永冠-KY (1589)-統一-屏東券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	46.80	0	0.00	46.60	0	1,499	0.00%
2024/04/22	0	0.00	10	48.80	49.05	-10	1,475	-0.68%
2024/04/16	0	47.80	0	0.00	47.60	0	1,457	0.00%
2024/04/11	0	0.00	1	49.95	50.40	-1	1,421	-0.07%
2024/03/29	10	51.60	0	0.00	51.30	10	1,425	0.70%
2024/03/28	0	0.00	5	52.70	52.40	-5	1,418	-0.35%
2024/03/27	5	51.88	0	0.00	51.70	5	1,412	0.35%
2024/03/26	0	0.00	3	52.90	52.50	-3	1,408	-0.21%
2024/03/22	3	51.83	1	52.00	51.90	2	1,377	0.15%
2024/03/14	2	50.80	0	0.00	50.90	2	1,340	0.15%
2024/03/13	3	52.60	0	0.00	52.60	3	1,311	0.23%
2024/03/07	0	0.00	0	61.90	62.90	0	1,096	0.00%
2024/03/06	2	63.85	0	0.00	63.60	2	1,024	0.20%
2024/03/05	2	60.54	1	59.40	60.00	1	899	0.11%
2024/03/04	1	59.00	1	61.20	61.10	0	838	0.00%
2024/02/29	0	0.00	2	56.45	58.10	-2	626	-0.32%
2024/02/05	0	50.70	0	0.00	50.30	0	478	0.00%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/24	0	51.80	0	0.00	51.10	0	491	0.00%
2024/01/23	0	51.60	0	0.00	51.70	0	494	0.00%
2024/01/19	2	50.55	0	0.00	50.40	2	489	0.41%
2024/01/10	0	51.05	0	0.00	50.60	0	452	0.01%
2024/01/09	1	51.00	0	0.00	51.50	1	452	0.22%
2024/01/02	1	54.10	0	0.00	52.50	1	452	0.22%
2023/12/29	0	0.00	1	53.40	54.00	-1	434	-0.23%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/11/24	0	0.00	1	50.80	50.60	-1	442	-0.23%
2023/11/03	1	51.50	0	0.00	51.30	1	479	0.21%
2023/08/01	0.2	57.80	0	0.00	57.70	0.2	2,239	0.01%
2023/07/18	0.2	61.00	0	0.00	61.10	0.2	2,473	0.01%
2023/07/07	0.2	66.10	0	0.00	65.60	0.2	2,932	0.01%
2023/07/04	0.3	67.96	0	0.00	67.90	0.3	2,941	0.01%
2023/06/27	1	71.20	0	0.00	71.70	1	2,816	0.04%
2023/06/12	1	70.90	0	0.00	70.90	1	3,397	0.03%
2023/06/01	10	73.30	0	0.00	72.90	10	3,292	0.30%
2023/05/29	1	71.40	1	71.60	71.60	0	3,221	0.00%
2023/05/26	2	73.85	1	71.70	71.70	1	3,172	0.03%
2023/05/25	1	82.50	1	78.10	78.10	0	3,065	0.00%
2023/05/24	4	87.00	4	84.45	83.60	0	2,971	0.00%
2023/05/22	0	0.00	1	83.50	84.40	-1	2,823	-0.04%
2023/05/10	1	82.50	0	0.00	81.80	1	2,623	0.04%
2023/05/08	0	0.00	2.2	83.52	83.80	-2.2	2,552	-0.09%
2023/05/05	1.2	83.50	1	83.20	83.00	0.2	2,519	0.01%
2023/05/04	0	0.00	0.3	82.30	83.40	-0.3	2,527	-0.01%
2023/05/03	1.3	84.50	3	83.60	82.60	-1.7	2,522	-0.07%
2023/05/02	4	82.13	1.2	82.33	82.90	2.8	2,467	0.11%
2023/04/28	0.2	79.60	0.6	78.50	78.90	-0.4	2,393	-0.02%
2023/04/27	0.6	78.10	0.5	74.80	77.70	0.1	2,378	0.00%
2023/04/26	0.5	76.35	0	0.00	76.10	0.5	2,353	0.02%
