• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1542.29568.00-0.13,9260.00%
2025/01/2100.000520.00522.0003,8520.00%
2025/01/200509.3300.00511.0003,8650.00%
2025/01/150488.5000.00482.0004,0090.00%
2025/01/130483.000.1485.00484.00-0.13,9850.00%
2025/01/101517.712498.75505.00-13,964-0.02%
2025/01/090529.780.3535.00516.00-0.33,907-0.01%
2025/01/080539.0300.00535.0003,9290.00%
2025/01/070543.0000.00541.0003,9550.00%
2025/01/030.1543.030.4541.50538.00-0.34,034-0.01%
2025/01/020.1555.8000.00544.000.14,0820.00%
2024/12/310.2561.251566.00563.00-0.84,080-0.02%
2024/12/301562.001567.99558.0004,0810.00%
2024/12/270.2540.1400.00537.000.24,0620.01%
2024/12/260.1547.000550.00546.000.14,1580.00%
2024/12/2500.001539.00546.00-14,259-0.02%
2024/12/241.1540.9200.00538.001.14,3560.03%
2024/12/231.1551.361540.00539.000.14,4310.00%
2024/12/191547.000546.00545.0014,5710.02%
2024/12/181530.101548.01549.0004,6330.00%
2024/12/160519.000.1521.00518.00-0.14,7740.00%
2024/12/130530.0000.00529.0004,7620.00%
2024/12/120533.8000.00531.0004,7790.00%
2024/12/112543.0100.00536.0024,8040.04%
2024/12/100.1561.0000.00563.000.14,7890.00%
2024/12/060560.0000.00558.0004,9010.00%
2024/12/040569.0000.00572.0005,0020.00%
2024/12/0300.000.1586.95590.00-0.14,9980.00%
2024/11/290.1537.000540.00550.000.15,0390.00%
2024/11/280542.8300.00543.0005,0930.00%
2024/11/270560.0000.00553.0005,0790.00%
2024/11/250.1556.9400.00568.000.15,1170.00%
2024/11/2100.001557.00555.00-15,163-0.02%
2024/11/201579.231.2560.96564.00-0.15,2610.00%
2024/11/190.2582.6300.00578.000.25,3190.00%
2024/11/180.1585.6400.00571.000.15,3800.00%
2024/11/150621.0000.00624.0005,3450.00%
2024/11/141.1630.451630.26630.000.15,4130.00%
2024/11/130.1640.910.1646.00634.00-0.15,4620.00%
2024/11/120.1657.311659.90667.00-0.95,506-0.02%
2024/11/111646.240628.00645.0015,5290.02%
2024/11/0800.000.1629.16620.00-0.15,5750.00%
2024/11/0700.000609.00615.0005,6550.00%
2024/11/040546.6700.00560.0005,7960.00%
2024/10/290555.1000.00547.0005,9530.00%
2024/10/280573.000.1566.00573.0005,9890.00%
2024/10/250.2587.5000.00586.000.26,0390.00%
2024/10/240583.8200.00578.0006,0710.00%
2024/10/230603.0000.00604.0006,0930.00%
2024/10/220590.3000.00586.0006,0650.00%
2024/10/2100.000620.00614.0006,0530.00%
2024/10/181614.991.4613.86618.00-0.46,101-0.01%
2024/10/170617.0000.00613.0006,1420.00%
2024/10/161611.001611.00612.0006,2050.00%
2024/10/150.1610.002608.00612.00-1.96,252-0.03%
2024/10/140.4610.0000.00615.000.46,2950.01%
2024/10/111.2617.322604.50601.00-0.86,309-0.01%
2024/10/090619.8200.00615.0006,3850.00%
2024/10/084622.0100.00617.0046,4200.06%
2024/10/0700.001652.00654.00-16,459-0.02%
2024/10/041629.0200.00631.0016,4590.02%
2024/09/302.1647.782.1634.17629.000.16,4420.00%
2024/09/272662.561659.10660.0016,3190.02%
2024/09/260.1673.002675.00678.00-1.96,196-0.03%
2024/09/252641.501647.95648.0016,0470.02%
2024/09/242643.002.1630.63635.00-0.15,9430.00%
2024/09/232635.362642.00650.0005,8560.00%
2024/09/202626.002634.95606.0005,7240.00%
2024/09/192.1633.361633.00622.001.15,6130.02%
