-0.05%
2019/03/08	0	0.00	1	194.00	195.50	-1	2,025	-0.05%
2019/02/26	1	189.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	1	192.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	0	0.00	1	195.00	192.00	-1	2,057	-0.05%
2019/02/20	1	196.00	0	0.00	197.00	1	2,068	0.05%
2019/02/15	0	0.00	1	194.00	195.00	-1	2,133	-0.05%
2019/02/14	1	194.00	1	196.00	196.50	0	2,143	0.00%
2019/02/12	0	0.00	5	194.00	194.50	-5	2,104	-0.24%
2019/02/11	8	194.25	3	195.83	195.50	5	2,113	0.24%
2019/01/30	1	188.00	2	189.50	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	1	185.50	186.50	-1	2,106	-0.05%
2019/01/28	1	186.50	1	187.00	186.50	0	2,130	0.00%
2019/01/25	1	188.50	0	0.00	187.00	1	2,155	0.05%
2019/01/24	2	185.25	1	189.00	189.00	1	2,162	0.05%
2019/01/23	1	185.00	1	184.50	185.00	0	2,204	0.00%
2019/01/21	1	186.00	0	0.00	184.00	1	2,245	0.04%
2019/01/17	0	0.00	1	187.50	184.00	-1	2,279	-0.04%
2019/01/15	0	0.00	0.1	191.50	193.00	-0.1	2,371	0.00%
2019/01/14	1	186.00	2	187.25	188.00	-1	2,310	-0.04%
2019/01/10	1	178.00	1	178.00	177.50	0	2,420	0.00%
2019/01/03	1	178.50	1	177.50	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	170.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	3	165.33	3	165.00	168.50	0	2,582	0.00%
2018/12/26	1	159.00	0	0.00	159.00	1	2,554	0.04%
2018/12/13	0	0.00	2	172.00	170.00	-2	2,337	-0.09%
2018/12/12	2	171.50	0	0.00	170.00	2	2,345	0.09%
2018/12/11	0	0.00	7	170.79	171.00	-7	2,346	-0.30%
2018/12/10	4	168.75	2	169.25	168.50	2	2,365	0.08%
2018/12/07	6	172.00	1	172.00	172.00	5	2,365	0.21%
2018/12/06	4	167.50	9	169.83	172.50	-5	2,380	-0.21%
2018/12/04	1	176.00	2	177.00	174.50	-1	2,349	-0.04%
2018/12/03	4	176.50	0	0.00	176.00	4	2,388	0.17%
2018/11/30	0	0.00	2	179.50	180.00	-2	2,373	-0.08%
2018/11/29	2	179.00	5	178.60	177.00	-3	2,394	-0.13%
2018/11/28	6	182.25	0	0.00	179.50	6	2,407	0.25%
2018/11/27	1	182.50	0	0.00	183.00	1	2,395	0.04%
2018/11/22	1	183.00	1	181.00	182.00	0	2,433	0.00%
2018/11/21	3	176.33	3	178.83	182.50	0	2,459	0.00%
2018/11/20	2	173.00	5	173.70	174.50	-3	2,452	-0.12%
2018/11/19	1	174.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	3	174.00	0	0.00	174.50	3	2,485	0.12%
2018/11/15	1	171.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	2	172.50	3	170.50	172.50	-1	2,532	-0.04%
2018/11/13	4	166.88	1	166.50	168.00	3	2,603	0.12%
2018/11/12	3	166.67	2	166.75	166.50	1	2,615	0.04%
2018/11/05	1	159.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	0	0.00	2	161.75	162.50	-2	2,768	-0.07%
2018/10/31	0	0.00	1	166.00	166.00	-1	2,734	-0.04%
2018/10/30	1	168.50	0	0.00	166.50	1	2,682	0.04%
2018/10/29	1	169.00	2	167.75	166.00	-1	2,636	-0.04%
2018/10/25	2	166.50	2	165.25	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	167.00	170.00	-1	2,516	-0.04%
2018/10/22	1	164.50	0	0.00	163.00	1	2,350	0.04%
2018/10/18	0	0.00	1	165.00	170.00	-1	2,214	-0.05%
2018/10/17	0	0.00	5	163.50	163.00	-5	2,139	-0.23%
2018/10/12	3	152.50	0	0.00	153.50	3	2,011	0.15%
2018/10/11	2	151.00	0	0.00	152.00	2	1,981	0.10%
2018/10/09	2	159.75	3	161.17	160.00	-1	1,905	-0.05%
2018/10/08	1	152.00	0	0.00	156.50	1	1,782	0.06%
2018/09/28	0	0.00	1	151.50	151.50	-1	1,716	-0.06%
2018/09/25	0	0.00	1	158.00	158.00	-1	1,700	-0.06%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	1	156.00	1	157.00	156.50	0	1,686	0.00%
2018/09/19	0	0.00	1	153.50	155.50	-1	1,662	-0.06%
2018/09/17	1	151.50	2	152.50	152.00	-1	1,637	-0.06%
2018/09/14	2	149.75	0	0.00	150.50	2	1,628	0.12%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/10	0	0.00	2	151.00	150.50	-2	1,551	-0.13%
2018/09/07	0	0.00	2	150.50	151.00	-2	1,530	-0.13%
2018/09/06	0	0.00	1	147.00	144.00	-1	1,484	-0.07%
2018/09/05	0	0.00	3	148.17	145.50	-3	1,462	-0.21%
2018/09/04	6	151.92	1	149.50	150.00	5	1,435	0.35%
2018/09/03	3	155.83	2	155.75	156.00	1	1,389	0.07%
2018/08/31	1	153.50	1	158.50	159.00	0	1,376	0.00%
2018/08/27	0	0.00	1	159.50	155.50	-1	1,291	-0.08%
2018/08/24	1	158.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	3	161.17	2	160.00	161.00	1	1,205	0.08%
2018/08/22	2	157.75	1	158.50	158.50	1	1,172	0.09%
2018/08/20	0	0.00	1	155.50	155.00	-1	1,073	-0.09%
2018/08/14	6	148.50	5	144.50	148.50	1	809	0.12%
2018/08/13	2	149.00	4	147.50	147.00	-2	758	-0.26%
2018/08/10	4	142.63	2	144.75	144.50	2	674	0.30%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/03	0	0.00	2	139.00	137.00	-2	790	-0.25%
2018/06/25	0	0.00	1	131.50	131.50	-1	760	-0.13%
2018/05/21	0	0.00	1	137.00	137.50	-1	901	-0.11%
2018/05/17	0	0.00	1	137.50	138.50	-1	907	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/14	2	136.00	0	0.00	138.00	2	911	0.22%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/02	0	0.00	1	144.50	143.00	-1	938	-0.11%
2018/04/30	1	141.50	0	0.00	143.00	1	926	0.11%
2018/04/23	0	0.00	7	139.00	137.00	-7	1,052	-0.67%
2018/04/20	3	143.00	0	0.00	142.50	3	1,032	0.29%
2018/04/19	4	143.50	3	145.00	144.00	1	1,013	0.10%
2018/04/13	1	141.00	0	0.00	140.50	1	955	0.10%
2018/04/11	1	138.50	1	138.00	138.00	0	923	0.00%
2018/04/10	1	137.00	0	0.00	137.50	1	930	0.11%
2018/03/28	1	137.50	0	0.00	134.50	1	886	0.11%
2018/02/08	0	0.00	1	127.50	129.00	-1	776	-0.13%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	5	137.00	3	139.17	140.00	2	708	0.28%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%