2023/04/19	0	0.00	0.3	81.00	81.20	-0.3	2,249	-0.01%
2023/04/18	0.3	82.00	0	0.00	80.00	0.3	2,177	0.01%
2023/04/13	1	83.00	0	0.00	82.80	1	1,835	0.05%
2023/04/10	0	0.00	1	81.80	82.30	-1	1,718	-0.06%
2023/03/27	1	81.60	0	0.00	81.80	1	1,507	0.07%
2023/03/24	1	80.80	1.3	81.40	81.40	-0.3	1,449	-0.02%
2023/03/23	0	0.00	1	79.20	78.00	-1	1,361	-0.07%
2023/03/22	2	79.00	2	79.15	79.30	0	1,312	0.00%
2023/03/21	2	76.77	7.3	77.39	76.80	-5.3	1,142	-0.46%
2023/03/20	1.3	73.30	10	72.08	72.90	-8.7	871	-1.00%
2023/02/22	1	71.00	0	0.00	70.50	1	614	0.16%
2023/02/21	8	71.16	0	0.00	70.90	8	591	1.35%
2023/02/16	0	0.00	1	67.70	67.30	-1	518	-0.19%
2023/02/15	0	0.00	1	68.20	67.30	-1	515	-0.19%
2023/02/08	2	67.10	0	0.00	66.60	2	448	0.45%
2023/02/02	1	69.50	0	0.00	70.20	1	386	0.26%
2022/10/04	0	0.00	1	63.10	63.00	-1	490	-0.20%
2022/10/03	0	0.00	2	62.70	61.10	-2	464	-0.43%
2022/09/30	3	62.53	2	60.30	62.50	1	444	0.22%
2022/09/29	2	61.45	0	0.00	61.60	2	396	0.50%
2022/09/27	0	0.00	1	57.40	59.20	-1	288	-0.35%
2022/09/26	1	58.70	1	57.50	56.50	0	280	0.00%
2022/09/23	1	60.20	0	0.00	58.40	1	277	0.36%
2022/08/10	0	0.00	1	54.70	54.90	-1	474	-0.21%
2022/07/28	0	0.00	0.1	56.00	55.90	-0.1	683	-0.02%
2022/07/14	0	0.00	1	55.70	56.00	-1	1,461	-0.07%
2022/07/12	1	55.40	0	0.00	54.80	1	1,462	0.07%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/05/20	3	53.97	3	53.07	52.50	0	1,470	0.00%
2022/05/05	1	68.00	1	66.40	66.40	0	1,269	0.00%
2022/04/28	0	0.00	1	72.00	70.40	-1	1,118	-0.09%
2022/04/27	4	71.48	3.4	70.25	72.50	0.6	1,015	0.06%
2022/04/26	20.4	69.39	20	67.39	69.40	0.4	666	0.06%
2022/04/22	1	65.20	1	65.30	65.30	0	522	0.00%
2022/04/21	1	66.10	1	67.70	65.30	0	522	0.00%
2022/04/20	4	66.90	4	67.00	66.50	0	512	0.00%
2022/04/18	0	0.00	2	63.75	63.60	-2	466	-0.43%
2022/04/15	2	65.35	0	0.00	63.90	2	464	0.43%
2022/04/11	1	63.50	0	0.00	62.80	1	437	0.23%
2022/04/08	0	0.00	1	63.30	64.20	-1	427	-0.23%
2022/04/06	1	66.20	0	0.00	65.70	1	415	0.24%
2022/03/30	0	0.00	2	62.40	62.40	-2	359	-0.56%
2022/02/24	1	69.10	1	66.10	66.10	0	379	0.00%
2022/02/07	0	0.00	1	64.90	65.90	-1	350	-0.29%
2021/12/22	0	0.00	9	61.10	61.40	-9	544	-1.65%
2021/12/21	0	0.00	3	61.50	61.70	-3	541	-0.55%
2021/12/20	7	62.19	5	63.20	61.90	2	538	0.37%
2021/12/17	10	63.41	0	0.00	61.40	10	522	1.91%
2021/12/06	0	0.00	5	60.50	60.90	-5	513	-0.97%
2021/11/02	1	64.10	0	0.00	63.60	1	546	0.18%
