日馳 (1526)-統一-屏東券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
174張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	31.70	0	0.00	31.85	1	121	0.83%
2024/05/17	0	0.00	0	34.20	34.25	0	345	-0.01%
2024/05/15	0	0.00	0.1	34.60	34.50	-0.1	347	-0.01%
2024/05/14	0.1	34.75	0	0.00	34.70	0.1	347	0.01%
2024/04/16	0	0.00	1	34.15	34.05	-1	322	-0.31%
2024/03/15	1	31.90	0	0.00	32.30	1	268	0.37%
2024/03/08	2	34.20	2	33.10	33.10	0	247	0.00%
2024/03/07	2	37.05	2	37.60	36.65	0	193	0.00%
2024/01/11	0	32.15	0	0.00	32.20	0	66	0.00%
2023/12/07	0.1	34.00	5	34.12	34.20	-4.9	85	-5.72%
2023/12/06	0	34.10	0	0.00	34.10	0	87	0.05%
2023/11/29	1	33.80	0	0.00	33.65	1	88	1.13%
2023/11/28	0	0.00	1	34.15	34.35	-1	88	-1.14%
2023/11/17	1	33.45	0	0.00	34.00	1	87	1.15%
2023/11/09	0	31.95	0	0.00	32.10	0	84	0.01%
2023/10/20	0	30.90	0	0.00	30.75	0	89	0.01%
2023/07/28	1	36.90	0	0.00	36.90	1	173	0.57%
2023/07/24	0	36.20	0	0.00	35.95	0	176	0.01%
2023/07/18	0	37.50	0	0.00	36.55	0	177	0.01%
2023/07/17	0	37.95	0	0.00	37.60	0	178	0.01%
2023/07/10	0	38.50	0	0.00	38.20	0	192	0.01%
2023/05/12	0	39.75	0	0.00	39.90	0	249	0.01%
2023/05/11	0	39.75	0	0.00	39.40	0	251	0.01%
2023/05/02	0	40.00	0	0.00	40.05	0	251	0.00%
2023/04/26	0	39.80	0	0.00	39.80	0	250	0.00%
2023/03/23	1	41.80	0	0.00	42.20	1	240	0.42%
2022/12/23	0	41.25	0	0.00	41.10	0	514	0.00%
2022/12/20	0	41.80	0	0.00	41.15	0	536	0.00%
2022/12/15	1	44.10	2	44.40	44.10	-1	553	-0.18%
2022/12/13	3	43.63	1	44.45	44.00	2	558	0.36%
2022/11/16	0	0.00	2	46.00	45.65	-2	927	-0.22%
2022/11/07	0	0.00	0.1	47.82	47.55	-0.1	1,067	-0.01%
2022/11/04	0.1	47.70	0	0.00	47.60	0.1	1,106	0.01%
2022/10/21	0	0.00	1	45.05	44.15	-1	1,251	-0.08%
2022/10/20	0	48.20	0	0.00	48.10	0	1,216	0.00%
2022/09/15	1	57.40	1	57.20	57.20	0	1,116	0.00%
2022/09/14	1	57.00	1	57.40	57.40	0	1,114	0.00%
2022/08/30	3	59.47	1	59.70	58.80	2	972	0.21%
2022/08/29	0	0.00	1	57.00	57.60	-1	949	-0.11%
2022/08/26	1	59.20	4	58.60	57.80	-3	930	-0.32%
2022/08/25	0	0.00	1	57.50	55.30	-1	851	-0.12%
2022/08/24	0	0.00	7	55.49	55.70	-7	807	-0.87%
2022/08/23	0	0.00	5	55.10	54.80	-5	783	-0.64%
2022/08/18	0	0.00	2	53.00	53.50	-2	691	-0.29%
2022/08/15	0	0.00	0.1	51.60	52.50	-0.1	610	-0.02%
2022/08/11	0.1	51.00	3.1	50.69	50.60	-3	543	-0.55%
2022/08/10	2	51.00	0	0.00	51.00	2	495	0.40%
2022/08/09	3.1	50.92	0	0.00	50.30	3.1	457	0.68%
2022/07/28	0	0.00	0.2	41.45	41.75	-0.2	294	-0.05%
2022/05/31	0	0.00	1	48.55	48.50	-1	175	-0.57%
2022/04/25	0	0.00	2	45.63	45.65	-2	252	-0.79%
2022/04/22	0	0.00	3	46.73	46.70	-3	255	-1.17%
2022/04/21	3	47.55	0	0.00	47.15	3	269	1.11%
2022/04/19	2	46.45	0	0.00	46.45	2	325	0.62%
2022/03/23	0	0.00	1	49.00	49.00	-1	485	-0.21%
2022/01/25	1	46.80	0	0.00	46.45	1	571	0.17%
2022/01/21	5	48.05	0	0.00	47.75	5	560	0.89%
2022/01/20	1	49.20	0	0.00	49.25	1	551	0.18%
2022/01/11	0	0.00	20	54.70	53.80	-20	459	-4.35%
