堤維西 (1522)-統一-屏東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	64.30	3	65.70	63.80	-1	8,862	-0.01%
2024/05/30	9	64.07	6.1	64.95	64.50	2.9	8,956	0.03%
2024/05/29	1	65.50	10.5	65.79	64.40	-9.5	9,019	-0.11%
2024/05/28	2.5	63.78	12.1	63.74	64.90	-9.6	9,116	-0.11%
2024/05/27	0	0.00	1.1	61.42	62.40	-1.1	10,057	-0.01%
2024/05/23	1	60.70	1.1	59.81	59.20	-0.1	10,485	0.00%
2024/05/22	2.3	63.19	2	62.60	62.10	0.3	10,435	0.00%
2024/05/21	7	62.73	9	62.56	63.40	-2	10,476	-0.02%
2024/05/20	2.1	61.62	6	61.57	60.90	-3.9	10,386	-0.04%
2024/05/17	19.3	62.02	3	61.73	61.50	16.3	10,417	0.16%
2024/05/16	18.8	63.27	7	63.93	63.20	11.8	10,386	0.11%
2024/05/15	7.1	65.56	11	66.25	63.90	-3.9	10,383	-0.04%
2024/05/14	20	64.69	9	63.94	63.90	11	9,933	0.11%
2024/05/13	6	58.95	22	62.40	64.10	-16	9,000	-0.18%
2024/05/09	20	53.40	20	53.90	53.00	0	8,225	0.00%
2024/05/02	1	51.70	0	0.00	51.70	1	8,099	0.01%
2024/04/17	0.2	51.70	0	0.00	51.30	0.2	7,841	0.00%
2024/04/15	0.2	54.30	1	54.90	54.00	-0.8	7,778	-0.01%
2024/04/12	1	54.00	10	53.50	53.90	-9	7,721	-0.12%
2024/04/11	1.3	54.45	1	55.10	53.70	0.3	7,667	0.00%
2024/04/10	3.3	58.12	1	57.20	57.50	2.3	7,571	0.03%
2024/04/09	10	59.70	0	0.00	58.20	10	7,511	0.13%
2024/04/08	1	59.00	3	59.33	59.50	-2	7,445	-0.03%
2024/04/03	2	58.45	13	59.65	58.50	-11	7,389	-0.15%
2024/04/02	6	59.68	2	60.75	59.10	4	7,308	0.05%
2024/04/01	2	56.96	93	55.12	59.40	-91	6,949	-1.31%
2024/03/29	3	52.63	3	53.33	54.00	0	6,696	0.00%
2024/03/28	11	52.73	4	54.00	54.00	7	6,600	0.11%
2024/03/27	8	50.60	8	51.75	52.10	0	6,312	0.00%
2024/03/25	2	50.95	7	50.89	51.00	-5	6,160	-0.08%
2024/03/22	5	48.90	5	49.10	49.80	0	6,120	0.00%
2024/03/21	5	50.40	1	49.80	49.65	4	6,135	0.07%
2024/03/20	6	49.85	5	50.50	50.10	1	6,197	0.02%
2024/03/19	1	51.00	21	50.70	50.70	-20	6,192	-0.32%
2024/03/18	2	47.10	3	49.20	50.40	-1	6,162	-0.02%
2024/03/12	1	48.30	1	47.60	47.50	0	7,073	0.00%
2024/03/08	0	0.00	2	45.20	44.30	-2	7,473	-0.03%
2024/03/07	6	47.60	5	46.31	46.05	1	7,414	0.01%
2024/03/06	5	48.30	0	0.00	48.35	5	7,353	0.07%
2024/03/05	21	49.60	5	48.77	48.60	16	7,268	0.22%
2024/03/04	8	50.45	9	50.81	51.20	-1	7,067	-0.01%
2024/03/01	22	50.70	5	51.10	50.80	17	6,962	0.24%
2024/02/29	154	51.01	65	50.64	50.60	89	6,742	1.32%	大買/
2024/02/27	6	47.76	17	49.11	50.50	-11	5,591	-0.20%
2024/02/26	13	45.41	12	45.95	45.95	1	5,250	0.02%
2024/02/23	0	0.00	1	44.40	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	1	44.85	45.00	-1	5,124	-0.02%
2024/02/21	1	44.35	1	44.15	43.90	0	5,088	0.00%
2024/02/20	2	45.18	9	44.14	43.55	-7	5,114	-0.14%
2024/02/19	1	44.20	1	44.15	44.20	0	5,047	0.00%
2024/02/16	1	44.30	0	0.00	43.05	1	5,025	0.02%
2024/02/15	1	40.80	5	42.14	42.40	-4	4,997	-0.08%
2024/02/05	1	39.90	4	39.90	40.05	-3	5,038	-0.06%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/01/29	0	0.00	10	39.20	39.25	-10	5,355	-0.19%
2024/01/26	0	0.00	1	39.20	39.00	-1	5,365	-0.02%
2024/01/25	1	38.85	1	39.40	38.85	0	5,359	0.00%
2024/01/24	10	38.50	1	38.15	38.15	9	5,328	0.17%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/22	0	0.00	2	37.25	37.20	-2	5,399	-0.04%
2024/01/19	1	37.00	1	37.20	37.10	0	5,418	0.00%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/16	1	38.00	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	2	38.50	38.35	-2	5,613	-0.04%
2024/01/12	1	38.70	1	38.20	38.20	0	5,669	0.00%
2024/01/09	0	0.00	0	39.35	39.35	0	5,797	0.00%
2024/01/08	2	39.30	2	39.45	39.30	0	5,859	0.00%
2024/01/04	3	40.35	0	0.00	40.25	3	6,135	0.05%
2023/12/29	3	40.52	1	40.55	40.50	2	6,383	0.03%
2023/12/27	2	39.70	0	0.00	39.75	2	6,637	0.03%
2023/12/22	3	41.08	0	0.00	40.30	3	7,065	0.04%
2023/12/21	0	0.00	1	41.25	41.00	-1	7,860	-0.01%
2023/12/20	0	0.00	1	42.35	41.95	-1	7,983	-0.01%
2023/12/15	2	44.13	2	43.55	43.45	0	8,561	0.00%
2023/12/14	0	0.00	6	43.95	43.80	-6	9,092	-0.07%
2023/12/13	1	44.05	2	43.90	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	1	42.20	42.65	-1	9,845	-0.01%