2021/10/25	0	0.00	3	62.80	63.40	-3	531	-0.56%
2021/10/08	3	67.23	0	0.00	67.00	3	595	0.50%
2021/10/01	0	0.00	5	65.70	65.30	-5	530	-0.94%
2021/09/30	5	67.90	0	0.00	67.00	5	472	1.06%
2021/08/27	0	0.00	1	65.10	65.20	-1	618	-0.16%
2021/07/20	0	0.00	1	74.60	74.30	-1	1,993	-0.05%
2021/07/19	1	77.32	2	73.00	75.90	-1	2,003	-0.05%
2021/07/09	1	73.50	0	0.00	73.40	1	2,054	0.05%
2021/06/25	1	73.80	0	0.00	73.50	1	2,123	0.05%
2021/06/16	1	75.00	1	75.70	74.80	0	2,164	0.00%
2021/06/15	2	73.50	0	0.00	73.50	2	2,147	0.09%
2021/06/07	0	0.00	2	71.50	71.50	-2	2,217	-0.09%
2021/06/03	2	73.50	0	0.00	73.30	2	2,209	0.09%
2021/06/02	0	0.00	10	74.70	73.60	-10	2,212	-0.45%
2021/05/26	0	0.00	4	72.30	72.20	-4	2,196	-0.18%
2021/05/13	6	75.35	0	0.00	75.20	6	2,060	0.29%
2021/05/12	1	77.40	2	77.30	78.60	-1	2,006	-0.05%
2021/05/11	1	87.90	2	86.00	83.80	-1	1,876	-0.05%
2021/05/10	11	89.00	6	88.40	89.30	5	1,775	0.28%
2021/05/07	0	0.00	1	86.60	85.00	-1	1,674	-0.06%
2021/05/06	2	86.55	1	85.00	86.30	1	1,615	0.06%
2021/05/05	8	83.00	0	0.00	81.30	8	1,514	0.53%
2021/05/04	2	81.80	7	85.70	81.90	-5	1,479	-0.34%
2021/05/03	1	87.10	0	0.00	87.70	1	1,366	0.07%
2021/04/29	0	0.00	2	85.20	85.30	-2	1,140	-0.18%
2021/04/26	0	0.00	4	84.50	85.00	-4	1,062	-0.38%
2021/04/07	1	80.80	0	0.00	80.60	1	909	0.11%
2021/03/25	0	0.00	2	78.10	78.10	-2	917	-0.22%
2021/03/24	1	77.20	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.50	0	0.00	78.60	1	911	0.11%
2021/03/22	0	0.00	0	79.00	78.90	0	911	0.00%
2021/03/19	1	80.40	0	0.00	80.20	1	913	0.11%
2021/03/18	2	81.80	1.1	82.08	81.90	0.9	908	0.10%
2021/03/10	1	81.00	0	0.00	80.90	1	930	0.11%
2021/02/24	4	83.70	0	0.00	82.70	4	1,317	0.30%
2021/02/23	2	83.50	1	83.80	82.70	1	1,336	0.07%
2021/02/19	0	0.00	1	81.70	81.90	-1	1,401	-0.07%
2021/02/05	0	0.00	1	77.10	77.30	-1	1,453	-0.07%
2021/01/28	0	0.00	2	78.70	77.80	-2	1,599	-0.13%
2021/01/21	0	0.00	5	77.20	77.00	-5	1,688	-0.30%
2021/01/20	1	76.50	0	0.00	74.60	1	1,707	0.06%
2021/01/19	0	0.00	4	79.95	79.30	-4	1,704	-0.23%
2021/01/18	1	75.00	0	0.00	78.70	1	1,718	0.06%
2021/01/15	0	0.00	1	77.90	78.20	-1	1,751	-0.06%
2021/01/11	0	0.00	2	83.30	83.30	-2	1,811	-0.11%
2021/01/04	3	81.70	0	0.00	82.00	3	2,300	0.13%
2020/12/23	0	0.00	1	80.80	80.80	-1	2,596	-0.04%
2020/12/11	1	84.00	0	0.00	83.00	1	3,045	0.03%
2020/12/04	5	87.40	0	0.00	87.30	5	3,464	0.14%
2020/12/03	0	0.00	5	86.80	86.40	-5	3,549	-0.14%
2020/12/02	1	86.30	1	87.00	86.30	0	3,733	0.00%
