• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    832張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261.332.12132.2032.100.34,3220.01%
2024/11/2200.00132.0031.90-14,527-0.02%
2024/11/2100.00131.7031.75-14,686-0.02%
2024/11/1500.00231.6031.65-26,277-0.03%
2024/11/0800.00132.8032.65-16,667-0.01%
2024/11/07533.18432.9632.9516,6760.01%
2024/11/05032.6500.0032.5006,6600.00%
2024/11/040.232.7500.0032.550.26,7130.00%
2024/11/01732.85132.9232.9566,7860.09%
2024/10/282.233.73133.1533.051.26,8660.02%
2024/10/24134.3500.0034.4016,9150.01%
2024/10/2300.001135.4035.10-116,966-0.16%
2024/10/161034.8000.0034.95107,5220.13%
2024/10/1500.00134.7034.75-17,497-0.01%
2024/10/14134.5000.0034.8017,4720.01%
2024/10/11134.4500.0034.3017,4270.01%
2024/10/08138.1500.0038.1017,2200.01%
2024/10/071.137.85138.5038.850.17,1790.00%
2024/10/0400.007038.2038.00-707,114-0.98%
2024/09/255039.85140.4039.85496,6540.74%
2024/09/245839.823140.3140.50276,4490.42%
2024/09/232037.309337.5738.35-736,050-1.21%
2024/09/19136.9500.0037.2015,9720.02%
2024/09/189437.21338.3537.20915,9331.53%
2024/09/16137.4500.0037.4015,8690.02%
2024/09/13138.25138.0537.6005,8500.00%
2024/09/1200.00138.9538.15-15,829-0.02%
2024/09/11238.23238.3039.0505,7540.00%
2024/09/10338.02438.4938.05-15,675-0.02%
2024/09/09136.65236.7537.05-15,508-0.02%
2024/09/05338.1800.0037.4035,4500.06%
2024/09/04238.18438.3338.25-25,395-0.04%
2024/09/0300.00139.5039.25-15,311-0.02%
2024/09/02439.05238.9038.8025,2700.04%
2024/08/30139.15138.9038.8005,2180.00%
2024/08/29140.55140.7540.5005,0830.00%
2024/08/283.240.42340.6040.350.25,0230.00%
2024/08/27140.65440.9040.90-34,972-0.06%
2024/08/26240.603.141.0241.20-1.14,881-0.02%
2024/08/232540.522540.8740.9504,7450.00%
2024/08/2217.141.401941.3240.80-1.94,585-0.04%
2024/08/21642.031042.5243.15-44,117-0.10%
2024/08/20440.20740.6540.65-33,684-0.08%
2024/08/19538.51838.6639.00-33,250-0.09%
2024/08/15236.80436.6536.55-22,918-0.07%
2024/08/14235.7000.0035.8022,7930.07%
2024/08/13136.10635.9136.10-52,695-0.19%
2024/08/12234.9000.0034.7022,5360.08%
2024/08/0900.001032.8433.10-102,452-0.41%
2024/08/08531.99832.4232.05-32,444-0.12%
2024/08/071332.40131.8032.30122,4310.49%
2024/08/06529.90530.7531.6002,4240.00%
2024/08/05332.020.232.5031.252.82,3770.12%
2024/08/01135.353.235.5335.45-2.22,266-0.10%
2024/07/2900.00135.1535.10-12,196-0.05%
2024/07/26535.57235.1535.0532,1610.14%
2024/07/2300.00234.9835.30-22,095-0.10%
2024/07/22834.69435.3334.6042,0770.19%
2024/07/19335.37235.5035.3011,9550.05%
2024/07/188.135.29335.3834.805.11,8430.28%
2024/07/1600.00233.4033.30-21,547-0.13%
2024/07/1100.00234.1033.40-21,915-0.10%
2024/07/1000.00533.4333.75-52,079-0.24%
2024/07/09132.6000.0032.6012,1540.05%
2024/07/08233.1000.0032.8522,1770.09%
2024/07/0500.00233.2533.30-22,282-0.09%
2024/07/0400.00233.2033.20-22,428-0.08%
2024/07/03233.3000.0033.3522,5220.08%
2024/07/01132.9500.0032.9512,5170.04%
2024/06/27033.1000.0033.0502,5660.00%
2024/06/25033.0000.0033.2502,7230.00%
2024/06/24033.0500.0033.1502,8620.00%
2024/06/20133.3500.0033.3512,9210.03%
2024/06/17133.85434.0134.05-32,915-0.10%
2024/06/143.135.001734.9635.00-13.92,891-0.48%
2024/06/13134.3000.0034.3012,8430.04%
2024/06/12234.3300.0034.3522,8370.07%
2024/06/11334.150.134.1534.302.92,8350.10%