2023/12/11	0	0.00	110	43.10	42.55	-110	11,653	-0.94%	大賣/鉅額交易
2023/12/08	2	44.33	43	44.22	43.15	-41	12,678	-0.32%
2023/12/07	167	44.87	13	44.57	42.70	154	13,114	1.17%	大買/鉅額交易
2023/12/06	17	43.18	322	43.18	43.95	-305	12,484	-2.44%	大賣/鉅額交易
2023/12/05	1	41.75	6	41.58	41.40	-5	12,183	-0.04%
2023/12/04	1	40.85	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	1	40.50	40.85	-1	12,111	-0.01%
2023/11/30	5	39.86	0	0.00	39.65	5	12,083	0.04%
2023/11/28	1	39.50	6	39.81	40.00	-5	12,420	-0.04%
2023/11/27	2	39.48	0	0.00	39.05	2	12,580	0.02%
2023/11/24	4	39.88	0	0.00	40.00	4	12,576	0.03%
2023/11/22	15	40.12	1	40.25	40.10	14	12,555	0.11%
2023/11/21	40	40.41	1	40.55	40.15	39	12,510	0.31%
2023/11/17	0	0.00	3	40.10	40.30	-3	12,339	-0.02%
2023/11/16	1	39.75	5	39.90	39.75	-4	12,255	-0.03%
2023/11/15	47	39.17	2	39.48	39.05	45	12,160	0.37%
2023/11/14	16	39.23	14	39.41	39.40	2	12,066	0.02%
2023/11/13	204	37.56	11	38.51	38.80	193	11,913	1.62%	大買/鉅額交易
2023/11/10	5	37.38	2	36.95	36.95	3	11,746	0.03%
2023/11/09	18	38.54	9	39.28	38.25	9	11,680	0.08%
2023/11/08	2	38.18	3	38.52	38.25	-1	11,432	-0.01%
2023/11/07	2	38.10	1	38.45	38.05	1	11,433	0.01%
2023/11/06	2	38.28	0	0.00	38.35	2	11,441	0.02%
2023/11/03	7	38.23	10	38.48	38.35	-3	11,445	-0.03%
2023/11/02	1	38.50	1	38.65	38.50	0	11,434	0.00%
2023/11/01	0	0.00	5	37.43	37.85	-5	11,417	-0.04%
2023/10/31	7	37.98	1	37.60	37.40	6	11,407	0.05%
2023/10/30	3	38.05	2	38.45	38.55	1	11,363	0.01%
2023/10/27	4	38.93	6	38.90	38.50	-2	11,339	-0.02%
2023/10/26	0	0.00	2	39.15	39.15	-2	11,361	-0.02%
2023/10/25	3	40.20	0	0.00	39.85	3	11,416	0.03%
2023/10/24	10	39.10	5	39.35	39.45	5	11,554	0.04%
2023/10/19	5	40.29	2	40.05	39.95	3	11,525	0.03%
2023/10/18	1	40.20	6	40.40	40.45	-5	11,481	-0.04%
2023/10/16	0	0.00	2	41.45	41.70	-2	11,521	-0.02%
2023/10/13	1	42.05	1	42.25	42.30	0	11,537	0.00%
2023/10/12	8	41.56	6	41.75	41.80	2	11,493	0.02%
2023/10/11	0	0.00	13	43.11	42.35	-13	11,304	-0.12%
2023/10/06	11	42.86	2	43.30	43.15	9	11,264	0.08%
2023/10/05	6	43.37	6	43.58	42.90	0	11,202	0.00%
2023/10/03	12	43.88	7	44.33	43.30	5	11,160	0.04%
2023/10/02	2	43.20	4	43.88	44.00	-2	10,964	-0.02%
2023/09/28	6	43.54	7	43.94	43.60	-1	10,853	-0.01%
2023/09/27	2	43.10	2	43.30	43.50	0	10,960	0.00%
2023/09/26	37	44.76	23	44.75	43.00	14	11,047	0.13%
2023/09/25	0	0.00	6	44.22	44.30	-6	10,301	-0.06%
2023/09/21	5	43.31	2	43.35	43.20	3	10,155	0.03%
2023/09/20	14	43.98	10	43.81	43.15	4	10,028	0.04%
2023/09/19	9	43.97	18.1	44.60	43.65	-9.1	9,870	-0.09%
2023/09/18	18	43.71	6	44.10	44.10	12	9,414	0.13%
2023/09/15	11	42.78	6	43.21	43.75	5	9,142	0.05%
2023/09/14	23	43.99	25	43.88	42.85	-2	8,666	-0.02%
2023/09/13	3	40.08	13.1	41.75	42.65	-10.1	6,980	-0.14%
2023/09/12	43.3	37.62	57.3	37.95	38.80	-14	6,287	-0.22%
2023/09/11	5.3	35.56	4	35.93	35.30	1.3	6,026	0.02%
2023/09/08	6	34.93	2	35.25	35.05	4	7,035	0.06%
2023/09/07	3	34.83	3	34.77	34.85	0	7,362	0.00%
2023/09/06	0	0.00	3	34.60	34.35	-3	7,402	-0.04%
2023/09/05	0	0.00	3	34.30	34.50	-3	7,365	-0.04%
2023/09/04	2	33.30	4	34.08	34.35	-2	7,385	-0.03%
2023/09/01	11	34.45	2	34.60	34.15	9	7,276	0.12%
2023/08/31	2	34.30	2	33.40	34.30	0	7,010	0.00%
2023/08/30	0.1	32.30	0	0.00	32.10	0.1	6,832	0.00%
2023/08/16	0	0.00	0.1	30.80	30.60	-0.1	6,830	0.00%
2023/08/15	0	0.00	1	31.05	30.80	-1	6,835	-0.01%
2023/07/28	1	33.80	1	34.00	33.80	0	6,808	0.00%
2023/07/27	5	34.47	0	0.00	34.60	5	6,723	0.07%
2023/07/26	2	32.50	0	33.00	32.40	2	6,468	0.03%
2023/07/25	1	31.50	0	31.70	31.80	1	6,432	0.02%
2023/07/21	0	0.00	0.1	32.30	32.30	-0.1	6,379	0.00%
2023/07/19	0	0.00	4	34.70	34.35	-4	6,293	-0.06%
2023/07/18	3	34.40	0	0.00	34.05	3	6,291	0.05%
2023/07/17	0	0.00	4	35.04	35.15	-4	6,262	-0.06%
2023/07/14	0.1	34.60	0	0.00	34.45	0.1	6,300	0.00%
2023/07/13	0	0.00	1	34.80	34.40	-1	6,331	-0.02%
2023/07/11	6	35.21	1	34.35	34.30	5	6,323	0.08%
