• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00264.0564.10-22,599-0.08%
2025/01/20362.6000.0063.3032,5850.12%
2025/01/15263.00263.2062.8002,6570.00%
2025/01/1400.001.162.3263.20-1.12,645-0.04%
2025/01/13060.2000.0060.5002,6090.00%
2025/01/101.161.5000.0061.301.12,5880.04%
2025/01/094.162.77063.6061.9042,5860.16%
2025/01/08362.730.163.3063.502.92,5390.12%
2025/01/07161.7100.0062.3012,5060.04%
2025/01/06262.00262.2061.7002,5080.00%
2025/01/030.162.2900.0061.900.12,5400.00%
2025/01/02163.20164.1063.2002,5470.00%
2024/12/3100.00162.9063.20-12,554-0.04%
2024/12/3000.00063.9063.3002,5790.00%
2024/12/27163.10163.3063.5002,5840.00%
2024/12/26263.00263.3063.3002,6140.00%
2024/12/25062.7000.0063.0002,6760.00%
2024/12/231063.3000.0063.00102,7530.36%
2024/12/20263.05163.3062.9012,8210.04%
2024/12/19162.601.162.6162.60-0.12,9100.00%
2024/12/16162.5000.0061.7012,9220.03%
2024/12/13163.01162.7062.9002,9420.00%
2024/12/1220.165.2519.164.9764.2013,0100.03%
2024/12/10162.8000.0062.8013,2490.03%
2024/12/092.163.4100.0063.102.13,4160.06%
2024/12/06164.8000.0064.3013,4150.03%
2024/12/05665.0800.0064.5063,4330.17%
2024/12/04365.7000.0065.1033,4310.09%
2024/12/03064.10065.4065.5003,3840.00%
2024/12/0200.00165.5064.60-13,341-0.03%
2024/11/2900.00064.7064.8003,2290.00%
2024/11/28162.50163.5063.4003,2970.00%
2024/11/27464.60564.8863.40-13,279-0.03%
2024/11/26164.80165.5964.3003,2350.00%
2024/11/2500.00164.3064.20-13,187-0.03%
2024/11/22364.30264.1563.9013,2170.03%
2024/11/2100.00263.6563.70-23,225-0.06%
2024/11/2000.00063.5063.5003,2810.00%
2024/11/18162.5000.0062.1013,2830.03%
2024/11/1500.001.162.6663.20-1.13,277-0.03%
2024/11/14261.70161.5061.3013,2230.03%
2024/11/12262.25262.6061.7003,3000.00%
2024/11/1100.00162.1062.30-13,369-0.03%
2024/11/08161.40161.8061.3003,4210.00%
2024/11/07160.407.561.0861.20-6.53,463-0.19%
2024/11/060.158.8500.0058.400.13,4750.00%
2024/11/0400.000.259.9059.70-0.23,597-0.01%
2024/10/309.160.35260.1059.607.13,7200.19%
2024/10/2300.001.161.8960.90-1.13,930-0.03%
2024/10/2200.000.660.1060.50-0.63,958-0.01%
2024/10/211159.975860.0659.80-474,002-1.17%
2024/10/18160.20159.9060.0004,0540.00%
2024/10/17160.8000.0060.7014,0910.02%
2024/10/16160.7000.0060.3014,1810.02%
2024/10/1500.003.160.0060.00-3.14,212-0.07%
2024/10/140.259.1300.0059.600.24,2540.00%
2024/10/090.260.9700.0060.400.24,2790.00%
2024/10/081.361.5000.0061.401.34,2980.03%
2024/10/010.163.0000.0063.000.14,4240.00%
2024/09/301.163.7000.0063.101.14,4400.02%
2024/09/265.164.608.165.1065.00-34,435-0.07%
2024/09/2525.164.7000.0064.6025.14,4500.56%
2024/09/242465.380.165.5064.90244,5060.53%
2024/09/2300.0033.264.4965.00-33.24,512-0.74%
2024/09/2000.000.162.9062.80-0.14,4970.00%
2024/09/193261.7000.0061.80324,5810.70%
2024/09/18261.9900.0061.2024,6870.04%
2024/09/16462.60162.5062.2034,7260.06%
2024/09/133.463.037.263.2363.00-3.84,820-0.08%
2024/09/129.362.16161.9061.308.35,0630.16%
2024/09/118.963.350.365.4061.708.65,0670.17%
2024/09/102.368.560.168.4367.802.24,8250.05%
2024/09/09165.20165.4065.5004,8030.00%
2024/09/06164.90165.3366.4005,0560.00%
2024/09/05065.880.166.8565.4005,5310.00%
2024/09/04164.3500.0063.7015,7440.02%
2024/09/03067.1000.0066.9005,9420.00%
2024/09/0200.00268.0068.10-26,080-0.03%
2024/08/3000.00167.6067.20-16,232-0.02%
2024/08/29167.800.968.0167.800.26,2590.00%
2024/08/270.167.8000.0067.700.16,3940.00%
2024/08/261.168.000.168.4267.400.96,4480.01%
2024/08/230.164.6300.0066.300.16,5560.00%
2024/08/2210.367.881065.8065.800.36,7370.00%
2024/08/201.168.10168.1067.800.16,7710.00%
2024/08/19067.6300.0067.8006,8760.00%
2024/08/161.168.5200.0067.801.16,9620.02%
2024/08/150.168.2000.0067.500.17,0730.00%
2024/08/144.169.84368.7869.001.17,1570.02%
2024/08/130.168.931.168.9368.80-0.97,236-0.01%
2024/08/122.167.86168.3767.401.17,3150.01%
2024/08/091.263.770.363.2263.6017,7990.01%
2024/08/08060.1000.0059.7008,6540.00%