2020/12/01	6	87.28	1	87.70	88.40	5	3,803	0.13%
2020/11/30	2	90.05	0	0.00	89.30	2	3,889	0.05%
2020/11/26	5	95.38	0	0.00	93.40	5	4,031	0.12%
2020/11/25	0	0.00	1	95.00	94.30	-1	4,254	-0.02%
2020/11/19	1	95.90	0	0.00	93.00	1	4,609	0.02%
2020/11/12	2	90.00	0	0.00	90.50	2	5,480	0.04%
2020/11/09	1	94.70	0	0.00	94.10	1	5,726	0.02%
2020/11/06	0	0.00	1	92.90	93.70	-1	5,907	-0.02%
2020/11/04	0	0.00	2	92.60	92.80	-2	6,372	-0.03%
2020/10/30	1	91.40	1	90.30	91.50	0	6,560	0.00%
2020/10/22	2	91.00	0	0.00	93.80	2	7,314	0.03%
2020/10/21	1	93.50	0	0.00	92.20	1	7,354	0.01%
2020/10/20	4	94.68	1	93.50	93.50	3	7,493	0.04%
2020/10/19	2	96.30	0	0.00	96.30	2	7,627	0.03%
2020/10/15	2	98.70	0	0.00	97.70	2	8,134	0.02%
2020/10/14	3	98.20	1	99.50	99.90	2	8,139	0.02%
2020/10/13	3	99.23	5	98.24	96.80	-2	8,194	-0.02%
2020/10/12	2	97.85	0	0.00	97.70	2	8,167	0.02%
2020/10/08	0	0.00	3	95.97	95.30	-3	8,311	-0.04%
2020/10/07	2	97.40	3	96.63	95.30	-1	8,320	-0.01%
2020/10/06	0	0.00	1	92.60	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	1	91.00	91.10	-1	8,335	-0.01%
2020/09/30	2	88.75	0	0.00	88.70	2	8,371	0.02%
2020/09/28	1	89.00	0	0.00	89.10	1	8,407	0.01%
2020/09/24	1	91.60	4	91.90	89.50	-3	8,303	-0.04%
2020/09/21	0	0.00	1	94.60	94.00	-1	8,174	-0.01%
2020/09/16	1	93.40	0	0.00	92.80	1	8,043	0.01%
2020/09/14	1	100.50	2	98.60	99.10	-1	7,810	-0.01%
2020/09/11	3	102.00	2	101.50	99.60	1	7,754	0.01%
2020/09/10	2	103.00	2	101.75	102.00	0	7,638	0.00%
2020/09/09	7	100.71	5	101.00	101.50	2	7,499	0.03%
2020/09/07	3	104.17	4	105.00	100.50	-1	7,244	-0.01%
2020/09/04	1	99.50	0	0.00	99.60	1	7,030	0.01%
2020/09/03	3.1	104.94	1	104.00	103.00	2.1	6,922	0.03%
2020/09/02	0	0.00	2	102.50	104.50	-2	6,769	-0.03%
2020/09/01	6	103.42	1	102.50	101.50	5	6,685	0.07%
2020/08/31	5	103.40	7	103.07	104.00	-2	6,501	-0.03%
2020/08/28	2	100.00	0	0.00	98.90	2	6,219	0.03%
2020/08/25	1	101.50	1	102.50	101.50	0	5,911	0.00%
2020/08/24	2	101.75	1	101.50	100.00	1	5,731	0.02%
2020/08/21	1	98.60	4	97.65	99.00	-3	5,566	-0.05%
2020/08/18	6	103.05	7	104.79	106.50	-1	5,003	-0.02%
2020/08/17	3	99.33	1	98.10	98.40	2	4,707	0.04%
2020/08/14	3	98.47	3	98.30	97.30	0	4,627	0.00%
2020/08/13	1	97.00	2	95.50	95.00	-1	4,488	-0.02%
2020/08/12	9	97.18	9	97.59	96.20	0	4,385	0.00%
2020/08/11	19	99.47	22	99.99	101.50	-3	4,175	-0.07%
2020/08/10	4	99.23	33	98.25	96.10	-29	3,893	-0.74%
2020/08/07	5	95.02	2.2	94.78	93.00	2.9	3,656	0.08%