2023/07/10	0	0.00	2	36.50	36.55	-2	6,211	-0.03%
2023/07/07	1	36.10	3	36.37	36.15	-2	6,203	-0.03%
2023/07/06	3	36.00	8	36.46	36.40	-5	6,159	-0.08%
2023/07/05	11	36.64	1	36.70	35.95	10	6,106	0.16%
2023/07/04	4.1	38.10	2	39.42	37.80	2	5,903	0.03%
2023/07/03	0	0.00	9	37.74	37.60	-9	5,600	-0.16%
2023/06/30	8	37.13	4	37.96	37.15	4	5,536	0.07%
2023/06/29	7	36.98	5	37.20	37.45	2	5,436	0.04%
2023/06/28	3	37.32	11	37.26	37.60	-8	5,349	-0.15%
2023/06/27	7	36.61	0	0.00	36.20	7	5,205	0.13%
2023/06/26	2	37.08	5	37.20	36.85	-3	5,120	-0.06%
2023/06/21	1	36.75	3	36.95	37.05	-2	4,988	-0.04%
2023/06/20	2	36.98	10	36.50	36.35	-8	4,933	-0.16%
2023/06/19	5	37.80	3	37.25	37.10	2	4,878	0.04%
2023/06/16	0	37.93	25	37.40	37.30	-25	4,736	-0.53%
2023/06/15	12	36.45	29	36.50	36.95	-17	4,348	-0.39%
2023/06/14	49.3	35.46	48	35.99	35.25	1.3	4,010	0.03%
2023/06/13	0	0.00	19	33.17	33.70	-19	2,830	-0.67%
2023/06/12	0	0.00	14	30.54	30.65	-14	2,369	-0.59%
2023/06/09	0	0.00	3	30.00	29.65	-3	2,262	-0.13%
2023/06/08	1	29.90	0	0.00	29.30	1	2,291	0.04%
2023/05/24	1	29.95	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	5	29.72	29.70	-5	2,687	-0.19%
2023/05/22	1	29.00	8	29.25	29.25	-7	2,684	-0.26%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/05/15	0	0.00	2	28.15	28.25	-2	2,789	-0.07%
2023/05/12	9	28.09	0	0.00	28.45	9	2,792	0.32%
2023/05/11	9	28.09	0	0.00	27.90	9	2,775	0.32%
2023/05/09	1	29.65	0	0.00	29.20	1	2,729	0.04%
2023/05/08	1	29.90	0	0.00	29.75	1	2,750	0.04%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/04	3	29.30	5	29.75	29.60	-2	2,779	-0.07%
2023/04/28	1	29.50	0	0.00	29.50	1	2,817	0.04%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/19	0	0.00	5	30.85	30.90	-5	2,692	-0.19%
2023/04/18	0	0.00	6	30.51	30.40	-6	2,617	-0.23%
2023/04/14	0	0.00	2	29.78	29.85	-2	2,568	-0.08%
2023/04/13	5	29.60	0	0.00	29.70	5	2,588	0.19%
2023/04/12	5	29.90	1	29.95	30.15	4	2,672	0.15%
2023/04/11	0	0.00	2	29.70	29.70	-2	2,708	-0.07%
2023/04/07	1	29.60	0	0.00	29.55	1	3,031	0.03%
2023/03/31	2	30.30	0	0.00	30.00	2	3,061	0.07%
2023/03/24	3	30.25	10	30.50	30.30	-7	3,092	-0.23%
2023/03/23	1	29.95	4	30.11	30.05	-3	3,049	-0.10%
2023/03/22	2	29.90	5	29.80	29.65	-3	3,028	-0.10%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/17	4	29.04	5	29.19	28.80	-1	2,849	-0.04%
2023/03/16	1	27.20	0	0.00	27.25	1	2,698	0.04%
2023/03/14	1	28.50	0	0.00	28.05	1	2,817	0.04%
2023/03/13	0	0.00	1	28.30	29.00	-1	2,849	-0.04%
2023/03/10	10	29.20	3	29.08	29.25	7	2,865	0.24%
2023/03/09	2	29.18	0	0.00	28.85	2	3,016	0.07%
2023/03/07	1	29.25	12	29.30	29.25	-11	3,752	-0.29%
2023/03/06	0	0.00	11	29.00	29.00	-11	3,738	-0.29%
2023/03/02	1	28.30	0	0.00	28.40	1	3,714	0.03%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/24	3	28.50	0	0.00	28.40	3	3,717	0.08%
2023/02/23	2	28.75	0	0.00	28.75	2	3,711	0.05%
2023/02/22	5	28.89	0	0.00	28.95	5	3,729	0.13%
2023/02/21	3	29.50	7	29.22	29.80	-4	3,673	-0.11%
2023/02/20	9	28.91	3	28.87	28.70	6	3,584	0.17%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/02/09	1	28.05	1	27.90	27.90	0	3,592	0.00%
2023/02/06	1	28.20	0	0.00	28.25	1	3,613	0.03%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/02/02	1	28.50	0	0.00	28.25	1	3,589	0.03%
2023/02/01	4	28.08	1	28.05	28.30	3	3,585	0.08%
2023/01/31	2	27.80	1	27.85	27.95	1	3,587	0.03%
2023/01/30	0	0.00	18	27.55	27.70	-18	3,602	-0.50%
2023/01/13	6	26.70	1	26.75	26.65	5	3,646	0.14%
2023/01/11	5	27.55	1	27.50	27.55	4	3,677	0.11%
2023/01/10	1	28.15	0	0.00	27.75	1	3,699	0.03%
2023/01/05	1	28.25	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	5	27.95	28.20	-5	3,839	-0.13%
2022/12/30	0	0.00	5	27.86	27.85	-5	3,969	-0.13%
2022/12/29	1	27.55	0	0.00	26.90	1	3,939	0.03%
2022/12/28	13	28.47	3	28.67	27.75	10	3,906	0.26%
2022/12/27	4	27.63	0	0.00	28.20	4	3,739	0.11%
2022/12/26	5	26.90	3	26.82	27.15	2	3,618	0.06%
2022/12/23	0	0.00	10	26.00	26.15	-10	3,621	-0.28%