2024/09/1800.001.2628.83622.00-1.25,484-0.02%
2024/09/130571.0000.00569.0005,3100.00%
2024/09/1200.000567.33573.0005,2740.00%
2024/09/1100.000541.48552.0005,4170.00%
2024/09/100.1533.360.2530.00540.00-0.15,6010.00%
2024/09/090550.0000.00552.0005,7680.00%
2024/09/061584.310568.00558.0015,8990.02%
2024/09/050.1583.270.1607.00580.0005,9660.00%
2024/09/041.1612.191.4601.78600.00-0.26,0790.00%
2024/09/030632.0000.00631.0006,1970.00%
2024/09/024.1676.493683.00652.001.16,1980.02%
2024/08/300.1665.610.7665.00667.00-0.66,147-0.01%
2024/08/290669.8700.00676.0006,1410.00%
2024/08/261.2693.742669.61663.00-0.86,415-0.01%
2024/08/230.7667.410.1665.00691.000.66,4130.01%
2024/08/220.4698.641677.00677.00-0.66,399-0.01%
2024/08/213708.333707.00704.0006,4050.00%
2024/08/202699.001698.02694.0016,4050.02%
2024/08/192689.001682.00685.0016,4340.02%
2024/08/162681.502697.37697.0006,5150.00%
2024/08/151672.932659.50656.00-16,492-0.02%
2024/08/141714.002.2688.55673.00-1.26,489-0.02%
2024/08/131687.001687.00692.0006,4670.00%
2024/08/123680.341.1680.61687.001.96,4730.03%
2024/08/093637.001633.00632.0026,4870.03%
2024/08/083600.673597.00594.0006,5080.00%
2024/08/071622.821624.00624.0006,6160.00%
2024/08/060590.0000.00588.0006,5980.00%
2024/08/050627.001.1605.91604.00-1.16,624-0.02%
2024/08/022659.532661.50661.0006,7120.00%
2024/08/011.2697.291688.00685.000.26,7580.00%
2024/07/310.2703.350.3696.22694.0006,7650.00%
2024/07/301733.821749.00714.0006,8300.00%
2024/07/2900.001761.00711.00-16,874-0.01%
2024/07/260.7803.100.1787.00775.000.66,9390.01%
2024/07/232.1925.681939.87940.0016,9770.01%
2024/07/220.4909.570.1963.00865.000.27,0930.00%
2024/07/1900.000.3952.85957.00-0.37,1730.00%
2024/07/181.2952.191.2936.00933.0007,2940.00%
2024/07/173952.993941.33952.0007,4080.00%
2024/07/162.4943.1700.00935.002.47,4910.03%
2024/07/151.1951.572.3960.11960.00-1.27,614-0.02%
2024/07/120.5917.8200.00907.000.57,7220.01%
2024/07/111933.971.1934.90935.0007,8060.00%
2024/07/1000.000.2952.00945.00-0.27,8690.00%
2024/07/0900.000.1948.25948.00-0.17,9820.00%
2024/07/083.2919.902905.00905.001.27,9520.02%
2024/07/050.1968.000.11005.00936.0008,0010.00%
2024/07/040.1993.000992.001015.0008,0060.00%
2024/07/0300.000.1962.00970.00-0.18,0450.00%
2024/07/021.1941.891.3953.48955.00-0.28,1440.00%
2024/07/010.1947.130.1946.00936.0008,1480.00%
2024/06/280.1939.800.2928.00945.00-0.18,1520.00%
2024/06/270.2926.000922.00925.000.18,1510.00%
2024/06/260920.000.2920.00919.00-0.28,1510.00%
2024/06/250.2910.1700.00920.000.28,1650.00%
2024/06/241900.091900.00900.0008,1610.00%
2024/06/210938.0000.00947.0008,1610.00%
2024/06/190.2932.1000.00930.000.28,1580.00%
2024/06/182922.503.2931.57945.00-1.28,147-0.01%
2024/06/170.2945.001.5922.72905.00-1.37,926-0.02%
2024/06/143.7878.343.7891.34920.0007,6710.00%
2024/06/133.7812.033.2818.44837.000.47,6730.01%
2024/06/123.2797.126788.33788.00-2.87,809-0.04%
2024/06/116770.615.1766.05792.000.98,0210.01%
2024/06/077.1716.677.1700.83742.000.18,1030.00%
2024/06/062697.502683.50687.0008,2000.00%
2024/06/041680.031690.00699.0008,1300.00%