2020/08/06	2	92.10	0	0.00	93.30	2	3,516	0.06%
2020/08/05	0	0.00	1	94.10	92.90	-1	3,448	-0.03%
2020/08/04	4	93.60	3	93.93	94.10	1	3,403	0.03%
2020/08/03	1	94.00	1	93.00	92.20	0	3,349	0.00%
2020/07/31	32	93.07	2	93.20	92.90	30	3,280	0.91%
2020/07/30	7	97.43	11	96.23	94.60	-4	3,238	-0.12%
2020/07/29	11	94.90	12	94.15	94.40	-1	3,020	-0.03%
2020/07/28	0	0.00	2	91.80	88.80	-2	2,709	-0.07%
2020/07/27	7	90.86	2	93.00	90.20	5	2,617	0.19%
2020/07/24	9	93.08	2	93.30	93.00	7	2,538	0.28%
2020/07/23	2	93.00	35	93.72	93.00	-33	2,386	-1.38%
2020/07/22	6	91.63	9.2	91.80	91.90	-3.2	2,216	-0.14%
2020/07/21	8.2	84.75	6	84.88	86.50	2.2	1,839	0.12%
2020/07/20	4	80.58	2	82.05	80.00	2	1,649	0.12%
2020/07/17	6	83.40	6	84.20	82.90	0	1,560	0.00%
2020/07/16	4	83.50	23	84.23	84.90	-19	1,372	-1.38%
2020/07/15	5	79.86	8	79.68	78.70	-3	1,234	-0.24%
2020/07/14	4	77.38	2	76.90	76.30	2	1,010	0.20%
2020/07/13	3	77.40	0	0.00	77.70	3	978	0.31%
2020/07/10	2	73.65	15	73.87	74.40	-13	859	-1.51%
2020/07/09	9	69.99	3	70.73	69.30	6	746	0.80%
2020/07/08	6	68.52	4	67.70	70.70	2	691	0.29%
2020/07/03	0.2	64.60	0	0.00	64.90	0.2	615	0.02%
2020/07/02	3	62.90	0	0.00	62.50	3	598	0.50%
2020/05/08	0	0.00	3	62.90	62.10	-3	773	-0.39%
2020/04/23	0	0.00	2	60.80	60.30	-2	773	-0.26%
2020/04/20	5	61.00	0	0.00	61.60	5	810	0.62%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/06	1	49.60	0	0.00	49.85	1	947	0.11%
2020/03/30	0	0.00	2	51.00	50.60	-2	961	-0.21%
2020/03/25	0	0.00	3	51.90	51.90	-3	1,065	-0.28%
2020/03/16	0	0.00	2	50.50	50.50	-2	1,053	-0.19%
2020/03/13	10	50.90	10	53.00	53.00	0	1,044	0.00%
2020/03/12	2	55.10	0	0.00	55.20	2	1,015	0.20%
2020/02/26	3	62.23	0	0.00	61.50	3	976	0.31%
2020/02/21	0	0.00	1	59.30	59.90	-1	974	-0.10%
2020/01/31	6	57.93	5	57.80	57.90	1	1,467	0.07%
2020/01/20	0	0.00	3	63.00	63.00	-3	1,483	-0.20%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/14	3	61.80	3	63.90	64.00	0	1,577	0.00%
2020/01/13	1	63.20	0	0.00	61.30	1	1,569	0.06%
2020/01/10	1	61.40	1	61.40	61.40	0	1,554	0.00%
2020/01/07	0	0.00	1	59.00	59.10	-1	1,609	-0.06%
2020/01/03	1	62.10	0	0.00	61.40	1	1,619	0.06%
2019/12/25	12	63.65	0	0.00	62.80	12	1,686	0.71%
2019/12/24	5	64.40	4	63.70	63.70	1	1,687	0.06%
2019/12/23	2	64.20	0	0.00	64.00	2	1,680	0.12%
2019/12/10	1	62.30	0	0.00	62.00	1	1,755	0.06%
2019/12/05	2	63.00	0	0.00	62.00	2	1,821	0.11%
2019/12/03	1	63.60	1	63.80	63.80	0	1,827	0.00%