2022/12/22	1	26.20	0	0.00	26.35	1	3,649	0.03%
2022/12/21	0	0.00	1	26.30	26.10	-1	3,694	-0.03%
2022/12/20	6	26.87	2	27.55	26.20	4	3,736	0.11%
2022/12/19	2	27.35	0	0.00	27.20	2	3,765	0.05%
2022/12/16	10	27.65	0	0.00	27.55	10	3,801	0.26%
2022/12/15	0	0.00	2	28.48	28.50	-2	3,784	-0.05%
2022/12/14	4	28.36	0	0.00	28.35	4	3,787	0.11%
2022/12/13	3	28.25	1	28.40	28.20	2	3,774	0.05%
2022/12/12	1	28.35	1	28.70	28.40	0	3,785	0.00%
2022/12/09	10	28.71	0	0.00	28.30	10	3,817	0.26%
2022/12/08	1	28.45	0	0.00	28.65	1	3,847	0.03%
2022/12/07	2	28.68	4	28.70	29.10	-2	3,842	-0.05%
2022/12/05	5	28.80	1	28.85	28.80	4	3,886	0.10%
2022/12/01	2	29.10	1	29.05	29.05	1	3,839	0.03%
2022/11/30	2	30.33	22	30.23	29.95	-20	3,723	-0.54%
2022/11/29	10	27.64	9	28.96	29.70	1	3,432	0.03%
2022/11/28	1	26.20	0	0.00	27.00	1	3,119	0.03%
2022/11/25	1	27.15	1	27.00	26.60	0	3,171	0.00%
2022/11/24	1	26.80	0	0.00	26.95	1	3,216	0.03%
2022/11/23	5	26.70	0	0.00	26.75	5	3,273	0.15%
2022/11/18	1	27.05	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	5	27.35	27.45	-5	4,663	-0.11%
2022/11/16	15	27.60	0	0.00	27.35	15	4,733	0.32%
2022/11/14	1	26.90	4	27.25	27.10	-3	4,781	-0.06%
2022/11/11	1	25.90	0	0.00	26.00	1	4,787	0.02%
2022/11/04	0	0.00	1	26.05	26.25	-1	5,896	-0.02%
2022/11/02	0	0.00	1	25.95	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	3	25.55	25.65	-3	6,987	-0.04%
2022/10/31	2	25.15	4	25.31	25.15	-2	7,257	-0.03%
2022/10/28	0.2	24.85	0	0.00	24.65	0.2	7,474	0.00%
2022/10/27	0	0.00	2	24.83	25.20	-2	7,692	-0.03%
2022/10/26	1	24.80	1	24.35	24.20	0	8,056	0.00%
2022/10/25	6	25.43	0	0.00	25.00	6	8,943	0.07%
2022/10/24	4	25.85	2	26.10	25.65	2	9,896	0.02%
2022/10/21	3	25.75	1	26.10	25.55	2	10,099	0.02%
2022/10/20	1	25.45	4	25.45	25.65	-3	10,235	-0.03%
2022/10/19	5	26.18	0	0.00	26.05	5	10,335	0.05%
2022/10/12	0	0.00	2	26.20	26.50	-2	11,848	-0.02%
2022/10/11	3	25.63	1	25.45	25.40	2	12,272	0.02%
2022/10/06	4	27.55	4	27.75	27.95	0	12,764	0.00%
2022/09/30	1	25.85	11	25.65	26.20	-10	14,289	-0.07%
2022/09/28	0	0.00	1	27.30	26.00	-1	14,603	-0.01%
2022/09/27	1	26.90	2	27.03	27.45	-1	14,811	-0.01%
2022/09/26	2	26.80	0	0.00	26.40	2	14,833	0.01%
2022/09/21	1	29.20	1	29.50	28.90	0	15,250	0.00%
2022/09/20	1	29.20	1	29.30	29.45	0	15,429	0.00%
2022/09/19	3	29.40	4	29.15	28.95	-1	15,645	-0.01%
2022/09/16	4	30.19	1	30.50	29.60	3	15,892	0.02%
2022/09/14	1	29.75	3	29.98	30.35	-2	16,664	-0.01%
2022/09/13	1	30.20	5	30.15	30.45	-4	17,060	-0.02%
2022/09/12	0	0.00	1	29.35	29.35	-1	17,129	-0.01%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/06	1	28.25	0	0.00	28.55	1	18,070	0.01%
2022/09/05	1	28.90	0	0.00	28.70	1	18,721	0.01%
2022/08/31	0	0.00	6	30.64	30.65	-6	20,899	-0.03%
2022/08/30	6	30.53	0	0.00	30.55	6	21,039	0.03%
2022/08/29	5	30.02	3	30.23	30.25	2	21,166	0.01%
2022/08/26	32	31.45	15	32.00	31.05	17	21,164	0.08%
2022/08/25	4	31.84	10	31.94	30.90	-6	20,828	-0.03%
2022/08/24	0	0.00	7	31.05	31.00	-7	20,666	-0.03%
2022/08/23	4	30.75	1	30.65	30.65	3	20,899	0.01%
2022/08/22	1	30.15	1	29.80	30.60	0	21,167	0.00%
2022/08/19	0	0.00	6	30.55	30.45	-6	21,655	-0.03%
2022/08/18	10	30.60	0	0.00	30.75	10	22,464	0.04%
2022/08/17	5	31.09	6	31.26	30.80	-1	22,788	0.00%
2022/08/16	3	31.05	0	0.00	31.10	3	23,336	0.01%
2022/08/15	8	30.67	4	30.71	30.95	4	24,023	0.02%
2022/08/12	2	30.13	1	30.45	30.45	1	24,485	0.00%
2022/08/11	13	30.33	1	30.05	30.05	12	24,492	0.05%
2022/08/10	2	32.30	5	32.26	31.50	-3	24,165	-0.01%
2022/08/09	6	32.02	20	32.16	32.15	-14	23,817	-0.06%
2022/08/08	2	31.00	1	30.70	31.85	1	23,498	0.00%
2022/08/05	0	0.00	2	31.15	31.30	-2	23,329	-0.01%
2022/08/04	8	29.56	3	29.15	30.00	5	23,085	0.02%
2022/08/03	4	29.69	7	29.77	29.70	-3	22,865	-0.01%
2022/08/02	11	30.81	3	30.67	30.65	8	22,614	0.04%
2022/08/01	24	32.09	21	32.05	32.20	3	22,225	0.01%
2022/07/29	27	31.28	41	31.50	31.65	-14	21,313	-0.07%
2022/07/28	6	29.99	6	30.23	29.85	0	20,351	0.00%