2024/06/06233.70034.0033.8522,8340.07%
2024/06/040.134.1500.0034.200.12,8450.00%
2024/05/30133.7000.0033.6012,8910.03%
2024/05/29134.0500.0033.9512,9420.03%
2024/05/28734.46134.3534.4063,0130.20%
2024/05/2400.00133.9533.90-13,020-0.03%
2024/05/22134.60134.3534.3503,0020.00%
2024/05/21334.86234.7534.6013,0150.03%
2024/05/2000.000.134.9534.95-0.13,0090.00%
2024/05/1500.00135.1035.15-13,050-0.03%
2024/05/10134.9000.0034.9013,0470.03%
2024/05/09834.86734.9634.4013,0250.03%
2024/05/0300.00135.0034.75-12,988-0.03%
2024/05/02334.87335.2535.2502,9640.00%
2024/04/301.134.94134.8534.750.12,9100.00%
2024/04/2900.001334.3734.60-132,899-0.45%
2024/04/26134.1500.0034.3012,8860.03%
2024/04/25134.4500.0034.4012,8600.03%
2024/04/22135.45135.2034.5502,8530.00%
2024/04/181536.231536.3936.1002,7220.00%
2024/04/175.136.21736.3635.55-1.92,634-0.07%
2024/04/16635.48635.6735.6002,5250.00%
2024/04/15735.86935.7135.55-22,373-0.08%
2024/04/11834.96534.7334.6532,2660.13%
2024/04/102.136.63336.9736.35-0.92,169-0.04%
2024/04/09135.15335.8336.30-22,035-0.10%
2024/04/03134.8500.0034.9011,9680.05%
2024/04/01235.55235.7535.5501,9840.00%
2024/03/2900.00835.3035.25-81,972-0.41%
2024/03/28936.181036.2335.60-11,959-0.05%
2024/03/27635.53835.7336.05-21,910-0.10%
2024/03/25535.305.235.1735.00-0.21,862-0.01%
2024/03/2200.00135.1534.85-11,926-0.05%
2024/03/2100.00134.1533.95-12,020-0.05%
2024/03/2000.00233.9533.85-22,911-0.07%
2024/03/19133.851034.2234.10-93,001-0.30%
2024/03/1100.00133.6033.65-13,987-0.03%
2024/03/08633.2800.0033.1564,0170.15%
2024/03/07533.90533.9033.8504,0480.00%
2024/03/06134.6000.0034.2514,0710.02%
2024/03/05234.5000.0034.4524,1050.05%
2024/03/04735.191335.1534.85-64,144-0.14%
2024/03/0100.001734.6634.60-174,128-0.41%
2024/02/29132.95532.9733.25-44,180-0.10%
2024/02/27233.0000.0032.8524,3520.05%
2024/02/23333.2000.0033.1534,4120.07%
2024/02/2200.00133.9033.55-14,417-0.02%
2024/02/20133.1500.0033.1014,4360.02%
2024/02/1900.001633.7433.70-164,460-0.36%
2024/02/1600.001233.0032.85-124,487-0.27%
2024/02/05432.40532.6032.40-14,600-0.02%
2024/02/02432.9300.0032.8044,7000.09%
2024/02/01233.5500.0033.2524,7770.04%
2024/01/311033.6400.0033.50104,7810.21%
2024/01/30234.0000.0034.0024,7930.04%
2024/01/2400.001134.2734.25-114,926-0.22%
2024/01/23133.8000.0033.9014,9540.02%
2024/01/181233.051233.3833.4005,0920.00%
2024/01/171233.1300.0033.00125,1120.23%
2024/01/16534.0500.0034.0555,1030.10%
2024/01/1500.00134.5534.45-15,112-0.02%
2024/01/11134.25334.1534.25-25,132-0.04%
2024/01/10634.55234.8034.4045,1860.08%
2024/01/09235.05235.4035.0505,1810.00%
2024/01/0400.00135.5535.35-15,359-0.02%
2023/12/28435.78535.7535.65-15,680-0.02%
2023/12/27536.05136.0535.9545,7280.07%
2023/12/26536.3300.0036.2055,8050.09%
2023/12/22236.58637.1336.40-46,066-0.07%
2023/12/211237.30637.3537.1566,2660.10%
2023/12/201037.0600.0037.00106,7710.15%
2023/12/19136.35136.7037.0507,1460.00%
2023/12/18737.39937.3137.05-27,892-0.03%
2023/12/158638.707739.9337.8598,2680.11%
2023/12/1400.00237.3837.30-27,638-0.03%
2023/12/13837.17237.0036.7567,6540.08%
2023/12/12938.002537.8738.40-167,447-0.21%
2023/12/11535.74535.4835.3506,9510.00%
2023/12/08235.1000.0034.9526,9100.03%
2023/12/07235.3500.0035.2527,0000.03%
2023/12/05335.68135.6535.3527,3000.03%