2019/11/15	1	65.00	0	0.00	65.00	1	1,893	0.05%
2019/11/13	0	0.00	2	64.10	64.20	-2	1,897	-0.11%
2019/11/12	1	64.90	0	0.00	64.40	1	1,837	0.05%
2019/11/11	2	65.90	0	0.00	65.00	2	1,660	0.12%
2019/11/08	0	0.00	1	65.70	65.30	-1	1,655	-0.06%
2019/11/05	1	65.10	0	0.00	65.00	1	1,643	0.06%
2019/11/04	0	0.00	2	64.20	64.30	-2	1,647	-0.12%
2019/11/01	2	65.70	1	65.60	65.50	1	1,636	0.06%
2019/10/31	1	66.00	0	0.00	65.20	1	1,655	0.06%
2019/10/30	4	68.68	4	68.53	68.30	0	1,621	0.00%
2019/10/24	0	0.00	1	62.60	63.00	-1	1,466	-0.07%
2019/10/23	6	63.85	6	62.60	62.50	0	1,461	0.00%
2019/10/18	0	0.00	1	63.60	63.60	-1	1,395	-0.07%
2019/10/17	3	62.27	1	62.20	62.60	2	1,404	0.14%
2019/10/16	1	59.60	0	0.00	60.00	1	1,414	0.07%
2019/10/15	1	59.60	2	60.05	60.00	-1	1,448	-0.07%
2019/10/08	1	56.30	0	0.00	55.90	1	1,414	0.07%
2019/10/03	0	0.00	1	55.40	55.90	-1	1,351	-0.07%
2019/10/01	0	0.00	2	55.80	56.40	-2	1,362	-0.15%
2019/09/20	3	55.77	0	0.00	54.80	3	1,329	0.23%
2019/09/19	3	55.10	5	54.30	54.80	-2	1,303	-0.15%
2019/09/18	0	0.00	1	53.50	53.70	-1	1,272	-0.08%
2019/09/12	0	0.00	4	52.50	52.50	-4	1,292	-0.31%
2019/09/10	5	52.72	4	52.00	51.60	1	1,301	0.08%
2019/08/29	0	0.00	1	47.85	48.00	-1	1,399	-0.07%
2019/08/28	0	0.00	1	48.30	48.25	-1	1,405	-0.07%
2019/08/20	6	52.83	6	52.00	52.20	0	1,396	0.00%
2019/08/19	5	53.10	5	53.00	53.00	0	1,406	0.00%
2019/08/14	4	51.80	0	0.00	50.50	4	1,475	0.27%
2019/08/13	1	51.00	2	51.00	51.00	-1	1,525	-0.07%
2019/08/05	3	50.80	3	49.20	49.25	0	1,691	0.00%
2019/08/02	5	52.96	4	54.90	51.40	1	1,713	0.06%
2019/07/31	0	0.00	2	57.10	56.70	-2	1,722	-0.12%
2019/07/30	1	58.50	0	0.00	58.00	1	1,717	0.06%
2019/07/26	1	62.80	1	63.50	61.60	0	1,741	0.00%
2019/07/23	1	61.30	1	61.80	60.90	0	1,778	0.00%
2019/07/22	0	0.00	1	63.30	62.10	-1	1,776	-0.06%
2019/07/19	0	0.00	1	63.20	62.30	-1	1,808	-0.06%
2019/07/18	3	61.63	3	62.27	61.70	0	1,874	0.00%
2019/07/17	0	0.00	6	61.60	62.00	-6	1,868	-0.32%
2019/07/16	5	60.70	0	0.00	59.10	5	1,809	0.28%
2019/06/27	1	60.40	0	0.00	60.10	1	2,188	0.05%
2019/06/24	1	60.70	4	60.83	60.60	-3	2,222	-0.13%
2019/06/21	2	62.20	6	61.60	62.00	-4	2,191	-0.18%
2019/06/19	1	62.70	0	0.00	62.90	1	2,225	0.04%
2019/06/14	0	0.00	3	63.60	61.50	-3	2,346	-0.13%
2019/06/13	4	62.18	1	61.60	62.60	3	2,345	0.13%
2019/06/12	5	62.76	7	62.29	61.20	-2	2,363	-0.08%
2019/06/06	4	60.90	4	58.30	58.50	0	2,385	0.00%
2019/06/05	2	59.65	2	60.05	59.90	0	2,339	0.00%