2024/08/0610.160.371059.0059.000.19,3170.00%
2024/08/050.360.5400.0060.300.39,3840.00%
2024/08/01166.50269.1571.00-19,281-0.01%
2024/07/30265.50265.7066.2009,1810.00%
2024/07/29369.50366.7066.7009,2010.00%
2024/07/261.269.02169.5068.400.29,2110.00%
2024/07/2300.00170.0070.00-19,258-0.01%
2024/07/22367.27166.5066.5029,2370.02%
2024/07/19270.1000.0067.9029,1980.02%
2024/07/18269.00269.9070.2009,1610.00%
2024/07/17271.85272.0572.0009,1250.00%
2024/07/15571.40471.2070.8019,0430.01%
2024/07/12170.302.270.7970.50-1.29,006-0.01%
2024/07/1000.00570.5069.90-59,024-0.06%
2024/07/09767.7000.0067.7079,0310.08%
2024/07/0800.00168.2068.10-19,051-0.01%
2024/07/05371.20371.4071.4009,0440.00%
2024/07/04371.20371.8071.4009,0650.00%
2024/07/03571.32172.2071.1049,1230.04%
2024/07/02371.20471.4570.70-19,157-0.01%
2024/07/01271.40171.2071.2019,2010.01%
2024/06/2800.00373.2771.60-39,521-0.03%
2024/06/273.172.130.172.2070.7039,6950.03%
2024/06/265.173.832573.8572.60-19.99,736-0.20%
2024/06/25270.803.170.7772.90-1.19,951-0.01%
2024/06/241172.411472.6171.80-39,960-0.03%
2024/06/21570.80571.8071.9009,9450.00%
2024/06/204.171.741171.5770.80-6.99,962-0.07%
2024/06/192372.962.472.4770.4020.69,8800.21%
2024/06/18268.49168.6068.8019,5780.01%
2024/06/170.268.07167.8067.90-0.89,599-0.01%
2024/06/14168.70168.4168.3009,7020.00%
2024/06/1310.267.67067.6066.9010.29,7820.10%
2024/06/12669.02569.0670.6019,6160.01%
2024/06/11568.22367.6766.8029,1700.02%
2024/06/071466.3813.367.1366.200.79,0250.01%
2024/06/0600.002.366.2865.50-2.38,955-0.03%
2024/06/05265.70966.0366.10-78,845-0.08%
2024/06/04165.2900.0064.5018,7880.01%
2024/05/31264.30365.7063.80-18,862-0.01%
2024/05/30964.076.164.9564.502.98,9560.03%
2024/05/29165.5010.565.7964.40-9.59,019-0.11%
2024/05/282.563.7812.163.7464.90-9.69,116-0.11%
2024/05/2700.001.161.4262.40-1.110,057-0.01%
2024/05/23160.701.159.8159.20-0.110,4850.00%
2024/05/222.363.19262.6062.100.310,4350.00%
2024/05/21762.73962.5663.40-210,476-0.02%
2024/05/202.161.62661.5760.90-3.910,386-0.04%
2024/05/1719.362.02361.7361.5016.310,4170.16%
2024/05/1618.863.27763.9363.2011.810,3860.11%
2024/05/157.165.561166.2563.90-3.910,383-0.04%
2024/05/142064.69963.9463.90119,9330.11%
2024/05/13658.952262.4064.10-169,000-0.18%
2024/05/092053.402053.9053.0008,2250.00%
2024/05/02151.7000.0051.7018,0990.01%
2024/04/170.251.7000.0051.300.27,8410.00%
2024/04/150.254.30154.9054.00-0.87,778-0.01%
2024/04/12154.001053.5053.90-97,721-0.12%
2024/04/111.354.45155.1053.700.37,6670.00%
2024/04/103.358.12157.2057.502.37,5710.03%
2024/04/091059.7000.0058.20107,5110.13%
2024/04/08159.00359.3359.50-27,445-0.03%
2024/04/03258.451359.6558.50-117,389-0.15%
2024/04/02659.68260.7559.1047,3080.05%
2024/04/01256.969355.1259.40-916,949-1.31%
2024/03/29352.63353.3354.0006,6960.00%
2024/03/281152.73454.0054.0076,6000.11%
2024/03/27850.60851.7552.1006,3120.00%
2024/03/25250.95750.8951.00-56,160-0.08%
2024/03/22548.90549.1049.8006,1200.00%
2024/03/21550.40149.8049.6546,1350.07%
2024/03/20649.85550.5050.1016,1970.02%
2024/03/19151.002150.7050.70-206,192-0.32%
2024/03/18247.10349.2050.40-16,162-0.02%
2024/03/12148.30147.6047.5007,0730.00%
2024/03/0800.00245.2044.30-27,473-0.03%
2024/03/07647.60546.3146.0517,4140.01%
2024/03/06548.3000.0048.3557,3530.07%
2024/03/052149.60548.7748.60167,2680.22%
2024/03/04850.45950.8151.20-17,067-0.01%
2024/03/012250.70551.1050.80176,9620.24%
2024/02/2915451.016550.6450.60896,7421.32% 大買/
2024/02/27647.761749.1150.50-115,591-0.20%
2024/02/261345.411245.9545.9515,2500.02%
2024/02/2300.00144.4044.20-15,132-0.02%
2024/02/2200.00144.8545.00-15,124-0.02%
2024/02/21144.35144.1543.9005,0880.00%
2024/02/20245.18944.1443.55-75,114-0.14%
2024/02/19144.20144.1544.2005,0470.00%
2024/02/16144.3000.0043.0515,0250.02%
2024/02/15140.80542.1442.40-44,997-0.08%
2024/02/05139.90439.9040.05-35,038-0.06%
堤維西 相關文章