2023/12/04136.1500.0035.9017,3340.01%
2023/12/01135.85135.9035.8007,3660.00%
2023/11/29936.14835.6635.5017,5140.01%
2023/11/28136.0000.0035.8017,5490.01%
2023/11/2700.001935.7835.50-197,616-0.25%
2023/11/24635.59735.9936.35-17,589-0.01%
2023/11/22134.9500.0034.7017,6890.01%
2023/11/2100.00134.5034.60-17,764-0.01%
2023/11/20634.95634.6734.4507,8800.00%
2023/11/17134.50134.7534.6007,9410.00%
2023/11/16134.40134.6034.6507,9640.00%
2023/11/15234.8000.0034.0027,9500.03%
2023/11/14235.15235.1034.5007,9640.00%
2023/11/1300.00834.7834.70-87,960-0.10%
2023/11/10833.98234.9533.8067,9960.08%
2023/11/09234.3300.0034.4027,9000.03%
2023/11/06134.25133.9033.8007,9180.00%
2023/11/0200.00532.2532.50-57,901-0.06%
2023/10/27233.4300.0032.8528,0290.02%
2023/10/26433.2800.0033.7048,0110.05%
2023/10/25433.29333.5833.6017,9580.01%
2023/10/1900.00132.8032.55-18,017-0.01%
2023/10/18233.48132.8032.3018,0220.01%
2023/10/17334.67234.3033.8517,9950.01%
2023/10/16235.38235.2334.8008,0600.00%
2023/10/13335.53435.3535.25-18,078-0.01%
2023/10/12534.8000.0034.9058,0360.06%
2023/10/11536.46337.0035.3027,9880.03%
2023/10/06335.3500.0035.7037,9120.04%
2023/10/03437.48337.5036.9017,9550.01%
2023/10/02137.25337.4837.05-27,951-0.03%
2023/09/28437.90337.6337.5518,0160.01%
2023/09/26737.19337.4336.8048,1790.05%
2023/09/251539.211639.0738.20-18,034-0.01%
2023/09/227.238.26238.3338.205.27,5100.07%
2023/09/211738.035238.3638.80-357,153-0.49%
2023/09/20736.541236.6637.05-56,435-0.08%
2023/09/192935.764335.5735.85-145,962-0.23%
2023/09/18434.71634.2333.90-25,728-0.03%
2023/09/15933.8200.0034.2095,7050.16%
2023/09/14434.1600.0033.9045,7950.07%
2023/09/13734.2600.0034.2076,0890.11%
2023/09/12635.33135.1034.9056,0850.08%
2023/09/11436.288.435.9735.80-4.46,035-0.07%
2023/09/0800.00234.4834.50-25,783-0.03%
2023/09/07334.0200.0033.9035,7440.05%
2023/09/06234.03434.7434.50-25,760-0.03%
2023/09/051234.50334.0334.0095,7710.16%
2023/09/04835.49835.5935.5505,7510.00%
2023/09/01334.62435.0134.90-15,774-0.02%
2023/08/31434.53134.6534.6035,8640.05%
2023/08/30434.20434.6334.5005,9490.00%
2023/08/29533.43333.5734.0525,9430.03%
2023/08/281134.251134.3534.0005,9280.00%
2023/08/25133.05133.5533.3505,7970.00%
2023/08/24432.34432.6533.2005,7340.00%
2023/08/23532.19532.0731.6505,6630.00%
2023/08/22232.25231.8531.4505,6270.00%
2023/08/21232.25332.3732.30-15,638-0.02%
2023/08/18232.3000.0031.8525,7110.04%
2023/08/17232.00232.4532.7005,7660.00%
2023/08/1500.00131.6031.55-15,803-0.02%
2023/08/1400.00131.5531.35-15,960-0.02%
2023/08/11132.2500.0032.0016,1150.02%
2023/08/10131.80331.9031.75-26,113-0.03%
2023/08/09133.2000.0033.0016,1160.02%
2023/08/08034.6000.0034.0006,1470.00%
2023/08/07134.55335.4034.80-26,292-0.03%
2023/08/04134.65235.8835.40-16,373-0.02%
2023/08/02235.05134.3034.3016,5300.02%
2023/08/01134.1000.0033.9516,5190.02%
2023/07/3100.00733.8933.80-76,521-0.11%
2023/07/2800.00133.9533.40-16,511-0.02%
2023/07/2700.00433.6933.60-46,516-0.06%
2023/07/26033.20133.2033.00-16,535-0.02%
2023/07/25433.46433.5633.5006,5820.00%
2023/07/24033.65333.0832.90-36,611-0.05%
2023/07/201435.09335.4035.40116,6030.17%
2023/07/19335.15235.1534.2516,6030.02%
2023/07/18136.70136.8037.0006,5900.00%
2023/07/1700.00137.0537.50-16,677-0.01%
2023/07/14337.0800.0037.0536,9790.04%