2019/05/29	1	55.70	1	55.50	55.50	0	2,264	0.00%
2019/05/27	0	0.00	1	55.10	55.00	-1	2,268	-0.04%
2019/05/22	3	61.43	0	0.00	59.20	3	2,254	0.13%
2019/05/20	1	59.70	0	0.00	59.20	1	2,364	0.04%
2019/05/16	0	0.00	1	60.00	59.00	-1	2,322	-0.04%
2019/05/15	0	0.00	1	60.00	59.60	-1	2,313	-0.04%
2019/05/14	8	57.35	7	56.40	57.80	1	2,276	0.04%
2019/05/10	6	68.60	11	65.53	64.00	-5	2,203	-0.23%
2019/05/09	0	0.00	2	69.00	69.00	-2	2,177	-0.09%
2019/05/08	5	70.92	5	70.52	70.80	0	2,175	0.00%
2019/05/07	6	75.23	6	75.72	75.70	0	2,189	0.00%
2019/05/06	1	76.00	0	0.00	74.80	1	2,370	0.04%
2019/05/03	7	80.87	0	0.00	79.70	7	2,410	0.29%
2019/05/02	6	82.57	8	84.00	81.00	-2	2,426	-0.08%
2019/04/30	4	81.35	0	0.00	81.70	4	2,388	0.17%
2019/04/29	2	84.30	1	84.50	83.10	1	2,388	0.04%
2019/04/26	1	83.90	2	84.50	84.00	-1	2,368	-0.04%
2019/04/25	4	85.63	3	86.67	85.60	1	2,355	0.04%
2019/04/24	12	85.50	3	86.10	87.80	9	2,306	0.39%
2019/04/23	5	82.08	3	82.87	80.60	2	2,187	0.09%
2019/04/22	1	79.90	1	79.10	79.90	0	2,134	0.00%
2019/04/19	1	79.50	0	0.00	78.10	1	2,128	0.05%
2019/04/18	0	0.00	1	78.80	78.80	-1	2,130	-0.05%
2019/04/16	1	80.50	0	0.00	80.00	1	2,114	0.05%
2019/04/12	7	81.21	5	80.36	79.90	2	2,093	0.10%
2019/04/11	1	85.70	3	89.00	85.00	-2	2,059	-0.10%
2019/04/09	1	85.50	2	86.00	84.40	-1	1,945	-0.05%
2019/04/08	1	78.40	1	81.50	85.40	0	1,894	0.00%
2019/04/03	0	0.00	15	78.37	77.70	-15	1,826	-0.82%
2019/04/02	1	70.90	5	71.92	74.80	-4	1,728	-0.23%
2019/04/01	5	69.10	0	0.00	68.00	5	1,673	0.30%
2019/03/28	2	70.00	0	0.00	69.10	2	1,672	0.12%
2019/03/27	2	71.10	1	72.20	71.50	1	1,657	0.06%
2019/03/26	1	71.30	1	72.60	71.20	0	1,651	0.00%
2019/03/25	5	72.04	0	0.00	72.00	5	1,640	0.30%
2019/03/22	3	78.07	2	77.30	77.00	1	1,599	0.06%
2019/03/21	3	77.37	4	78.63	77.00	-1	1,561	-0.06%
2019/03/20	14	75.66	12	75.71	77.00	2	1,518	0.13%
2019/03/19	1	71.80	4	73.37	71.50	-3	1,430	-0.21%
2019/03/15	1	73.50	0	0.00	70.10	1	1,402	0.07%
2019/03/13	2	69.15	0	0.00	69.70	2	1,333	0.15%
2019/03/12	2	69.45	0	0.00	70.90	2	1,315	0.15%
2019/03/11	2	68.30	0	0.00	67.60	2	1,300	0.15%
2019/03/08	2	68.55	0	0.00	68.70	2	1,300	0.15%
2019/02/22	1	66.30	1	66.90	65.40	0	1,279	0.00%
2019/01/28	0	0.00	1	68.40	67.10	-1	912	-0.11%
2019/01/25	3	66.10	2	66.40	67.30	1	868	0.12%
2019/01/24	0	0.00	3	63.03	64.10	-3	676	-0.44%
2019/01/22	1	57.10	1	57.60	57.00	0	568	0.00%
2019/01/21	2	57.60	2	58.10	57.40	0	567	0.00%
