和大 (1536)-統一-屏東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	60.33	60.00	-3	9,249	-0.03%
2025/01/16	1	62.00	0	0.00	62.00	1	9,569	0.01%
2025/01/15	1	59.50	0	0.00	59.40	1	9,544	0.01%
2025/01/14	0.1	59.70	0	0.00	60.70	0.1	9,623	0.00%
2025/01/13	1	59.80	0	0.00	59.70	1	9,832	0.01%
2025/01/10	1	62.10	0	0.00	63.10	1	9,891	0.01%
2025/01/09	2	63.35	10	61.60	61.60	-8	9,866	-0.08%
2025/01/08	9	65.50	9	64.70	64.80	0	9,786	0.00%
2025/01/07	11	67.96	13	66.05	65.50	-2	9,757	-0.02%
2025/01/06	36	68.64	10	68.00	68.00	26	9,643	0.27%
2025/01/03	9	68.60	14.6	69.33	68.70	-5.6	9,491	-0.06%
2025/01/02	2	68.95	2	68.00	66.60	0	9,016	0.00%
2024/12/31	1	67.70	0.5	66.20	67.50	0.5	8,851	0.01%
2024/12/30	4.5	67.69	2	68.90	66.60	2.5	8,762	0.03%
2024/12/27	2	67.20	0	0.00	65.80	2	8,452	0.02%
2024/12/26	25	68.57	11	66.85	67.10	14	8,356	0.17%
2024/12/25	3	68.30	12	67.89	69.00	-9	8,116	-0.11%
2024/12/24	3	65.53	3	65.73	64.70	0	7,714	0.00%
2024/12/23	2	65.00	7	64.94	65.40	-5	7,609	-0.07%
2024/12/20	17	63.66	17	64.88	63.90	0	7,589	0.00%
2024/12/19	4	62.50	0	0.00	62.90	4	7,438	0.05%
2024/12/18	1	64.70	0	0.00	63.30	1	7,407	0.01%
2024/12/17	15	63.99	17	64.61	65.60	-2	7,345	-0.03%
2024/12/16	3	62.43	29	63.22	63.90	-26	7,122	-0.37%
2024/12/13	1	59.60	0	0.00	59.80	1	6,930	0.01%
2024/12/12	1	61.50	0	0.00	61.40	1	6,905	0.01%
2024/12/11	3	60.70	2	61.50	61.30	1	6,891	0.01%
2024/12/10	0	0.00	4	61.45	59.80	-4	6,907	-0.06%
2024/12/09	4	61.25	0	0.00	61.10	4	6,922	0.06%
2024/12/05	1	64.20	0	0.00	63.10	1	6,880	0.01%
2024/12/04	1	65.40	1	65.10	65.10	0	6,854	0.00%
2024/12/03	6	66.35	7	66.47	66.00	-1	6,852	-0.01%
2024/12/02	35.5	66.93	29	67.72	66.20	6.5	6,674	0.10%
2024/11/29	5.2	62.44	5	62.42	64.60	0.2	6,081	0.00%
2024/11/28	11	63.18	6	62.87	60.30	5	5,885	0.08%
2024/11/27	11	67.75	7	67.59	63.10	4	5,516	0.07%
2024/11/26	11	64.82	15.1	65.70	66.40	-4.1	4,348	-0.09%
2024/11/22	3	60.53	0	0.00	60.10	3	4,055	0.07%
2024/11/21	0	0.00	1	59.30	59.50	-1	4,015	-0.02%
2024/11/20	1	57.60	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	1	58.70	59.50	-1	4,063	-0.02%
2024/11/18	0	0.00	1	56.70	56.40	-1	4,109	-0.02%
2024/11/13	1	57.50	0	0.00	57.60	1	4,420	0.02%
2024/11/08	0	0.00	5	61.70	61.40	-5	5,096	-0.10%
2024/11/07	13.1	60.02	7.7	60.54	62.00	5.4	5,149	0.10%
2024/11/06	0	0.00	1	59.00	58.90	-1	4,959	-0.02%
2024/10/28	2	57.35	12	57.41	56.60	-10	5,860	-0.17%
2024/10/25	5	60.14	5	59.02	58.00	0	5,917	0.00%
2024/10/21	8	58.98	0	0.00	59.30	8	5,834	0.14%
2024/10/18	3	59.53	3	58.60	57.70	0	5,840	0.00%
2024/10/17	6	57.96	1	57.70	58.60	5	5,768	0.09%