2023/07/13536.98137.8036.3547,9530.05%
2023/07/12137.6000.0037.7018,2380.01%
2023/07/11138.50339.1038.45-28,954-0.02%
2023/07/10138.5000.0038.2519,6940.01%
2023/07/06638.921.538.6338.404.510,3370.04%
2023/07/05240.803440.5540.20-3210,331-0.31%
2023/07/04439.464.540.1739.35-0.510,1400.00%
2023/07/03238.98139.0039.05110,0360.01%
2023/06/30238.1500.0038.1029,9870.02%
2023/06/2900.00238.2038.10-210,102-0.02%
2023/06/28538.701037.5138.40-510,195-0.05%
2023/06/27337.33337.7336.75010,6510.00%
2023/06/26337.3000.0037.25311,1930.03%
2023/06/21238.05238.4037.90011,2220.00%
2023/06/20338.75138.5538.55211,2100.02%
2023/06/19838.811238.9939.85-411,198-0.04%
2023/06/16337.4200.0037.35311,1330.03%
2023/06/15236.5500.0037.65211,1300.02%
2023/06/14236.5800.0036.55211,1460.02%
2023/06/13536.60536.6536.95011,2930.00%
2023/06/1200.00538.0537.15-511,362-0.04%
2023/06/09738.74839.0838.30-111,443-0.01%
2023/06/082238.612138.3138.05111,5060.01%
2023/06/076139.347039.1439.05-911,925-0.08%
2023/06/06639.061938.7239.00-1311,963-0.11%
2023/06/05139.19138.1038.55012,1290.00%
2023/06/02137.700.137.6037.700.912,1920.01%
2023/06/015637.47337.5337.605312,2700.43%
2023/05/31236.00235.7535.90012,2350.00%
2023/05/29536.6510.536.4436.60-5.512,412-0.04%
2023/05/26035.8000.0035.50012,6460.00%
2023/05/25036.6500.0036.45012,8760.00%
2023/05/24437.60437.2337.00013,3060.00%
2023/05/232537.1000.0037.102513,7000.18%
2023/05/22335.4000.0036.55313,7310.02%
2023/05/19036.101036.2536.00-1013,911-0.07%
2023/05/17936.941337.3338.15-413,778-0.03%
2023/05/1600.00135.8035.70-113,683-0.01%
2023/05/153.535.401935.3835.35-15.513,865-0.11%
2023/05/12336.422835.9036.20-2514,740-0.17%
2023/05/11336.5012336.0636.60-12014,941-0.80% 大賣/鉅額交易
2023/05/10537.0700.0037.00515,0230.03%
2023/05/092838.34238.1536.952615,1070.17%
2023/05/08140.40140.5540.50014,9960.00%
2023/05/05540.16140.0040.50415,3690.03%
2023/05/04540.68640.4841.00-115,521-0.01%
2023/05/03540.711041.2540.70-515,884-0.03%
2023/05/02741.7600.0041.55715,9640.04%
2023/04/28642.58342.7042.50316,1020.02%
2023/04/27341.65341.5742.05016,0980.00%
2023/04/2600.00140.2540.05-116,105-0.01%
2023/04/25740.3000.0039.80716,3130.04%
2023/04/24139.50140.7541.00016,5260.00%
2023/04/21238.90339.1739.85-116,943-0.01%
2023/04/203.442.871041.2041.00-6.616,875-0.04%
2023/04/1918.443.512643.6944.20-7.616,762-0.05%
2023/04/186244.132043.8943.104216,4650.26%
2023/04/17139.85839.4842.55-715,493-0.05%
2023/04/1412.238.481538.3738.70-2.815,162-0.02%
2023/04/133736.501936.0837.701814,3940.13%
2023/04/12734.162733.6234.30-2013,866-0.14%
2023/04/111531.64031.8032.001513,2990.11%
2023/04/10731.531931.8831.60-1213,250-0.09%
2023/04/07231.05531.4031.05-313,223-0.02%
2023/04/062131.751531.6031.30613,3910.04%
2023/03/31231.28131.0531.05113,3780.01%
2023/03/30631.06031.1531.45613,4100.04%
2023/03/29931.061030.8530.80-113,421-0.01%
2023/03/281531.561131.8631.00413,4460.03%
2023/03/273931.634332.1533.30-413,098-0.03%
2023/03/24130.55130.3030.30013,0830.00%
2023/03/23430.95431.0530.50013,7270.00%
2023/03/221031.76430.5530.55613,8020.04%
2023/03/21431.20131.1531.20313,8610.02%
2023/03/17028.75629.4829.25-614,158-0.04%
2023/03/161029.4600.0028.401014,1910.07%
2023/03/15630.37530.3530.15114,2380.01%
2023/03/141630.391630.4230.25014,4030.00%