2022/07/27	0	0.00	3	29.85	29.90	-3	20,129	-0.01%
2022/07/26	6	28.99	0	0.00	28.85	6	19,953	0.03%
2022/07/25	7	29.37	4	29.35	29.50	3	19,819	0.02%
2022/07/22	29	29.92	22	29.88	29.30	7	19,726	0.04%
2022/07/21	13	29.47	6	29.54	29.95	7	19,332	0.04%
2022/07/20	14	31.08	13	31.12	30.60	1	18,872	0.01%
2022/07/19	1	30.75	20	30.39	30.25	-19	18,453	-0.10%
2022/07/18	4	30.59	6	31.39	31.30	-2	18,106	-0.01%
2022/07/15	4	29.33	7	29.57	29.90	-3	17,621	-0.02%
2022/07/14	3	27.63	4	28.11	28.50	-1	17,185	-0.01%
2022/07/13	4	28.24	2	28.90	27.95	2	16,931	0.01%
2022/07/12	3	29.72	18	28.50	27.90	-15	16,744	-0.09%
2022/07/11	43	32.91	7	33.36	31.00	36	16,504	0.22%
2022/07/08	17	31.00	18	31.34	31.75	-1	15,939	-0.01%
2022/07/07	1	27.55	3	28.22	29.10	-2	15,240	-0.01%
2022/07/06	5	29.06	7	28.68	27.40	-2	15,059	-0.01%
2022/07/05	6	29.14	14	29.18	29.60	-8	14,837	-0.05%
2022/07/04	1	28.10	0	0.00	28.20	1	14,569	0.01%
2022/07/01	1	27.90	3	28.28	27.90	-2	14,470	-0.01%
2022/06/30	7	28.51	1	28.10	28.10	6	14,298	0.04%
2022/06/29	1	29.40	5	29.30	29.30	-4	14,125	-0.03%
2022/06/28	9	29.02	7	28.89	29.20	2	13,888	0.01%
2022/06/27	5	28.90	1	28.95	28.95	4	13,678	0.03%
2022/06/24	2	28.53	3	28.75	28.30	-1	13,433	-0.01%
2022/06/23	2	28.45	8	28.37	28.55	-6	13,141	-0.05%
2022/06/22	18	28.12	20	28.33	28.15	-2	12,766	-0.02%
2022/06/21	4	26.79	6	27.69	28.00	-2	12,252	-0.02%
2022/06/20	1	26.00	4	26.29	25.75	-3	11,799	-0.03%
2022/06/17	7	26.67	11	26.36	27.20	-4	11,539	-0.03%
2022/06/16	17	27.62	10	27.85	27.45	7	11,197	0.06%
2022/06/15	7.3	27.35	3	27.45	27.40	4.3	10,789	0.04%
2022/06/14	11	27.60	10	28.11	27.55	1	10,452	0.01%
2022/06/13	18	31.69	19	31.63	29.90	-1	9,703	-0.01%
2022/06/10	13	29.44	35	29.70	30.70	-22	8,138	-0.27%
2022/06/09	3	28.02	5	28.29	28.20	-2	7,365	-0.03%
2022/06/08	5	27.87	22	27.96	28.25	-17	7,249	-0.23%
2022/06/07	2	27.98	1	28.25	28.00	1	7,048	0.01%
2022/06/06	1	27.85	1	27.45	27.75	0	6,851	0.00%
2022/06/02	18	28.18	2	27.95	27.95	16	6,718	0.24%
2022/06/01	2	28.23	19	28.13	28.50	-17	6,424	-0.26%
2022/05/31	1	27.85	1	28.45	27.40	0	6,007	0.00%
2022/05/30	1	28.30	6.6	28.67	28.10	-5.6	5,611	-0.10%
2022/05/27	23	27.65	7	28.46	28.70	16	5,233	0.31%
2022/05/26	20	28.27	6	27.81	27.90	14	4,640	0.30%
2022/05/25	1	26.50	4	26.60	26.50	-3	3,738	-0.08%
2022/05/24	9	26.81	6	26.88	27.00	3	3,296	0.09%
2022/05/23	8	26.04	15	26.60	25.95	-7	2,512	-0.28%
2022/05/20	8	25.50	12	25.23	24.85	-4	1,653	-0.24%
2022/05/19	24	23.45	20	23.57	23.95	4	1,019	0.39%
2022/05/18	3	23.00	4	23.05	23.10	-1	831	-0.12%
2022/05/16	2	21.60	3	21.65	21.55	-1	602	-0.17%
2022/05/13	1	21.45	0	0.00	20.45	1	482	0.21%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/04/28	0	0.00	1	19.80	19.50	-1	248	-0.40%
2022/04/27	1	19.75	5	19.30	19.75	-4	241	-1.66%
2022/04/22	2	19.60	2	19.63	19.45	0	211	0.00%
2022/03/17	0	0.00	30	18.00	18.00	-30	230	-13.04%
2022/03/10	3	18.10	0	0.00	18.05	3	235	1.27%
2022/03/03	0	0.00	1	18.80	18.80	-1	236	-0.42%
2022/02/25	0	18.55	0	0.00	18.55	0	245	0.00%
2022/02/24	0	18.55	0	0.00	18.60	0	246	0.00%
2022/02/07	0	0.00	3	19.10	19.25	-3	274	-1.09%
2022/01/05	0	0.00	3	19.65	19.65	-3	310	-0.97%
2022/01/04	2	19.55	1	19.70	19.60	1	307	0.32%
2021/12/21	0	18.90	0	0.00	18.95	0	282	0.00%
2021/12/17	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/13	0	0.00	1	19.20	19.20	-1	284	-0.35%
2021/12/09	0	0.00	1	19.20	19.20	-1	281	-0.36%
2021/11/22	0	0.00	1	19.50	19.45	-1	260	-0.38%
2021/11/19	0	0.00	2	19.65	19.60	-2	258	-0.77%
2021/10/25	0	0.00	3	20.05	20.10	-3	275	-1.09%
2021/09/22	1	19.70	1	20.00	20.05	0	372	0.00%
2021/09/17	0	0.00	1	20.15	20.15	-1	370	-0.27%
2021/08/16	2	19.85	0	0.00	19.80	2	441	0.45%
2021/08/12	5	20.95	0	0.00	20.95	5	436	1.15%
2021/07/27	0	0.00	3	22.60	22.20	-3	590	-0.51%
2021/07/26	38	22.56	5	22.55	22.55	33	605	5.45%
2021/07/13	1	23.30	0	0.00	22.95	1	947	0.11%
2021/07/05	0	0.00	0.6	22.25	22.35	-0.6	1,101	-0.06%