2024/10/11	0	0.00	1	54.10	55.00	-1	7,001	-0.01%
2024/10/08	0.2	57.50	1	58.20	58.10	-0.9	7,823	-0.01%
2024/09/30	1.9	57.44	0	0.00	57.40	1.9	9,908	0.02%
2024/09/26	0	0.00	1	57.00	57.20	-1	9,953	-0.01%
2024/09/25	1	57.80	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	58.00	0	0.00	57.60	1	9,913	0.01%
2024/09/23	1	57.40	0	0.00	56.00	1	9,866	0.01%
2024/09/20	0	0.00	1	59.40	59.40	-1	9,762	-0.01%
2024/09/18	0	0.00	1	58.90	57.60	-1	9,720	-0.01%
2024/09/16	1	59.20	0	0.00	59.00	1	9,691	0.01%
2024/09/11	1	59.50	0	0.00	57.90	1	9,729	0.01%
2024/09/10	1	61.80	0	0.00	59.40	1	9,676	0.01%
2024/09/06	1	63.80	1	63.00	63.80	0	9,602	0.00%
2024/09/05	0	0.00	1	62.50	62.30	-1	9,584	-0.01%
2024/09/04	2.1	61.31	1	61.10	60.90	1.1	9,521	0.01%
2024/09/03	1	68.20	18	66.52	66.00	-17	9,417	-0.18%
2024/09/02	1	67.00	11	67.10	67.20	-10	9,385	-0.11%
2024/08/29	0	0.00	1	67.70	68.20	-1	9,364	-0.01%
2024/08/28	0.4	68.50	0	0.00	68.50	0.4	9,326	0.00%
2024/08/27	0	0.00	1	67.70	68.20	-1	9,385	-0.01%
2024/08/26	3	67.17	2	65.90	65.90	1	9,614	0.01%
2024/08/21	1.4	65.76	5	65.70	65.50	-3.6	9,488	-0.04%
2024/08/20	1	67.50	0	0.00	67.50	1	9,420	0.01%
2024/08/19	8	68.04	2	68.30	67.90	6	9,461	0.06%
2024/08/16	1	68.70	15	68.87	69.20	-14	9,450	-0.15%
2024/08/15	1	68.20	3	67.60	67.30	-2	9,320	-0.02%
2024/08/14	25	69.62	20.3	68.04	68.00	4.7	9,214	0.05%
2024/08/13	30.3	67.47	22	67.61	67.90	8.3	8,917	0.09%
2024/08/12	3	65.13	4	65.70	64.00	-1	8,521	-0.01%
2024/08/09	9.1	64.87	4	66.80	62.60	5.1	8,393	0.06%
2024/08/08	8.2	65.12	14	66.69	65.50	-5.8	8,160	-0.07%
2024/08/07	17	66.98	7	67.50	66.20	10	8,038	0.12%
2024/08/06	18	62.92	15	62.88	63.30	3	7,842	0.04%
2024/08/05	3	64.67	0	0.00	62.00	3	7,698	0.04%
2024/08/02	3.1	70.90	11	69.63	68.80	-7.9	7,563	-0.10%
2024/08/01	32	71.36	24	72.49	72.10	8	7,407	0.11%
2024/07/31	2	66.70	0	0.00	67.10	2	7,120	0.03%
2024/07/30	2	63.10	2.2	64.19	65.30	-0.2	7,023	0.00%
2024/07/26	1	62.10	0	0.00	62.50	1	6,932	0.01%
2024/07/22	1	64.70	2	67.00	64.30	-1	6,827	-0.01%
2024/07/18	2	69.40	0	0.00	68.70	2	6,739	0.03%
2024/07/17	10.5	72.79	7	71.59	71.10	3.5	6,585	0.05%
2024/07/16	6.1	73.61	16	73.91	73.80	-9.9	6,361	-0.16%
2024/07/15	14.1	75.75	3	75.80	75.00	11.1	6,172	0.18%
2024/07/12	16	74.16	4.1	73.69	74.50	12	5,798	0.21%
2024/07/11	14	72.39	11.1	72.87	71.60	2.9	5,226	0.06%
2024/07/10	18	71.17	11	72.02	71.20	7	4,822	0.15%
2024/07/09	9.2	68.03	7	67.40	67.20	2.2	4,320	0.05%
2024/07/08	13	68.42	11	68.60	69.80	2	3,805	0.05%
2024/07/05	6	59.12	11.7	62.02	63.50	-5.7	3,146	-0.18%
2024/07/04	9	58.13	12	58.79	57.80	-3	2,546	-0.12%