2023/03/132130.001030.1530.451114,6960.07%
2023/03/102830.792830.5530.30014,7330.00%
2023/03/09130.75129.9029.90014,6630.00%
2023/03/08530.651430.2030.45-915,468-0.06%
2023/03/076529.795830.0629.65715,8550.04%
2023/03/06929.00529.6428.70416,1090.02%
2023/03/03129.0000.0028.70116,3100.01%
2023/03/02128.05528.2328.45-416,928-0.02%
2023/03/01428.182028.1927.90-1617,088-0.09%
2023/02/24729.3600.0029.10717,0710.04%
2023/02/233330.201730.2930.251616,7980.10%
2023/02/222529.763729.9930.10-1216,522-0.07%
2023/02/212729.201729.3129.351016,0530.06%
2023/02/201327.661627.7827.75-315,572-0.02%
2023/02/17427.0800.0027.15415,4740.03%
2023/02/161127.131127.0726.95015,2780.00%
2023/02/15126.10126.4526.55015,1670.00%
2023/02/14226.50226.5526.50015,0740.00%
2023/02/13326.872427.0126.40-2114,969-0.14%
2023/02/102927.713627.8027.35-714,740-0.05%
2023/02/091625.891926.2427.00-313,822-0.02%
2023/02/082026.472826.0525.60-813,550-0.06%
2023/02/07226.05426.0626.05-213,280-0.02%
2023/02/0600.00125.2525.25-113,056-0.01%
2023/02/03625.631925.5825.50-1312,929-0.10%
2023/02/021924.72324.9024.951612,5090.13%
2023/02/01525.011225.4524.75-712,325-0.06%
2023/01/31624.52424.8624.60211,9270.02%
2023/01/30524.22624.4324.40-111,819-0.01%
2023/01/17223.33323.0523.05-111,637-0.01%
2023/01/1600.00423.6523.55-411,570-0.03%
2023/01/13724.06523.6424.00211,4930.02%
2023/01/12623.86523.7823.95111,2530.01%
2023/01/115223.454423.4823.50810,9780.07%
2023/01/10122.15322.5021.95-210,520-0.02%
2023/01/05822.43322.3521.80510,4230.05%
2023/01/04222.7500.0022.25210,3590.02%
2023/01/03722.427.422.3322.40-0.410,3160.00%
2022/12/309.423.12923.2022.350.410,2690.00%
2022/12/2900.002222.5222.15-229,967-0.22%
2022/12/28123.0000.0022.6519,9350.01%
2022/12/271523.731023.6523.4059,8760.05%
2022/12/26224.13823.9323.90-69,736-0.06%
2022/12/23323.58723.5323.35-49,503-0.04%
2022/12/22123.25223.5023.25-19,403-0.01%
2022/12/21723.351323.1423.00-69,313-0.06%
2022/12/20122.40122.5522.3009,1540.00%
2022/12/191723.70324.1023.45148,9720.16%
2022/12/16524.60424.4424.6518,7780.01%
2022/12/151123.822223.7424.85-118,217-0.13%
2022/12/14422.90622.8322.60-27,591-0.03%
2022/12/13623.63323.1023.1037,4440.04%
2022/12/123323.881624.3524.30177,2270.24%
2022/12/091824.42324.2524.25157,0010.21%
2022/12/08123.20223.2023.35-16,606-0.02%
2022/12/0700.00823.9223.35-86,484-0.12%
2022/12/06723.912323.8924.00-166,273-0.25%
2022/12/051525.232224.9724.55-76,014-0.12%
2022/12/021124.242224.6224.00-115,568-0.20%
2022/12/011824.323824.6124.55-205,384-0.37%
2022/11/303625.122225.5224.80144,9720.28%
2022/11/292024.852324.9825.60-33,969-0.08%
2022/11/284122.65421.8323.30373,2261.15%
2022/11/25321.82821.6721.20-52,723-0.18%
2022/11/241621.52921.7921.8572,3400.30%
2022/11/23921.4517.221.5921.60-8.21,615-0.51%
2022/11/22219.10819.6519.65-61,383-0.43%
2022/11/21418.15218.0017.9021,2550.16%
2022/11/1800.00117.8017.95-11,241-0.08%
2022/11/16417.7300.0017.5041,2510.32%
2022/11/15717.94517.8317.7521,2530.16%
2022/11/14216.951517.0917.80-131,298-1.00%
2022/11/112616.97116.5016.50251,2831.95%
2022/11/08916.7900.0016.6091,3870.65%
2022/11/07316.8500.0016.6531,4540.21%
2022/11/04216.30316.4516.35-11,484-0.07%
2022/11/03416.0500.0016.1541,5950.25%
2022/11/02316.1000.0016.1531,6700.18%
2022/10/31115.6000.0015.6511,7160.06%