2021/06/25	1	22.60	0	0.00	22.35	1	1,123	0.09%
2021/06/23	0	0.00	1	22.05	22.20	-1	1,121	-0.09%
2021/06/18	1	21.60	0	0.00	21.50	1	1,118	0.09%
2021/06/04	0	0.00	2	21.80	21.45	-2	1,227	-0.16%
2021/06/03	0	0.00	7	21.69	21.70	-7	1,228	-0.57%
2021/05/18	0	0.00	5	20.15	20.30	-5	1,382	-0.36%
2021/05/17	6	19.01	0	0.00	18.75	6	1,377	0.44%
2021/05/14	3	20.30	0	0.00	20.35	3	1,363	0.22%
2021/05/10	1	23.55	0	0.00	23.30	1	1,310	0.08%
2021/04/27	2	25.63	9	25.83	25.55	-7	1,320	-0.53%
2021/04/22	5	25.05	0	0.00	24.35	5	1,237	0.40%
2021/04/20	1	26.15	0	0.00	25.60	1	1,214	0.08%
2021/04/19	6	25.76	1	25.40	25.95	5	1,196	0.42%
2021/04/16	0	0.00	3	25.10	25.00	-3	1,129	-0.27%
2021/04/09	0	0.00	3	23.75	23.85	-3	1,239	-0.24%
2021/03/29	0	0.00	2	23.70	23.65	-2	1,401	-0.14%
2021/03/22	1	23.60	2	23.85	23.70	-1	1,384	-0.07%
2021/03/18	0	0.00	1	24.20	24.00	-1	1,362	-0.07%
2021/03/16	1	23.80	0	0.00	23.85	1	1,366	0.07%
2021/03/12	3	23.98	1	23.90	24.05	2	1,364	0.15%
2021/02/25	3	24.10	0	0.00	24.55	3	1,289	0.23%
2021/02/23	7	24.61	0	0.00	24.40	7	1,259	0.56%
2021/01/27	1	23.95	1	24.15	24.30	0	1,083	0.00%
2021/01/26	2	23.25	3	23.20	23.15	-1	1,022	-0.10%
2021/01/21	0	0.00	7	23.00	22.45	-7	989	-0.71%
2021/01/18	1	23.20	0	0.00	23.80	1	956	0.10%
2021/01/13	0	0.00	1	24.70	24.65	-1	934	-0.11%
2021/01/12	1	24.40	0	0.00	23.90	1	911	0.11%
2021/01/08	1	24.60	1	24.85	24.75	0	848	0.00%
2021/01/07	7	25.30	3	25.17	25.30	4	794	0.50%
2021/01/06	0	0.00	3	24.35	23.60	-3	614	-0.49%
2021/01/04	1	23.65	6	24.28	24.30	-5	576	-0.87%
2020/12/29	3	24.25	1	24.85	23.95	2	506	0.39%
2020/12/28	18	23.89	2	23.45	23.90	16	405	3.94%
2020/12/25	0	0.00	1	21.65	21.75	-1	328	-0.30%
2020/12/11	0	0.00	2	22.23	21.75	-2	339	-0.59%
2020/12/10	2	22.55	2	22.50	22.20	0	342	0.00%
2020/12/08	5	21.65	0	0.00	21.65	5	322	1.55%
2020/11/30	0	0.00	2	22.20	22.05	-2	319	-0.63%
2020/11/25	3	21.98	0	0.00	22.00	3	313	0.96%
2020/11/18	2	21.60	0	0.00	21.60	2	303	0.66%
2020/10/23	0	0.00	1	22.05	22.20	-1	333	-0.30%
2020/10/22	1	21.20	1	21.15	22.05	0	328	0.00%
2020/09/30	1	20.80	1	20.85	20.75	0	442	0.00%
2020/09/11	1	21.95	0	0.00	21.80	1	536	0.19%
2020/09/04	0	0.00	1	22.75	22.70	-1	633	-0.16%
2020/08/28	1	22.50	1	22.75	22.45	0	797	0.00%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/24	0	0.00	3	21.90	21.95	-3	802	-0.37%
2020/08/06	0	0.00	1	23.00	22.80	-1	818	-0.12%
2020/08/05	0	0.00	1	22.45	22.50	-1	821	-0.12%
2020/07/27	1	22.25	0	0.00	22.25	1	866	0.12%
2020/07/20	1	25.00	0	0.00	25.05	1	827	0.12%
2020/07/17	0	0.00	2	25.40	25.15	-2	842	-0.24%
2020/07/15	0	0.00	2	25.15	25.05	-2	848	-0.24%
2020/07/14	0	0.00	2	24.95	24.90	-2	888	-0.23%
2020/07/13	2	24.90	1	24.95	24.95	1	912	0.11%
2020/07/10	1	24.90	0	0.00	24.80	1	953	0.10%
2020/07/07	3	25.20	0	0.00	25.25	3	981	0.31%
2020/07/06	0	0.00	2	25.43	25.40	-2	1,003	-0.20%
2020/07/03	10	25.35	0	0.00	25.20	10	1,050	0.95%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/07/01	3	24.82	3	25.18	25.00	0	1,076	0.00%
2020/06/22	0	0.00	1	24.40	24.35	-1	1,116	-0.09%
2020/06/16	1	24.60	0	0.00	25.00	1	1,139	0.09%
2020/06/12	3	24.80	0	0.00	25.10	3	1,143	0.26%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	2	25.45	4	24.93	25.70	-2	1,064	-0.19%
2020/05/28	2	23.65	0	0.00	23.45	2	983	0.20%
2020/05/27	0	0.00	1	23.65	23.75	-1	982	-0.10%
2020/05/22	1	23.25	0	0.00	23.15	1	991	0.10%
2020/05/21	1	23.65	1	23.90	23.65	0	989	0.00%
2020/05/20	0	0.00	2	23.35	23.40	-2	990	-0.20%
2020/05/18	1	22.95	0	0.00	22.85	1	997	0.10%
2020/05/14	1	23.70	0	0.00	23.00	1	995	0.10%
2020/05/06	0	0.00	2	23.90	23.65	-2	1,003	-0.20%
2020/05/05	1	23.85	0	0.00	23.85	1	1,003	0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	1	24.55	24.35	-1	1,012	-0.10%
2020/04/27	1	23.70	2	23.75	23.75	-1	1,033	-0.10%
2020/04/23	1	23.65	0	0.00	23.70	1	1,028	0.10%
2020/04/22	1	23.70	1	23.85	23.70	0	1,025	0.00%
2020/04/21	1	23.85	1	24.30	23.40	0	1,003	0.00%