2024/07/03	8	56.98	0	0.00	57.20	8	2,318	0.35%
2024/06/27	0	0.00	3	55.70	55.60	-3	2,251	-0.13%
2024/06/26	1	54.60	0	0.00	54.60	1	2,223	0.04%
2024/06/24	2	54.90	0	0.00	54.80	2	2,225	0.09%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/19	0	0.00	1	56.30	56.30	-1	2,230	-0.04%
2024/06/18	1	56.80	3	56.77	56.80	-2	2,210	-0.09%
2024/06/17	3	54.83	0	0.00	55.00	3	2,140	0.14%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/05/31	3	58.90	3	58.70	59.40	0	2,073	0.00%
2024/05/30	8.1	58.32	8.4	59.48	59.00	-0.3	1,949	-0.02%
2024/05/29	2	54.75	0	0.00	54.50	2	1,654	0.12%
2024/05/28	0	0.00	2	55.40	55.30	-2	1,685	-0.12%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/24	2	55.00	0	0.00	55.10	2	1,771	0.11%
2024/05/23	11	56.47	7	55.69	55.10	4	1,914	0.21%
2024/05/22	0	0.00	4.1	55.79	55.60	-4.1	2,028	-0.20%
2024/05/21	4	53.30	0	0.00	55.20	4	1,998	0.20%
2024/05/20	1	53.20	0	0.00	53.60	1	1,976	0.05%
2024/05/16	1	53.20	0	0.00	53.00	1	1,998	0.05%
2024/05/08	1	52.80	1	52.90	53.00	0	2,041	0.00%
2024/05/06	2	53.90	0	0.00	53.50	2	2,042	0.10%
2024/05/03	0.1	54.80	0	0.00	54.00	0.1	2,044	0.00%
2024/04/30	0.1	55.10	1	56.20	54.50	-1	2,046	-0.05%
2024/04/29	3	54.80	4	54.90	54.80	-1	1,987	-0.05%
2024/04/26	5	54.16	0	0.00	54.40	5	1,992	0.25%
2024/04/25	2	55.10	0	0.00	54.10	2	1,977	0.10%
2024/04/24	2	55.25	0	0.00	55.20	2	1,957	0.10%
2024/04/18	5	53.80	5	54.40	53.90	0	1,857	0.00%
2024/04/12	0	0.00	10	54.80	54.10	-10	1,799	-0.56%
2024/04/10	0	0.00	8	54.34	55.20	-8	1,763	-0.45%
2024/04/08	0	0.00	1	51.70	52.00	-1	1,654	-0.06%
2024/04/02	4	52.03	0	0.00	52.00	4	1,649	0.24%
2024/04/01	0	0.00	7	52.04	52.80	-7	1,646	-0.43%
2024/03/28	0	0.00	1	51.60	51.30	-1	1,631	-0.06%
2024/03/26	2	50.55	0	0.00	50.50	2	1,663	0.12%
2024/03/25	2	50.85	0	0.00	50.90	2	1,661	0.12%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	0	52.50	0	0.00	51.00	0	1,720	0.00%
2024/03/13	1	53.70	0	0.00	52.80	1	1,706	0.06%
2024/03/06	2	53.75	1	53.60	53.60	1	1,654	0.06%
2024/03/05	0.7	54.20	0	0.00	54.10	0.7	1,651	0.04%
2024/03/04	0	0.00	1	55.20	54.60	-1	1,631	-0.06%
2024/03/01	1	55.70	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	2	55.35	56.40	-2	1,567	-0.13%
2024/02/27	3	55.97	1	56.30	56.00	2	1,517	0.13%
2024/02/26	4	57.18	6	55.48	57.30	-2	1,443	-0.14%
2024/02/23	10	54.30	0	0.00	54.60	10	1,284	0.78%
2024/02/22	1	52.50	2	52.45	52.20	-1	1,048	-0.10%
2024/02/21	2	51.55	0	0.00	51.50	2	977	0.20%
2024/02/16	2	51.10	0	0.00	51.40	2	934	0.21%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/05	1	50.40	0	0.00	50.80	1	889	0.11%