2022/01/10	21	54.66	5	53.72	54.70	16	389	4.11%
2021/12/27	5	47.85	0	0.00	48.10	5	340	1.47%
2021/12/22	5	48.45	0	0.00	48.40	5	366	1.36%
2021/11/23	1	50.80	0	0.00	50.30	1	538	0.19%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/10/18	0	44.25	0	0.00	44.20	0	1,022	0.00%
2021/10/14	1	44.35	0	0.00	44.25	1	1,061	0.09%
2021/10/01	1	48.00	0	0.00	47.90	1	1,369	0.07%
2021/09/23	0	0.00	1	52.90	52.60	-1	1,729	-0.06%
2021/09/10	0	0.00	1	51.80	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	1	49.80	50.90	-1	1,912	-0.05%
2021/08/10	2	51.50	0	0.00	51.60	2	1,952	0.10%
2021/08/09	1	54.70	0	0.00	54.30	1	1,927	0.05%
2021/08/04	1	58.60	7	57.97	57.60	-6	1,914	-0.31%
2021/08/03	1	57.00	1	56.70	56.70	0	1,893	0.00%
2021/08/02	0	0.00	1	57.60	57.30	-1	1,903	-0.05%
2021/07/30	8	62.01	2	61.90	58.50	6	1,871	0.32%
2021/07/29	10	57.20	10	57.80	58.80	0	1,709	0.00%
2021/07/28	5	56.00	5	56.80	56.70	0	1,678	0.00%
2021/07/26	10	56.00	12.6	57.72	57.80	-2.6	1,679	-0.15%
2021/07/22	0	0.00	1	55.70	53.90	-1	1,667	-0.06%
2021/07/21	1	53.00	0	0.00	52.90	1	1,669	0.06%
2021/07/20	3	54.53	0	0.00	54.40	3	1,657	0.18%
2021/07/19	2	56.60	0	0.00	56.40	2	1,650	0.12%
2021/07/16	0	0.00	15	57.40	56.70	-15	1,667	-0.90%
2021/07/14	3	56.20	0	0.00	56.30	3	1,678	0.18%
2021/07/13	15	57.00	0	0.00	55.50	15	1,690	0.89%
2021/07/12	8	58.59	2	59.50	58.10	6	1,654	0.36%
2021/07/08	1	60.70	1	61.50	61.50	0	1,600	0.00%
2021/07/07	0	0.00	1	59.00	59.00	-1	1,539	-0.06%
2021/07/06	1	58.60	11	59.97	58.80	-10	1,574	-0.64%
2021/07/05	1	56.20	8	57.43	58.00	-7	1,762	-0.40%
2021/07/02	1	54.90	2	55.35	55.10	-1	1,773	-0.06%
2021/06/30	12	55.04	1	54.30	55.00	11	1,754	0.63%
2021/06/29	1	53.20	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	1	55.20	54.60	-1	1,673	-0.06%
2021/06/25	1	52.30	0	0.00	53.00	1	1,659	0.06%
2021/06/24	1	51.20	8	53.85	54.40	-7	1,574	-0.44%
2021/06/16	0	0.00	2	49.75	49.30	-2	1,542	-0.13%
2021/06/15	1	50.10	0	0.00	50.20	1	1,536	0.07%
2021/06/08	2	50.20	0	0.00	50.50	2	1,495	0.13%
2021/06/04	0	0.00	1	51.30	49.80	-1	1,492	-0.07%
2021/05/26	1	50.00	2	51.50	49.70	-1	1,438	-0.07%
2021/05/25	3	50.90	1	51.10	51.50	2	1,420	0.14%
2021/05/13	0	0.00	1	44.85	44.40	-1	1,369	-0.07%
2021/05/12	2	43.73	0	0.00	43.85	2	1,353	0.15%
2021/05/04	2	45.30	2	48.68	48.10	0	1,307	0.00%
2021/05/03	5	50.46	1	50.90	50.30	4	1,291	0.31%
2021/04/29	0	0.00	1	52.30	52.70	-1	1,279	-0.08%
2021/04/28	1	52.20	1	52.90	52.50	0	1,275	0.00%
2021/04/27	1	54.00	0	0.00	52.60	1	1,269	0.08%
2021/04/23	2	54.60	0	0.00	54.40	2	1,267	0.16%
2021/04/22	0	0.00	1	55.60	53.50	-1	1,271	-0.08%
2021/04/21	0.2	57.60	1.3	57.95	57.50	-1.1	1,249	-0.09%
2021/04/20	3	58.27	20	57.56	57.50	-17	1,242	-1.37%
2021/04/19	0	0.00	2	57.95	58.20	-2	1,239	-0.16%
2021/04/15	0.3	56.60	1	56.70	56.90	-0.7	1,222	-0.06%
2021/04/14	3.1	56.27	0	0.00	56.50	3.1	1,218	0.26%
2021/04/13	5	57.72	4	59.40	57.80	1	1,181	0.08%