2024/06/030.1704.2700.00696.000.18,0510.00%
2024/05/310716.8500.00714.0007,9920.00%
2024/05/302729.0900.00719.0027,7700.03%
2024/05/280735.0000.00731.0007,5860.00%
2024/05/271.1712.791720.02736.000.17,5340.00%
2024/05/241702.931702.00704.0007,3920.00%
2024/05/230678.081677.00683.00-17,290-0.01%
2024/05/220696.0000.00690.0007,4140.00%
2024/05/210726.2000.00730.0007,4520.00%
2024/05/201764.0000.00731.0017,5260.01%
2024/05/173735.332733.00741.0017,5950.01%
2024/05/165744.005740.20739.0007,6900.00%
2024/05/150759.001.1776.57755.00-17,791-0.01%
2024/05/140.1754.000.2770.80767.00-0.17,8010.00%
2024/05/131.2747.292755.49750.00-0.87,822-0.01%
2024/05/100804.8300.00798.0007,9350.00%
2024/05/091892.890.1887.00835.000.98,2060.01%
2024/05/082.1865.672870.97888.000.18,3980.00%
2024/05/070789.0000.00817.0008,4450.00%
2024/05/0600.001820.00797.00-18,544-0.01%
2024/05/031818.000.1826.00818.0018,6150.01%
2024/05/021.1837.412804.00802.00-0.98,624-0.01%
2024/04/263872.002847.54854.0018,8990.01%
2024/04/2500.006826.00863.00-68,868-0.07%
2024/04/245842.4000.00854.0058,9170.06%
2024/04/233845.322804.61825.0018,9180.01%
2024/04/221876.442870.50824.00-18,930-0.01%
2024/04/191.2935.252939.50915.00-0.89,306-0.01%
2024/04/183969.672.1951.33955.000.99,4560.01%
2024/04/172905.001938.69950.0019,5970.01%
2024/04/160893.000.5867.90864.00-0.59,7070.00%
2024/04/152.2948.431.1882.71876.0019,8340.01%
2024/04/121.1935.402.1945.45946.00-19,802-0.01%
2024/04/111.1860.560917.00860.001.19,8770.01%
2024/04/1000.000.1861.32857.00-0.110,1540.00%
2024/04/090.1848.001.1852.70853.00-110,284-0.01%
2024/04/083.1836.742.1845.40776.00110,5640.01%
2024/04/020.1790.0000.00792.000.111,3240.00%
2024/03/2900.000671.00683.00011,7020.00%
2024/03/2700.001.1712.62710.00-1.111,970-0.01%
2024/03/220.1710.0000.00714.000.112,3140.00%
2024/03/2100.000693.00700.00012,4750.00%
2024/03/2000.000669.00676.00012,7430.00%
2024/03/190.1667.2000.00660.000.112,9600.00%
2024/03/182678.993.1684.71694.00-1.113,261-0.01%
2024/03/153.1667.162.1664.40665.00113,3240.01%
2024/03/144.1613.183624.68634.001.113,2870.01%
2024/03/133554.336568.18577.00-313,228-0.02%
2024/03/124516.754539.25525.00013,4740.00%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/080.1518.1800.00502.000.114,3090.00%
2024/03/070545.0000.00541.00014,6480.00%
2024/03/060.2557.0000.00555.000.214,9310.00%
2024/03/050.1545.0000.00549.000.115,1170.00%
2024/03/041526.111533.00528.00015,1730.00%
2024/03/011534.9500.00538.00115,3090.01%
2024/02/2900.000.1544.00538.00-0.115,5990.00%
2024/02/270.1529.5000.00528.000.115,8490.00%
2024/02/260538.0000.00538.00015,9200.00%
2024/02/233538.333.1548.71560.00-0.115,9630.00%
2024/02/221.1513.002521.50517.00-0.915,798-0.01%
2024/02/213516.333515.00507.00015,7280.00%
2024/02/205499.503502.67502.00215,7540.01%
2024/02/191508.042513.50502.00-115,843-0.01%
2024/02/162501.483507.98503.00-115,945-0.01%
2024/02/150505.5400.00496.00015,9110.00%
2024/02/050494.000496.00492.00015,9050.00%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－24天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章