2020/04/20	1	24.35	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.30	0	0.00	24.55	2	999	0.20%
2020/04/16	0	0.00	2	24.30	24.30	-2	959	-0.21%
2020/04/15	5	24.08	2	24.20	24.15	3	957	0.31%
2020/04/14	3	23.70	1	23.40	23.65	2	919	0.22%
2020/04/09	1	22.50	1	23.10	23.35	0	885	0.00%
2020/04/08	5	22.75	1	22.40	22.90	4	857	0.47%
2020/04/01	1	21.00	6	20.83	21.00	-5	761	-0.66%
2020/03/30	5	20.67	0	0.00	20.75	5	762	0.66%
2020/03/25	1	19.30	1	18.80	19.30	0	714	0.00%
2020/03/23	0	0.00	10	16.60	16.90	-10	689	-1.45%
2020/03/17	0	0.00	1	18.35	18.25	-1	664	-0.15%
2020/03/12	1	22.25	1	21.30	21.30	0	639	0.00%
2020/03/10	1	22.40	1	22.70	23.10	0	628	0.00%
2020/03/09	0	0.00	4	23.05	22.85	-4	627	-0.64%
2020/02/17	2	25.50	0	0.00	25.55	2	733	0.27%
2020/02/07	1	25.05	0	0.00	25.10	1	771	0.13%
2020/02/04	3	25.55	0	0.00	25.65	3	799	0.38%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/14	0	0.00	2	28.40	28.35	-2	819	-0.24%
2020/01/09	1	28.20	0	0.00	28.40	1	920	0.11%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/31	6	29.05	0	0.00	29.05	6	995	0.60%
2019/12/30	1	29.20	0	0.00	29.15	1	1,006	0.10%
2019/12/27	15	29.27	0	0.00	29.35	15	1,022	1.47%
2019/12/25	2	29.55	1	29.60	29.65	1	1,103	0.09%
2019/12/24	1	28.90	0	0.00	29.05	1	1,096	0.09%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/12	4	28.90	0	0.00	29.00	4	1,209	0.33%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/11/29	1	29.35	0	0.00	29.10	1	1,399	0.07%
2019/11/27	2	29.48	0.1	29.35	29.35	1.9	1,427	0.13%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/25	1	29.65	0	0.00	29.40	1	1,467	0.07%
2019/11/20	1	29.80	1	29.70	29.60	0	1,594	0.00%
2019/11/19	0	0.00	1	30.05	29.95	-1	1,648	-0.06%
2019/11/14	1	29.15	0	0.00	29.30	1	1,657	0.06%
2019/11/13	1	29.55	0	0.00	29.70	1	1,673	0.06%
2019/11/12	3	29.80	0	0.00	29.80	3	1,683	0.18%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/06	1	30.50	0	0.00	30.60	1	1,751	0.06%
2019/11/05	1	30.40	1	30.45	30.45	0	1,739	0.00%
2019/11/04	1	30.30	1	30.65	30.65	0	1,748	0.00%
2019/11/01	2	30.15	0	0.00	29.95	2	1,728	0.12%
2019/10/31	5	30.65	0	0.00	30.05	5	1,732	0.29%
2019/10/28	0	0.00	1	30.80	30.80	-1	1,729	-0.06%
2019/10/25	0	0.00	2	31.25	30.95	-2	1,753	-0.11%
2019/10/23	11	30.84	0	0.00	30.75	11	1,789	0.61%
2019/10/22	2	30.68	0	0.00	30.70	2	1,784	0.11%
2019/10/21	0	0.00	2	29.95	30.75	-2	1,763	-0.11%
2019/10/16	5	30.75	0	0.00	30.85	5	1,658	0.30%
2019/10/15	0	0.00	3	30.77	30.75	-3	1,651	-0.18%
2019/10/09	0	0.00	2	30.35	30.60	-2	1,615	-0.12%
2019/10/08	0	0.00	3	30.85	30.75	-3	1,603	-0.19%
2019/10/07	2	31.03	1	31.25	30.70	1	1,606	0.06%
2019/10/04	1	31.95	0	0.00	31.45	1	1,592	0.06%
2019/10/03	1	31.85	2	31.75	31.85	-1	1,590	-0.06%
2019/10/02	3	31.93	0	0.00	31.80	3	1,579	0.19%
2019/10/01	1	31.75	2	31.80	31.60	-1	1,560	-0.06%
2019/09/26	1	31.80	6	31.68	31.60	-5	1,493	-0.33%
2019/09/24	1	31.50	1	31.60	31.45	0	1,473	0.00%
2019/09/19	1	31.85	0	0.00	31.70	1	1,439	0.07%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/16	0	0.00	6	31.33	31.10	-6	1,369	-0.44%
2019/09/12	0	0.00	10	31.73	31.80	-10	1,354	-0.74%
2019/09/05	5	31.90	0	0.00	31.80	5	1,240	0.40%
2019/09/04	5	31.10	0	0.00	32.20	5	1,181	0.42%
2019/09/03	0	0.00	1	30.60	30.55	-1	1,125	-0.09%
2019/08/30	1	30.85	1	30.35	30.30	0	1,103	0.00%
2019/08/29	1	30.50	1	30.15	30.25	0	1,084	0.00%
2019/08/28	1	30.55	2	30.95	30.55	-1	1,068	-0.09%
2019/08/27	1	30.70	0	0.00	30.55	1	1,042	0.10%
2019/08/26	1	29.80	1	30.30	30.00	0	1,017	0.00%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/22	16	29.77	10	30.05	30.40	6	918	0.65%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/19	0	0.00	2	29.10	29.05	-2	871	-0.23%
2019/08/16	0	0.00	5	29.15	28.95	-5	869	-0.57%
2019/08/13	5	28.60	0	0.00	28.50	5	971	0.51%
2019/07/30	0	0.00	1	28.00	28.10	-1	984	-0.10%
2019/07/29	1	28.40	4	28.40	28.35	-3	985	-0.30%
2019/07/26	0	0.00	101	27.99	28.30	-101	965	-10.46%	大賣/鉅額交易