2018/12/25	2	52.30	0	0.00	51.70	2	551	0.36%
2018/12/22	1	58.60	0	0.00	57.60	1	587	0.17%
2018/12/12	0	0.00	1	51.90	52.00	-1	674	-0.15%
2018/12/03	1	48.60	1	49.55	49.25	0	674	0.00%
2018/11/29	1	48.35	1	48.35	48.35	0	632	0.00%
2018/11/28	1	46.90	1	47.70	46.95	0	627	0.00%
2018/11/26	0	0.00	1	44.75	45.05	-1	626	-0.16%
2018/11/14	1	45.15	1	44.70	44.70	0	639	0.00%
2018/11/02	1	44.10	1	45.45	44.65	0	671	0.00%
2018/10/12	0	0.00	6	42.30	43.55	-6	678	-0.88%
2018/10/09	3	49.35	0	0.00	49.35	3	656	0.46%
2018/10/04	3	55.30	0	0.00	55.20	3	639	0.47%
2018/10/01	1	57.10	0	0.00	56.70	1	593	0.17%
2018/09/26	1	55.30	2	55.90	56.50	-1	520	-0.19%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/08/28	0	0.00	1	56.30	56.30	-1	777	-0.13%
2018/08/23	1	57.00	0	0.00	55.00	1	791	0.13%
2018/06/07	30	66.00	0	0.00	64.70	30	2,905	1.03%
2018/05/31	0	0.00	1	65.20	66.80	-1	2,974	-0.03%
2018/05/29	1	64.50	0	0.00	64.50	1	3,020	0.03%
2018/05/10	0	0.00	1	71.80	72.80	-1	3,169	-0.03%
2018/04/20	4	89.85	0	0.00	89.50	4	3,026	0.13%
2018/04/17	1	91.00	1	91.70	88.30	0	2,999	0.00%
2018/04/16	1	89.60	0	0.00	90.20	1	2,988	0.03%
2018/04/13	0	0.00	1	90.40	90.00	-1	2,944	-0.03%
2018/04/11	4	91.03	4	92.50	95.70	0	2,849	0.00%
2018/04/10	2	95.45	4	95.20	88.60	-2	2,745	-0.07%
2018/04/09	3	97.60	4	98.18	96.20	-1	2,625	-0.04%
2018/04/03	2	97.85	3	98.33	95.50	-1	2,464	-0.04%
2018/04/02	4	96.93	4	100.20	94.50	0	2,268	0.00%
2018/03/31	10	100.99	7	102.29	102.50	3	2,089	0.14%
2018/03/30	9	92.09	8	92.23	94.60	1	1,871	0.05%
2018/03/29	2	84.35	3	85.77	86.00	-1	1,679	-0.06%
2018/03/28	1	81.00	0	0.00	78.20	1	1,596	0.06%
2018/03/27	1	81.10	0	0.00	78.70	1	1,538	0.06%
2018/03/13	2	73.20	0	0.00	73.70	2	1,277	0.16%
2018/03/09	1	76.30	1	75.50	75.20	0	1,253	0.00%
2018/03/02	1	83.30	2	82.85	83.60	-1	1,239	-0.08%
2018/03/01	1	82.20	1	83.20	84.30	0	1,226	0.00%
2018/02/27	1	80.00	0	0.00	78.00	1	1,153	0.09%
2018/02/07	1	74.40	2	74.45	74.30	-1	1,088	-0.09%
2018/02/06	1	68.30	1	71.90	69.00	0	1,080	0.00%
2018/02/02	1	75.60	0	0.00	74.10	1	1,087	0.09%
2018/01/19	0	0.00	3	78.90	78.00	-3	1,007	-0.30%
2018/01/18	2	75.55	1	76.00	74.70	1	913	0.11%
2018/01/17	0	0.00	1	76.40	75.80	-1	900	-0.11%
2018/01/16	1	75.50	1	78.50	74.10	0	873	0.00%
2018/01/12	1	74.00	2	75.65	74.80	-1	823	-0.12%
2018/01/11	3	74.70	0	0.00	76.60	3	789	0.38%
2018/01/10	1	71.40	3	71.17	71.50	-2	690	-0.29%
2018/01/05	0	0.00	1	67.50	67.00	-1	637	-0.16%