2021/04/09	26.3	59.23	0	0.00	60.20	26.3	1,047	2.51%
2021/04/08	0	0.00	3	57.07	57.60	-3	767	-0.39%
2021/04/07	0	0.00	3	52.30	52.40	-3	673	-0.45%
2021/04/06	0	0.00	2	50.70	50.80	-2	638	-0.31%
2021/04/01	0	0.00	2	49.63	48.60	-2	617	-0.32%
2021/03/31	1	48.35	0	0.00	48.20	1	605	0.17%
2021/03/30	2	48.48	0	0.00	48.90	2	593	0.34%
2021/03/22	0	0.00	1	44.85	44.85	-1	604	-0.17%
2021/03/18	2	44.08	1	44.50	44.10	1	635	0.16%
2021/03/15	0	0.00	1	44.45	44.65	-1	699	-0.14%
2021/02/26	0	0.00	1	43.00	43.20	-1	872	-0.11%
2021/02/05	0	0.00	5	41.44	41.40	-5	959	-0.52%
2021/02/01	0	39.60	0	0.00	40.60	0	1,134	0.00%
2021/01/29	1	40.25	0	0.00	40.05	1	1,177	0.08%
2021/01/26	0	41.00	0	0.00	41.10	0	1,267	0.00%
2021/01/22	0	41.35	0	0.00	41.25	0	1,393	0.00%
2021/01/20	1	42.70	0	0.00	41.10	1	1,448	0.07%
2021/01/18	0	0.00	1	42.45	43.70	-1	1,497	-0.07%
2021/01/14	7	44.48	0	0.00	44.30	7	1,502	0.47%
2021/01/08	1	46.35	1	48.00	46.00	0	1,631	0.00%
2020/12/22	1	46.25	0	0.00	45.20	1	3,537	0.03%
2020/12/21	1	47.80	2	46.23	45.90	-1	3,637	-0.03%
2020/12/15	5	50.80	5	49.75	49.75	0	3,740	0.00%
2020/12/09	5	51.70	6	50.87	50.70	-1	4,020	-0.02%
2020/12/07	1	50.60	0	0.00	50.60	1	4,337	0.02%
2020/12/03	1	51.50	1	51.40	51.20	0	5,094	0.00%
2020/11/27	3	51.70	0	0.00	51.40	3	5,216	0.06%
2020/11/24	0	0.00	5	51.10	50.20	-5	5,376	-0.09%
2020/11/20	0	0.00	5	51.30	50.90	-5	5,500	-0.09%
2020/11/18	10	49.45	0	0.00	49.55	10	5,535	0.18%
2020/11/17	10	49.30	10	49.05	49.05	0	5,575	0.00%
2020/11/12	0	0.00	1	49.40	49.05	-1	5,842	-0.02%
2020/11/10	12	50.95	18	50.66	50.20	-6	6,041	-0.10%
2020/11/09	3	51.50	9	52.44	51.80	-6	6,039	-0.10%
2020/11/06	16	51.49	18	51.53	51.10	-2	6,023	-0.03%
2020/11/05	1	51.00	1	51.90	50.90	0	6,089	0.00%
2020/11/03	4	51.40	4	52.15	50.70	0	6,293	0.00%
2020/11/02	5	50.38	3	51.20	50.40	2	6,533	0.03%
2020/10/30	4	50.20	0	0.00	50.20	4	6,651	0.06%
2020/10/29	13	49.54	10	50.00	50.60	3	6,903	0.04%
2020/10/28	6	50.90	3	50.13	50.20	3	7,026	0.04%
2020/10/27	2	50.35	2	50.90	50.00	0	7,187	0.00%
2020/10/22	5	51.40	5	51.50	51.50	0	7,246	0.00%
2020/10/20	2	53.10	1	53.90	52.00	1	7,248	0.01%
2020/10/19	9	51.18	6	51.57	52.70	3	7,208	0.04%
2020/10/16	2	51.50	7	51.11	50.60	-5	7,171	-0.07%
2020/10/14	0	0.00	1	53.30	52.50	-1	7,140	-0.01%
2020/10/13	3	52.33	10	52.49	52.00	-7	7,134	-0.10%
2020/10/12	0	0.00	3	53.97	52.00	-3	7,070	-0.04%
2020/10/08	2	56.40	2	57.35	56.00	0	6,957	0.00%
2020/10/07	1	55.50	2	55.80	55.70	-1	6,908	-0.01%
2020/10/06	3	55.70	4	55.63	55.20	-1	6,877	-0.01%
2020/10/05	8	51.95	6	52.08	53.00	2	6,569	0.03%
2020/09/30	3	50.20	4	50.75	50.80	-1	6,483	-0.02%
2020/09/29	20	51.32	17	51.91	49.90	3	6,440	0.05%
2020/09/28	5	50.18	4	49.91	51.20	1	6,078	0.02%
2020/09/25	6	49.26	13	48.02	49.50	-7	5,937	-0.12%
2020/09/24	0	0.00	2	47.05	47.70	-2	5,731	-0.03%
2020/09/23	2	48.13	1	49.30	47.70	1	5,735	0.02%
2020/09/22	4	48.53	3	48.35	48.80	1	5,693	0.02%