2019/07/24	0	0.00	2	28.25	28.20	-2	915	-0.22%
2019/07/18	1	28.30	0	0.00	28.05	1	920	0.11%
2019/06/04	1	27.75	0	0.00	27.40	1	1,194	0.08%
2019/05/30	1	28.40	0	0.00	28.30	1	1,180	0.08%
2019/05/24	2	28.60	1	28.80	28.55	1	1,233	0.08%
2019/05/22	6	29.32	9	28.98	28.35	-3	1,230	-0.24%
2019/05/21	0	0.00	10	28.25	28.80	-10	1,158	-0.86%
2019/05/15	0	0.00	5	27.70	27.75	-5	1,079	-0.46%
2019/05/09	5	26.92	1	26.70	26.55	4	1,017	0.39%
2019/05/07	0	0.00	3	27.80	27.65	-3	1,000	-0.30%
2019/05/06	0	0.00	1	27.10	27.10	-1	983	-0.10%
2019/04/29	3	27.00	0	0.00	27.20	3	951	0.32%
2019/04/26	10	27.20	10	27.20	27.20	0	946	0.00%
2019/04/25	0	0.00	4	27.95	27.60	-4	937	-0.43%
2019/04/24	1	27.85	10	28.20	27.65	-9	927	-0.97%
2019/04/23	1	27.85	0	0.00	27.85	1	905	0.11%
2019/04/18	0	0.00	5	27.15	26.35	-5	787	-0.64%
2019/04/16	5	27.00	0	0.00	27.05	5	768	0.65%
2019/04/15	25	27.04	0	0.00	27.10	25	764	3.27%
2019/04/12	20	26.60	0	0.00	26.55	20	752	2.66%
2019/04/11	61	26.62	0	0.00	26.55	61	750	8.13%
2019/03/29	1	25.65	1	26.50	26.70	0	670	0.00%
2019/03/22	0	0.00	1	26.30	26.30	-1	694	-0.14%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	7	26.50	26.85	-7	658	-1.06%
2019/03/13	7	26.85	0	0.00	26.75	7	638	1.10%
2019/03/07	0	0.00	5	26.50	26.15	-5	712	-0.70%
2019/03/04	0	0.00	5	27.00	26.80	-5	884	-0.57%
2019/02/26	1.3	26.82	0	0.00	26.85	1.3	894	0.14%
2019/02/25	11	26.95	3	26.85	26.80	8	885	0.90%
2019/01/28	0	0.00	2	23.95	24.00	-2	816	-0.24%
2019/01/11	5	24.30	0	0.00	23.75	5	884	0.57%
2018/12/25	0	0.00	1	24.65	24.30	-1	930	-0.11%
2018/12/24	2	25.13	0	0.00	25.00	2	929	0.22%
2018/12/20	0	0.00	1	24.90	24.55	-1	905	-0.11%
2018/12/13	10	25.63	0	0.00	25.45	10	862	1.16%
2018/12/07	3	26.50	0	0.00	26.00	3	845	0.35%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/19	0	0.00	1	25.50	24.85	-1	453	-0.22%
2018/11/16	1	25.30	0	0.00	25.30	1	409	0.24%
2018/09/17	1	28.00	0	0.00	28.00	1	414	0.24%
2018/09/07	2	29.00	0	0.00	28.70	2	620	0.32%
2018/08/13	5	29.69	0	0.00	29.35	5	1,292	0.39%
2018/08/10	4	30.35	0	0.00	30.30	4	1,283	0.31%
2018/08/09	2	30.40	0	0.00	30.35	2	1,283	0.16%
2018/07/30	1	30.15	0	0.00	30.25	1	1,306	0.08%
2018/07/17	0	0.00	5	31.75	31.80	-5	1,280	-0.39%
2018/06/25	0	0.00	2	32.15	32.10	-2	1,389	-0.14%
2018/06/22	6	32.38	1	32.30	32.30	5	1,405	0.36%
2018/06/21	6	32.94	6	33.20	32.95	0	1,388	0.00%
2018/06/20	0	0.00	10	33.25	33.45	-10	1,288	-0.78%
2018/06/06	5	32.65	0	0.00	32.40	5	1,139	0.44%
2018/06/05	2	33.00	5	32.80	33.00	-3	1,117	-0.27%
2018/06/01	0	0.00	3	32.55	32.50	-3	1,027	-0.29%
2018/05/29	1	31.60	0	0.00	31.60	1	1,004	0.10%
2018/05/28	0	0.00	1	32.35	32.30	-1	990	-0.10%
2018/05/25	4	32.78	3	32.17	32.60	1	962	0.10%
2018/05/24	6	31.95	1	32.30	32.10	5	864	0.58%
2018/05/23	6	31.97	5	31.10	32.30	1	783	0.13%
2018/05/16	5	30.45	0	0.00	30.40	5	691	0.72%
2018/05/11	0	0.00	4	29.36	29.40	-4	736	-0.54%
2018/05/10	0	0.00	2	29.55	29.55	-2	741	-0.27%
2018/05/09	1	29.30	0	0.00	29.40	1	755	0.13%
2018/04/23	0	0.00	5	29.90	29.85	-5	1,061	-0.47%
2018/04/17	5	30.65	0	0.00	30.50	5	1,114	0.45%
2018/03/12	0	0.00	1	30.55	30.50	-1	1,550	-0.06%
2018/03/07	1	30.65	0	0.00	30.45	1	1,596	0.06%
2018/03/06	0	0.00	3	30.40	30.20	-3	1,607	-0.19%
2018/03/05	3	30.45	0	0.00	30.00	3	1,610	0.19%
2018/02/21	0	0.00	1	29.20	29.30	-1	1,737	-0.06%
2018/02/08	1	28.95	0	0.00	28.85	1	1,794	0.06%
2018/02/02	1	31.95	0	0.00	31.90	1	1,882	0.05%
2018/02/01	1	32.15	0	0.00	31.85	1	1,910	0.05%
2018/01/30	5	32.10	0	0.00	32.10	5	1,995	0.25%
2018/01/26	0	0.00	2	32.25	32.10	-2	2,141	-0.09%
2018/01/23	5	33.20	0	0.00	33.10	5	2,161	0.23%
2018/01/22	0	0.00	5	33.86	33.55	-5	2,196	-0.23%
2018/01/18	7	33.80	0	0.00	33.70	7	2,226	0.31%
2018/01/17	5	34.05	0	0.00	33.75	5	2,206	0.23%
2018/01/09	1	33.00	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	34.20	2	33.60	33.50	-1	2,520	-0.04%
2018/01/05	2	34.25	8	34.22	34.00	-6	2,509	-0.24%
2018/01/02	0	0.00	4	33.10	33.00	-4	2,440	-0.16%