2022/10/21515.76215.6515.6532,1180.14%
2022/10/20515.55715.5615.60-22,140-0.09%
2022/10/19616.2500.0016.0062,1470.28%
2022/10/181016.0300.0016.00102,1790.46%
2022/10/17115.452315.7916.00-222,191-1.00%
2022/10/14716.051016.1816.30-32,195-0.14%
2022/10/132515.814615.8015.55-212,200-0.95%
2022/10/12517.0500.0016.8552,1860.23%
2022/10/1100.00717.0416.95-72,194-0.32%
2022/10/07717.45217.6017.7052,2720.22%
2022/10/06317.4700.0017.5532,2930.13%
2022/10/051018.02418.0517.4562,3170.26%
2022/10/04917.7600.0017.9092,3850.38%
2022/10/03717.27317.4017.4542,4050.17%
2022/09/30616.451116.8017.10-52,414-0.21%
2022/09/2917.516.931717.0717.000.52,4070.02%
2022/09/281816.791716.9216.3012,4050.04%
2022/09/2700.00617.3517.50-62,387-0.25%
2022/09/26318.25518.0517.50-22,392-0.08%
2022/09/234.318.910.118.7018.654.22,3770.18%
2022/09/2213.118.19218.4818.5011.12,3390.47%
2022/09/216.418.3230018.0018.10-293.62,325-12.63% 大賣/鉅額交易
2022/09/20218.351218.2018.30-102,273-0.44%
2022/09/1600.00118.8018.55-12,278-0.04%
2022/09/15118.9000.0018.8512,2900.04%
2022/09/1400.00518.9018.75-52,308-0.22%
2022/09/13718.9000.0018.9072,3790.29%
2022/09/12019.302819.1919.30-282,437-1.15%
2022/09/0800.00319.3019.25-32,431-0.12%
2022/09/073018.73518.7218.65252,4311.03%
2022/09/06518.85218.9018.8532,4340.12%
2022/09/0500.003219.2419.10-322,440-1.31%
2022/09/0200.00919.8119.60-92,466-0.36%
2022/09/0100.003219.6719.55-322,474-1.29%
2022/08/30220.15220.0520.0002,4690.00%
2022/08/291019.9500.0019.95102,4680.41%
2022/08/26420.98420.8620.8002,4630.00%
2022/08/25420.85920.9420.90-52,460-0.20%
2022/08/2400.001220.6820.55-122,465-0.49%
2022/08/23320.65320.9220.8502,4710.00%
2022/08/22120.651320.5820.65-122,516-0.48%
2022/08/192821.30320.9520.95252,5620.98%
2022/08/1700.00722.4722.50-72,511-0.28%
2022/08/1600.00421.7521.60-42,519-0.16%
2022/08/15322.2200.0022.0532,5770.12%
2022/08/121522.0000.0022.00152,6800.56%
2022/08/114622.29121.7521.60452,6841.68%
2022/08/101422.251022.1622.0542,7660.14%
2022/08/09422.00221.9021.9023,0570.07%
2022/08/08420.431120.1520.40-73,086-0.23%
2022/08/05720.74520.6720.6523,1860.06%
2022/08/04820.75820.5120.3003,4070.00%
2022/08/03422.00321.5021.4013,9050.03%
2022/08/02121.45121.4021.4004,5270.00%
2022/08/01620.69221.4321.7045,1200.08%
2022/07/29220.48220.7020.6505,8490.00%
2022/07/2700.00220.2520.35-26,322-0.03%
2022/07/26119.80219.8519.90-16,368-0.02%
2022/07/22119.7000.0019.5016,4140.02%
2022/07/20419.90219.4019.4026,8840.03%
2022/07/19719.50719.6419.6007,2930.00%
2022/07/18219.73319.5019.50-17,446-0.01%
2022/07/151019.83720.0419.4037,7030.04%
2022/07/14218.53218.9519.0007,7280.00%
2022/07/131118.53518.4818.5067,7500.08%
2022/07/121018.67818.3117.8527,7280.03%
2022/07/11318.95619.3519.35-37,656-0.04%
2022/07/08217.85117.6017.6017,6970.01%
2022/07/07217.30117.6017.6017,7340.01%
2022/07/011018.12117.6017.0597,6920.12%
2022/06/30318.20318.1718.0007,6710.00%
2022/06/29218.75118.8518.8017,6550.01%
2022/06/28218.90819.4918.90-67,642-0.08%
2022/06/2700.00419.9019.85-47,612-0.05%
2022/06/231120.16519.8519.7567,5810.08%
2022/06/22620.42620.1320.0007,5620.00%
2022/06/21220.4000.0021.1527,5270.03%
2022/06/20819.95420.1119.9047,4450.05%
2022/06/17219.45119.7519.6517,3640.01%
2022/06/16820.132219.9819.80-147,353-0.19%