2020/09/21	1	47.75	1	48.20	47.35	0	5,647	0.00%
2020/09/18	1	47.65	1	48.25	47.30	0	5,646	0.00%
2020/09/17	3	47.60	1	47.55	48.05	2	5,641	0.04%
2020/09/16	14	48.49	21	47.71	47.50	-7	5,735	-0.12%
2020/09/15	4	46.69	5	46.45	46.00	-1	5,610	-0.02%
2020/09/14	12	45.83	7	45.70	45.70	5	5,582	0.09%
2020/09/11	13	48.36	7	49.04	46.70	6	5,532	0.11%
2020/09/10	1	49.20	2	49.83	48.00	-1	5,401	-0.02%
2020/09/09	25	51.13	18	51.46	49.75	7	5,242	0.13%
2020/09/08	1	48.50	4	48.83	49.55	-3	4,643	-0.06%
2020/09/03	3	47.25	6	46.18	45.50	-3	4,645	-0.06%
2020/09/01	3	45.60	1	45.85	45.40	2	4,677	0.04%
2020/08/31	2	45.50	4	45.73	44.75	-2	4,700	-0.04%
2020/08/26	2	44.25	2	44.15	43.45	0	4,579	0.00%
2020/08/24	2	44.75	6	44.64	43.45	-4	4,546	-0.09%
2020/08/21	0	0.00	1	43.00	42.80	-1	4,522	-0.02%
2020/08/20	3	43.10	3	43.35	39.90	0	4,556	0.00%
2020/08/19	1	43.90	0	0.00	44.10	1	4,647	0.02%
2020/08/18	2	45.63	2	46.60	46.10	0	4,627	0.00%
2020/08/17	5	45.70	8	46.56	47.25	-3	4,654	-0.06%
2020/08/14	2	43.68	1	43.65	43.35	1	4,594	0.02%
2020/08/13	1	43.10	0	0.00	43.65	1	4,667	0.02%
2020/08/12	5	42.55	6	43.46	44.20	-1	4,652	-0.02%
2020/08/11	4	43.66	2	43.45	42.70	2	4,607	0.04%
2020/08/10	0	0.00	1	46.35	44.20	-1	4,504	-0.02%
2020/08/07	4	45.20	7	45.51	45.60	-3	4,360	-0.07%
2020/08/06	9	44.98	14	44.26	46.20	-5	4,250	-0.12%
2020/08/05	10	41.54	5	41.67	42.30	5	3,962	0.13%
2020/08/04	15	43.06	19	43.10	40.50	-4	3,828	-0.10%
2020/08/03	6	40.96	2	40.95	41.80	4	3,463	0.12%
2020/07/31	4	36.49	13	36.22	38.00	-9	3,318	-0.27%
2020/07/30	0	0.00	2	34.53	34.55	-2	3,141	-0.06%
2020/07/29	2	33.40	2	34.05	33.50	0	3,068	0.00%
2020/07/24	0	0.00	2	32.25	32.25	-2	3,010	-0.07%
2020/07/21	4	33.85	2	33.48	33.25	2	2,971	0.07%
2020/07/17	0	0.00	1	33.00	32.70	-1	2,921	-0.03%
2020/07/15	1	34.60	1	32.90	32.90	0	2,881	0.00%
2020/07/14	14	34.88	9	35.70	33.80	5	2,845	0.18%
2020/07/13	0	0.00	1	34.95	34.20	-1	2,717	-0.04%
2020/07/08	1	34.55	5	33.85	33.95	-4	2,560	-0.16%
2020/07/07	3	34.17	2	34.93	33.65	1	2,493	0.04%
2020/07/02	3	33.85	2	35.20	34.80	1	2,392	0.04%
2020/06/30	0	0.00	1	32.20	32.15	-1	2,259	-0.04%
2020/06/29	1	32.45	0	0.00	32.10	1	2,241	0.04%
2020/06/24	2	31.83	0	0.00	32.20	2	2,220	0.09%
2020/06/23	4	34.08	0	0.00	32.20	4	2,192	0.18%
2020/06/22	0	0.00	3	32.22	33.20	-3	2,045	-0.15%
2020/06/19	1	30.40	0	0.00	30.20	1	1,997	0.05%
2020/06/18	0	0.00	2	31.50	30.95	-2	1,986	-0.10%
2020/06/17	3	31.30	2	31.15	31.00	1	1,980	0.05%
2020/06/16	1	32.15	3	32.45	31.80	-2	1,956	-0.10%
2020/06/15	3	31.85	2	32.05	31.70	1	1,926	0.05%
2020/06/12	1	30.60	0	0.00	30.30	1	1,867	0.05%
2020/06/11	5	33.05	0	0.00	31.20	5	1,815	0.28%
2020/06/10	2	32.10	1	32.35	32.00	1	1,741	0.06%
2020/06/09	1	34.60	1	35.10	34.30	0	1,652	0.00%
2020/06/08	8	38.09	0	0.00	36.10	8	1,620	0.49%
2020/06/05	1	34.45	6	35.54	35.65	-5	1,521	-0.33%
2020/06/03	0	0.00	3	32.27	32.20	-3	1,423	-0.21%
2020/06/02	2	31.85	3	31.50	31.50	-1	1,385	-0.07%
2020/06/01	3	33.77	1	33.70	32.75	2	1,356	0.15%
2020/05/29	10	31.25	12	32.47	33.35	-2	1,317	-0.15%
2020/05/28	11	31.59	10	31.85	32.00	1	1,277	0.08%
2020/05/26	4	33.88	3	33.15	32.75	1	1,151	0.09%
2020/05/25	0	0.00	1	30.50	31.45	-1	957	-0.10%
2020/05/20	1	23.50	2	23.58	24.00	-1	602	-0.17%
2020/05/11	0	0.00	3	19.98	19.85	-3	421	-0.71%
2020/05/08	1	19.60	0	0.00	19.75	1	414	0.24%
2020/05/07	2	19.48	1	19.85	19.45	1	411	0.24%
2020/05/06	2	19.53	1	20.35	19.55	1	408	0.25%
2020/04/08	0	0.00	1	16.55	18.00	-1	337	-0.30%
2020/03/27	1	16.25	0	0.00	16.00	1	315	0.32%
2020/03/25	0	0.00	1	16.85	16.30	-1	305	-0.33%
2020/03/24	1	16.25	1	16.45	16.25	0	298	0.00%
2020/03/18	1	15.10	0	0.00	14.60	1	270	0.37%
2020/03/10	0	0.00	10	17.72	17.85	-10	245	-4.07%
2020/02/24	0	0.00	1	20.90	20.80	-1	236	-0.42%
2020/02/21	10	21.50	0	0.00	21.40	10	236	4.23%
2020/02/04	2	20.75	0	0.00	20.60	2	251	0.79%
2020/02/03	1	19.30	1	20.50	20.80	0	246	0.00%
2020/01/14	0	0.00	1	24.05	24.15	-1	225	-0.44%
2020/01/09	1	23.90	0	0.00	23.90	1	238	0.42%
2020/01/07	1	24.15	1	24.40	24.15	0	246	0.00%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2019/12/18	0	0.00	1	24.30	24.35	-1	281	-0.36%
2019/12/11	1	24.00	0	0.00	23.50	1	280	0.36%
2019/12/09	1	24.40	0	0.00	24.45	1	263	0.38%
2019/12/04	0	0.00	1	25.10	25.15	-1	264	-0.38%
2019/12/02	1	24.30	0	0.00	24.40	1	257	0.39%
2019/11/26	0	0.00	5	25.41	25.70	-5	266	-1.88%
2019/11/15	0	0.00	1	24.05	24.05	-1	290	-0.34%
2019/11/14	0	0.00	8	25.28	24.20	-8	286	-2.79%
2019/11/13	1	25.40	2	25.30	25.35	-1	278	-0.36%
2019/11/08	0	0.00	7	26.17	26.45	-7	279	-2.51%
2019/11/05	3	25.25	0	0.00	25.40	3	275	1.09%
2019/11/04	3	25.20	0	0.00	25.20	3	276	1.08%
2019/11/01	1	25.45	0	0.00	25.30	1	276	0.36%
2019/10/14	0	0.00	1	25.40	25.15	-1	370	-0.27%
2019/10/03	2	27.10	0	0.00	27.05	2	400	0.50%
2019/10/02	2	26.55	2	27.00	26.70	0	406	0.00%
2019/08/28	0	0.00	2	29.98	29.95	-2	557	-0.36%
2019/07/30	1	31.50	0	0.00	31.20	1	724	0.14%
2019/07/29	1	32.05	2	32.23	32.45	-1	719	-0.14%
2019/07/24	1	31.35	0	0.00	31.25	1	712	0.14%
2019/07/16	0	0.00	1	32.05	31.30	-1	738	-0.14%
2019/07/15	1	31.20	0	0.00	31.35	1	729	0.14%
2019/07/12	1	30.45	1	30.40	30.40	0	741	0.00%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/08	2	30.63	3	30.83	30.70	-1	788	-0.13%
2019/07/04	1	30.30	0	0.00	30.30	1	853	0.12%
2019/07/02	1	30.35	0	0.00	30.00	1	889	0.11%
2019/06/28	0	0.00	1	29.40	29.70	-1	906	-0.11%
2019/06/25	0	0.00	1	29.65	29.55	-1	1,056	-0.09%
2019/06/21	3	30.95	1	31.60	30.25	2	1,285	0.16%
2019/06/19	0	0.00	1	30.35	29.95	-1	1,828	-0.05%
2019/06/18	1	29.60	1	29.65	29.85	0	1,856	0.00%
2019/06/17	2	30.15	2	30.43	29.75	0	1,858	0.00%
2019/06/12	1	29.50	1	29.30	29.20	0	1,875	0.00%
2019/06/11	0	0.00	1	29.75	29.60	-1	1,945	-0.05%
2019/06/10	3	29.88	1	30.20	29.60	2	1,951	0.10%