2022/06/15820.79520.3920.3537,3320.04%
2022/06/14620.391020.5520.45-47,312-0.05%
2022/06/13621.58521.6421.2017,2880.01%
2022/06/07522.45122.2022.2047,2140.06%
2022/06/06522.55122.2522.2547,2040.06%
2022/06/0200.00422.2522.25-47,189-0.06%
2022/06/01522.95122.7022.7047,1690.06%
2022/05/31523.35222.8522.8537,1520.04%
2022/05/30523.00223.6023.6037,1230.04%
2022/05/27223.05322.6822.75-17,066-0.01%
2022/05/262022.572122.3521.70-17,002-0.01%
2022/05/251622.26722.7022.7096,9540.13%
2022/05/241922.714522.5322.10-266,906-0.38%
2022/05/23523.60623.2523.25-16,834-0.01%
2022/05/19523.452.123.5423.552.96,6360.04%
2022/05/18124.35124.4524.1506,5720.00%
2022/05/17624.38524.8324.6516,4450.02%
2022/05/16823.67123.8023.8076,0330.12%
2022/05/13522.991223.0423.30-75,926-0.12%
2022/05/12623.08723.0122.75-15,807-0.02%
2022/05/111625.378.125.4524.857.95,5580.14%
2022/05/101525.891126.3624.8045,0130.08%
2022/05/091026.831426.5025.50-44,258-0.09%
2022/05/0626.225.931426.1325.8012.23,5900.34%
2022/05/05224.33324.5224.80-12,771-0.04%
2022/05/04320.70421.1822.55-12,360-0.04%
2022/05/03121.05220.5520.50-12,245-0.04%
2022/04/29520.95220.9020.6032,1740.14%
2022/04/281721.1900.0020.90172,1310.80%
2022/04/272121.941521.9721.2062,0740.29%
2022/04/262223.752224.0123.3501,9420.00%
2022/04/2500.00124.4024.35-11,567-0.06%
2022/04/2200.00224.2824.30-21,140-0.18%
2022/04/212523.5000.0022.10259722.57%
2022/04/202321.92322.2122.85206822.93%
2022/04/152620.3500.0019.55264875.34%
2022/04/143919.896319.9720.30-24444-5.40%
2022/04/136619.5500.0019.606635018.85%
2022/04/1200.00118.3517.85-1296-0.34%
2022/04/11118.3500.0018.2012940.34%
2022/01/2000.00117.0017.00-1663-0.15%
2021/12/2800.00117.9018.00-12,456-0.04%
2021/12/03217.60217.5017.5005,0300.00%
2021/11/30117.5000.0017.6015,7260.02%
2021/11/17118.450.818.3018.100.25,9060.00%
2021/11/1000.00118.9018.85-15,830-0.02%
2021/11/09119.0000.0018.6515,8200.02%
2021/11/08219.20218.9018.9005,8150.00%
2021/11/04118.8500.0018.8015,7730.02%
2021/11/03219.202.519.1419.10-0.55,759-0.01%
2021/11/0200.000.319.3018.80-0.35,749-0.01%
2021/10/2700.00319.9519.45-35,641-0.05%
2021/10/26220.75220.4319.9505,6090.00%
2021/10/25321.001721.2420.35-145,574-0.25%
2021/10/221420.83421.0620.80105,5000.18%
2021/10/21720.082420.2220.90-175,286-0.32%
2021/10/20119.35119.4019.0005,1240.00%
2021/10/19119.35119.4519.2005,1010.00%
2021/10/18219.55219.4319.2505,0730.00%
2021/10/15519.63219.7818.9535,0390.06%
2021/10/141519.15718.8819.1084,9600.16%
2021/10/13918.70718.5818.1024,9020.04%
2021/10/12420.26420.2819.8504,8140.00%
2021/10/081220.141220.0820.0004,7530.00%
2021/10/07520.35220.9519.9034,6640.06%
2021/10/061521.673021.9420.95-154,513-0.33%
2021/10/05820.141220.5521.30-44,155-0.10%
2021/10/04120.055.819.7920.00-4.83,902-0.12%
2021/10/01819.111019.1918.60-23,692-0.05%
2021/09/30918.18817.3718.3513,4630.03%
2021/09/29516.82116.5016.7043,3470.12%
2021/09/2800.00417.0016.60-43,324-0.12%
2021/09/27417.21217.6017.1023,3180.06%
2021/09/24417.35617.3917.15-23,355-0.06%
2021/09/23417.831017.9017.50-63,367-0.18%
2021/09/22418.18517.7418.05-13,366-0.03%
2021/09/17919.35519.2118.7043,3400.12%
2021/09/16719.181219.0918.85-53,246-0.15%
2021/09/15821.00521.4320.0033,1130.10%
2021/09/142421.191021.6320.80142,9410.48%