2019/06/05	0	0.00	1	29.20	29.15	-1	2,012	-0.05%
2019/06/03	1	29.40	2	29.50	29.50	-1	2,030	-0.05%
2019/05/28	1	27.40	0	0.00	27.45	1	2,009	0.05%
2019/05/16	1	30.15	0	0.00	29.60	1	2,383	0.04%
2019/05/15	0	0.00	1	30.40	30.35	-1	2,431	-0.04%
2019/05/10	1	30.10	1	29.35	29.45	0	2,540	0.00%
2019/05/09	1	30.25	0	0.00	29.65	1	2,548	0.04%
2019/05/08	1	31.60	0	0.00	31.20	1	2,536	0.04%
2019/05/07	2	32.40	0	0.00	32.20	2	2,545	0.08%
2019/04/30	1	33.85	0	0.00	33.95	1	2,748	0.04%
2019/04/29	0	0.00	1	33.50	33.00	-1	2,772	-0.04%
2019/04/26	1	34.30	0	0.00	34.00	1	2,831	0.04%
2019/04/25	1	35.80	0	0.00	35.20	1	3,220	0.03%
2019/04/22	1	36.40	0	0.00	36.50	1	3,345	0.03%
2019/04/18	0	0.00	1	35.30	35.40	-1	3,368	-0.03%
2019/04/15	1	36.00	1	36.50	36.85	0	3,415	0.00%
2019/04/12	3	37.07	4	36.99	36.50	-1	3,473	-0.03%
2019/04/11	1	38.15	5	37.20	37.10	-4	3,537	-0.11%
2019/04/10	2	37.33	3	37.80	38.05	-1	3,552	-0.03%
2019/04/09	1	36.85	0	0.00	36.85	1	3,545	0.03%
2019/04/08	1	37.20	0	0.00	36.60	1	3,601	0.03%
2019/04/02	1	37.20	2	37.48	37.05	-1	3,744	-0.03%
2019/04/01	1	36.70	0	0.00	36.70	1	3,944	0.03%
2019/03/29	3	38.30	2	37.78	37.45	1	4,037	0.02%
2019/03/28	3	38.83	5	39.43	38.55	-2	4,070	-0.05%
2019/03/27	6	39.43	7	39.69	39.10	-1	4,024	-0.02%
2019/03/26	4	38.41	1	38.85	38.35	3	3,878	0.08%
2019/03/25	20	39.51	22	39.47	39.50	-2	3,844	-0.05%
2019/03/22	12	38.28	17	38.36	39.25	-5	3,541	-0.14%
2019/03/21	2	35.53	3	36.12	35.70	-1	3,344	-0.03%
2019/03/20	0	0.00	2	35.18	35.15	-2	3,337	-0.06%
2019/03/18	3	35.53	2	35.38	35.30	1	3,390	0.03%
2019/03/15	5	35.60	0	0.00	35.50	5	3,453	0.14%
2019/03/14	8	35.92	2	36.13	35.35	6	3,469	0.17%
2019/03/12	3	35.00	2	35.43	35.10	1	3,480	0.03%
2019/03/11	0	0.00	3	34.45	34.10	-3	3,517	-0.09%
2019/03/08	7	33.07	3	33.72	33.85	4	3,578	0.11%
2019/03/07	1	33.25	0	0.00	33.15	1	3,607	0.03%
2019/02/27	1	34.75	0	0.00	34.40	1	3,723	0.03%
2019/02/26	3	35.62	3	35.37	35.00	0	3,731	0.00%
2019/02/25	1	35.40	3	35.12	35.00	-2	3,729	-0.05%
2019/02/22	1	35.15	0	0.00	35.15	1	3,739	0.03%
2019/02/21	1	35.65	0	0.00	35.70	1	3,764	0.03%
2019/02/20	0	0.00	3	37.03	36.00	-3	3,818	-0.08%
2019/02/19	7	36.26	3	36.23	35.75	4	3,829	0.10%
2019/02/18	0	0.00	1	35.20	34.80	-1	3,803	-0.03%
2019/02/15	0	0.00	2	34.85	35.40	-2	3,952	-0.05%
2019/02/14	0	0.00	3	35.75	34.50	-3	4,107	-0.07%
2019/02/13	3	34.37	3	35.28	34.90	0	4,148	0.00%
2019/02/12	8	34.72	6	34.83	34.90	2	4,157	0.05%
2019/02/11	1	33.40	0	0.00	33.20	1	4,077	0.02%
2019/01/30	2	33.40	2	33.55	33.40	0	4,080	0.00%
2019/01/23	3	33.57	4	34.01	33.85	-1	4,043	-0.02%
2019/01/22	0	0.00	2	33.10	32.65	-2	3,963	-0.05%
2019/01/21	4	33.64	2	33.55	33.10	2	3,951	0.05%
2019/01/18	1	33.45	1	34.20	33.70	0	3,928	0.00%
2019/01/17	5	35.39	6	35.75	34.10	-1	3,869	-0.03%
2019/01/16	3	33.37	15	33.62	34.70	-12	3,492	-0.34%
2019/01/15	3	31.73	3	31.67	31.55	0	3,409	0.00%
2019/01/14	2	31.00	1	31.40	31.00	1	3,405	0.03%