2021/09/131720.971421.3621.9032,6890.11%
2021/09/102921.311321.9320.15162,3960.67%
2021/09/09520.18220.2520.9031,7800.17%
2021/09/0800.00118.9019.00-11,607-0.06%
2021/09/071019.62920.2919.9511,4860.07%
2021/09/0300.00316.7217.05-3878-0.34%
2021/09/02115.7000.0015.5017860.13%
2021/09/01116.05116.7015.9007670.00%
2021/08/27315.8800.0015.1036580.46%
2021/08/2400.00114.2014.25-1558-0.18%
2021/08/12115.0500.0015.1016010.17%
2021/07/2900.001.414.5714.70-1.4912-0.15%
2021/07/26114.5000.0014.5011,2620.08%
2021/07/02114.5500.0014.5511,9020.05%
2021/06/2900.005314.1314.60-531,778-2.98%
2021/06/285213.3000.0013.30521,7223.02%
2021/06/24211.88211.9812.0001,7010.00%
2021/06/23111.8500.0012.0011,7040.06%
2021/06/2200.00212.0012.00-21,707-0.12%
2021/06/1800.00112.0512.10-11,711-0.06%
2021/06/16211.83111.9512.0011,7140.06%
2021/06/15111.80111.9512.0001,7110.00%
2021/06/1100.00112.0012.00-11,705-0.06%
2021/06/10411.9000.0012.0041,7020.23%
2021/06/02112.1000.0012.2511,6870.06%
2021/06/0100.00112.0512.20-11,707-0.06%
2021/05/2800.00112.1512.25-11,712-0.06%
2021/05/27111.7000.0011.7511,7000.06%
2021/05/24111.9000.0011.9011,6840.06%
2021/05/21112.0500.0012.1511,6820.06%
2021/05/13213.05213.2513.0001,6020.00%
2021/05/12214.4500.0014.3021,5810.13%
2021/05/11215.70216.6015.8501,5440.00%
2021/05/10115.2000.0015.2011,3920.07%
2021/05/06115.6000.0015.4511,3800.07%
2021/05/03316.972.116.7017.500.91,2420.07%
2021/04/29216.202116.6415.95-19994-1.91%
2021/04/237716.295616.2316.20219132.30%
2021/04/21115.85116.1016.1007820.00%
2021/04/2000.00116.3516.30-1765-0.13%
2021/04/1900.001016.6717.05-10744-1.34%
2021/04/16216.902017.0116.55-18680-2.65%
2021/04/15515.19115.0015.5545300.75%
2021/04/14214.131214.2814.15-10435-2.30%
2021/04/13114.05313.8513.65-2405-0.49%
2021/04/121814.0900.0014.15183954.55%
2021/03/0500.001012.3512.05-10560-1.78%
2021/03/041012.4000.0012.40105691.76%
2021/02/0300.00111.1511.05-1633-0.16%
2021/02/02110.9000.0010.8016320.16%
2021/01/2900.002011.9011.75-20630-3.17%
2021/01/282011.2000.0011.20206103.27%
2020/12/3100.00111.9011.85-1583-0.17%
2020/12/30112.1000.0011.8015760.17%
2020/12/1100.00211.6011.55-2490-0.41%
2020/12/10211.70412.0011.95-2486-0.41%
2020/12/08411.75812.0011.75-4468-0.85%
2020/12/07812.08212.3011.9064651.29%
2020/12/04212.70412.9512.70-2469-0.43%
2020/12/03412.732612.8112.50-22509-4.32%
2020/12/021612.8800.0012.80165053.17%
2020/12/011012.2500.0013.30104752.10%
2020/11/2600.002011.1511.35-20366-5.45%
2020/11/252011.1000.0011.10203415.86%
2020/11/1900.000.89.9010.00-0.8293-0.27%
2020/11/1100.0039.919.91-3291-1.03%
2020/11/04110.10110.0510.0502790.00%
2020/10/3000.001510.2210.00-15269-5.57%
2020/10/29169.8900.009.97162406.65%
2020/09/1700.00109.259.36-10201-4.96%
2020/09/16109.24109.149.3501980.00%
2020/09/0929.15109.509.15-8189-4.22%
2020/09/08209.5400.009.542016711.91%
2020/06/0800.0017.497.49-1158-0.63%
2020/06/0517.4900.007.5411590.63%
2019/12/2429.90210.0010.1502000.00%
2019/06/13310.05639.6010.00-60247-24.26%
2019/06/12809.36209.309.366014541.26%
2019/04/30308.77308.548.200970.00%
2019/04/1800.0047.907.94-484-4.75%
2018/04/23011.5000.0011.2501620.00%
2018/04/1000.000.111.2011.30-0.1185-0.04%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－24天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音