2019/01/11	5	32.46	2	33.13	31.90	3	3,395	0.09%
2019/01/10	4	32.66	5	32.90	32.80	-1	3,402	-0.03%
2019/01/09	5	32.60	2	32.75	32.40	3	3,394	0.09%
2019/01/08	2	32.48	2	32.83	32.00	0	3,391	0.00%
2019/01/04	3	33.27	2	32.95	32.55	1	3,368	0.03%
2019/01/03	2	32.35	0	0.00	33.80	2	3,310	0.06%
2019/01/02	1	32.00	4	31.90	31.55	-3	3,251	-0.09%
2018/12/27	0	0.00	1	33.80	33.40	-1	3,198	-0.03%
2018/12/26	2	33.73	6	34.68	32.10	-4	3,136	-0.13%
2018/12/25	7	34.46	2	34.05	34.00	5	3,083	0.16%
2018/12/24	2	35.78	13	36.51	35.10	-11	2,988	-0.37%
2018/12/22	2	32.78	2	33.28	33.45	0	2,789	0.00%
2018/12/21	7	29.09	3	28.77	30.45	4	2,764	0.14%
2018/12/20	3	27.92	10	28.50	27.70	-7	2,725	-0.26%
2018/12/19	1	29.35	1	29.15	29.10	0	2,733	0.00%
2018/12/18	2	29.43	1	28.85	29.10	1	2,735	0.04%
2018/12/17	1	30.75	1	31.10	30.60	0	2,738	0.00%
2018/12/14	10	31.82	5	31.89	31.85	5	2,751	0.18%
2018/12/13	7	34.14	3	34.55	33.40	4	2,705	0.15%
2018/12/12	4	34.64	2	34.43	34.25	2	2,677	0.07%
2018/12/11	22	35.84	0	0.00	35.30	22	2,643	0.83%
2018/12/10	6	34.84	9	34.99	34.65	-3	2,601	-0.12%
2018/12/07	6	33.08	3	33.32	33.00	3	2,523	0.12%
2018/12/06	5	33.51	4	33.55	32.40	1	2,485	0.04%
2018/12/05	2	36.15	2	36.43	35.65	0	2,426	0.00%
2018/12/04	12	38.93	5	38.98	37.00	7	2,387	0.29%
2018/11/30	5	40.00	0	0.00	40.90	5	2,215	0.23%
2018/11/29	0	0.00	1	37.85	41.55	-1	2,162	-0.05%
2018/11/27	1	39.40	0	0.00	38.25	1	2,089	0.05%
2018/11/23	1	34.20	0	0.00	34.80	1	1,978	0.05%
2018/11/22	3	35.40	3	35.00	34.10	0	1,963	0.00%
2018/11/21	2	35.30	2	34.73	35.00	0	1,950	0.00%
2018/11/20	1	33.20	3	34.43	35.00	-2	1,928	-0.10%
2018/11/19	0	0.00	2	34.05	34.00	-2	1,883	-0.11%
2018/11/16	0	0.00	2	37.10	37.30	-2	1,794	-0.11%
2018/11/15	3	32.85	5	33.16	33.95	-2	1,714	-0.12%
2018/11/14	7	29.99	16	29.94	30.90	-9	1,583	-0.57%
2018/11/13	10	26.35	4	26.30	28.10	6	1,394	0.43%
2018/11/12	1	25.00	1	25.55	25.55	0	1,187	0.00%
2018/11/09	0	0.00	1	23.20	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2018/11/05	2	21.60	30	21.60	21.00	-28	1,041	-2.69%
2018/11/02	30	20.80	0	0.00	20.80	30	973	3.08%
2018/11/01	1	18.75	1	19.20	18.95	0	948	0.00%
2018/10/30	1	18.40	1	18.70	18.45	0	929	0.00%
2018/10/24	0	0.00	10	20.40	19.85	-10	876	-1.14%
2018/10/23	10	19.15	1	19.40	19.15	9	852	1.06%
2018/10/18	5	18.96	5	18.20	18.20	0	806	0.00%
2018/10/17	0	0.00	1	20.10	19.85	-1	776	-0.13%
2018/10/16	5	20.33	0	0.00	19.80	5	762	0.66%
2018/10/15	0	0.00	1	20.35	20.35	-1	727	-0.14%
2018/10/12	0	0.00	2	18.35	18.50	-2	710	-0.28%
2018/10/11	2	18.05	0	0.00	18.00	2	685	0.29%
2018/10/08	2	21.93	0	0.00	21.55	2	631	0.32%
2018/10/05	2	21.75	9	22.40	22.00	-7	617	-1.13%
2018/10/03	0	0.00	1	23.70	23.60	-1	585	-0.17%
2018/10/02	1	24.50	0	0.00	24.60	1	569	0.18%
2018/10/01	2	24.65	2	24.35	24.30	0	551	0.00%
2018/09/28	17	26.60	13	26.05	26.00	4	523	0.76%
2018/09/27	1	25.90	0	0.00	25.90	1	420	0.24%
2018/09/26	10	23.05	10	23.65	23.55	0	369	0.00%
2018/09/10	0	0.00	3	30.30	29.80	-3	246	-1.22%
2018/09/05	0	0.00	1	32.40	31.80	-1	244	-0.41%
2018/09/04	1	31.65	0	0.00	31.60	1	250	0.40%
2018/08/27	3	32.15	3	32.33	32.40	0	276	0.00%
2018/07/10	0	0.00	3	41.90	43.40	-3	365	-0.82%
2018/07/09	0	0.00	2	41.40	41.30	-2	370	-0.54%
2018/07/02	0	0.00	1	43.15	42.80	-1	420	-0.24%
2018/06/26	0	0.00	6	40.87	40.25	-6	434	-1.38%
2018/06/21	0	0.00	1	43.40	42.70	-1	492	-0.20%
2018/06/19	5	42.10	0	0.00	42.10	5	496	1.01%
2018/06/13	1	42.80	0	0.00	42.70	1	505	0.20%
2018/06/11	5	45.20	4	44.39	44.05	1	503	0.20%
2018/06/08	2	46.75	2	45.50	47.30	0	481	0.00%
2018/06/07	5	43.40	0	0.00	43.00	5	463	1.08%
2018/05/31	2	43.10	0	0.00	42.65	2	571	0.35%
2018/05/18	0	0.00	1	45.70	46.00	-1	658	-0.15%
2018/05/11	1	52.10	0	0.00	51.50	1	640	0.16%
2018/05/10	0	0.00	3	56.67	57.20	-3	643	-0.47%
2018/04/27	0	0.00	1	59.20	59.30	-1	925	-0.11%
2018/04/26	1	58.40	1	58.50	58.50	0	994	0.00%
2018/04/24	1	59.00	1	59.90	59.90	0	1,128	0.00%
2018/04/16	1	63.40	2	63.10	62.80	-1	1,431	-0.07%
2018/04/13	0	0.00	0	61.70	62.20	0	1,438	0.00%
2018/04/11	11	64.96	0	0.00	62.60	11	1,527	0.72%
2018/03/31	0	0.00	2	68.00	67.30	-2	1,746	-0.11%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/20	1	83.20	0	0.00	83.20	1	2,021	0.05%
2018/03/15	0	0.00	1	83.40	83.40	-1	2,077	-0.05%
2018/03/14	0	0.00	1	83.20	82.90	-1	2,111	-0.05%
2018/03/12	0	0.00	1	85.30	83.60	-1	2,150	-0.05%
2018/03/07	2	83.60	0	0.00	82.90	2	2,144	0.09%
2018/03/06	2	85.10	0	0.00	83.50	2	2,129	0.09%
2018/03/05	0	0.00	1	81.80	83.80	-1	2,075	-0.05%
2018/02/22	1	75.80	0	0.00	76.20	1	2,078	0.05%
2018/02/12	1	76.30	0	0.00	73.00	1	2,084	0.05%
2018/02/09	1	77.60	0	0.00	78.80	1	2,078	0.05%
2018/02/06	11	78.65	7	80.06	77.90	4	2,124	0.19%
2018/02/05	5	86.40	0	0.00	86.50	5	2,119	0.24%
2018/02/01	1	92.10	0	0.00	89.10	1	2,168	0.05%
2018/01/31	5	92.36	12	89.98	92.00	-7	2,168	-0.32%
2018/01/30	3	85.90	3	87.10	86.20	0	2,122	0.00%
2018/01/29	5	86.20	0	0.00	83.90	5	2,115	0.24%
2018/01/26	5	83.90	0	0.00	85.50	5	2,109	0.24%
2018/01/25	3	87.70	3	88.17	86.50	0	2,093	0.00%
2018/01/24	6	86.35	6	88.10	86.40	0	2,082	0.00%
2018/01/22	3	94.30	1.5	95.70	90.30	1.5	2,040	0.07%
2018/01/19	1	92.00	1	91.40	97.40	0	2,035	0.00%
2018/01/18	4	96.28	5	95.04	91.20	-1	2,038	-0.05%
2018/01/17	1	93.90	1	95.00	93.60	0	2,023	0.00%
2018/01/16	5	85.70	4	85.85	86.80	1	1,987	0.05%
2018/01/15	3	81.80	5	82.12	83.00	-2	2,004	-0.10%
2018/01/12	3	84.73	5	83.96	79.00	-2	2,025	-0.10%
2018/01/11	7	74.20	2	78.70	80.20	5	2,080	0.24%
2018/01/10	13	79.42	12	78.45	80.00	1	2,054	0.05%
2018/01/09	1	75.20	2	75.20	75.20	-1	2,014	-0.05%
2018/01/08	6	80.30	5	80.92	83.50	1	2,032	0.05%
2018/01/05	0	0.00	1	73.00	76.50	-1	2,004	-0.05%
2018/01/04	0	0.00	1	71.00	71.90	-1	2,020	-0.05%
2018/01/03	2	69.30	0	0.00	69.20	2	2,023	0.10%
2018/01/02	1	64.30	0	0.00	66.50	1	2,050	0.05%