亞德客-KY (1590)-統一-屏東券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	1030.00	1045.00	-2	660	-0.30%
2024/03/12	0	0.00	1	1065.00	1055.00	-1	662	-0.15%
2024/03/11	1	1055.00	0	0.00	1065.00	1	662	0.15%
2024/03/05	2	1135.00	0	0.00	1115.00	2	662	0.30%
2024/02/20	0	0.00	0.2	1100.00	1095.00	-0.2	580	-0.03%
2024/02/19	0.2	1060.00	0	0.00	1075.00	0.2	562	0.04%
2023/11/16	0	0.00	1	1105.00	1105.00	-1	490	-0.20%
2023/10/30	0	0.00	0	1105.00	1090.00	0	530	-0.01%
2023/10/24	0	0.00	0	1030.00	1035.00	0	549	0.00%
2023/10/13	0	0.00	0	1070.00	1075.00	0	553	0.00%
2023/10/12	0	0.00	2	1015.00	1025.00	-2	554	-0.36%
2023/10/11	0	0.00	0	1005.00	1010.00	0	550	0.00%
2023/10/06	1	983.00	0	0.00	978.00	1	547	0.18%
2023/08/21	0	886.50	0	0.00	882.00	0	663	0.00%
2023/07/31	0	938.50	0	0.00	932.00	0	617	0.00%
2023/07/28	0	941.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	0.00	0	975.00	952.00	0	583	0.00%
2023/07/03	0	1040.00	0	0.00	1040.00	0	660	0.00%
2023/06/27	0	0.00	1	1020.00	1010.00	-1	680	-0.15%
2023/06/05	0	1010.00	0	0.00	1035.00	0	665	0.00%
2023/05/31	2	996.50	0	0.00	992.00	2	650	0.31%
2023/05/26	1	1035.00	0	0.00	1025.00	1	646	0.15%
2023/04/13	0	1175.00	0	0.00	1180.00	0	716	0.00%
2023/04/07	1	1160.00	1	1145.00	1145.00	0	691	0.00%
2023/03/03	1	1105.00	2	1110.00	1100.00	-1	664	-0.15%
2023/03/01	1	1080.00	1	1110.00	1115.00	0	666	0.00%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/21	2	1067.50	2	1085.00	1090.00	0	671	0.00%
2023/02/20	0	0.00	3	1065.00	1055.00	-3	680	-0.44%
2023/02/17	2	1055.00	2	1060.00	1060.00	0	676	0.00%
2023/02/16	2	1060.00	2	1072.50	1065.00	0	685	0.00%
2023/02/14	0	0.00	1	1075.00	1075.00	-1	705	-0.14%
2023/02/13	2	1067.50	2	1075.00	1070.00	0	703	0.00%
2023/02/10	0	0.00	0	1090.00	1090.00	0	707	0.00%
2023/02/09	2	1102.50	2	1117.50	1115.00	0	702	0.00%
2023/02/02	1	1025.00	1	1055.00	1055.00	0	653	0.00%
2023/01/13	1	973.00	0	0.00	971.00	1	618	0.16%
2023/01/11	0	973.00	0	0.00	963.00	0	599	0.00%
2022/12/22	0	0.00	1	911.00	911.00	-1	604	-0.17%
2022/12/15	1	919.00	1	925.00	926.00	0	623	0.00%
2022/12/14	2	950.50	1	948.00	948.00	1	617	0.16%
2022/12/09	1	944.00	1	947.00	947.00	0	627	0.00%
2022/12/07	1	926.00	2	949.50	958.00	-1	615	-0.16%
2022/12/06	1	971.00	2	964.00	964.00	-1	608	-0.16%
2022/12/05	0	0.00	1	974.00	971.00	-1	610	-0.16%
2022/12/02	1	957.00	2	976.50	984.00	-1	610	-0.16%
2022/12/01	1	960.00	1	974.00	975.00	0	608	0.00%
2022/11/16	2	899.50	2	900.00	900.00	0	545	0.00%
2022/11/15	1	896.00	1	908.00	911.00	0	536	0.00%
2022/11/08	1	805.00	1	812.00	820.00	0	492	0.00%
2022/11/03	1	759.00	1	766.00	770.00	0	486	0.00%
2022/10/20	1	690.00	1	694.00	694.00	0	522	0.00%
2022/10/17	0	0.00	0	757.00	696.00	0	529	0.00%
2022/10/14	1	697.00	0	0.00	689.00	1	533	0.19%
2022/09/23	0	0.00	1	780.00	778.00	-1	546	-0.18%
2022/08/15	0	828.14	0	0.00	834.00	0	707	0.00%
2022/08/04	1	754.00	1	756.00	749.00	0	691	0.00%
2022/07/29	2	813.00	2	820.50	817.00	0	678	0.00%
2022/07/26	0	823.00	0	0.00	828.00	0	658	0.00%
2022/07/22	2	861.00	2	856.00	856.00	0	661	0.00%
2022/07/13	0	883.00	0	0.00	894.00	0	676	0.00%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/07/07	1	960.00	1	988.00	995.00	0	650	0.00%
2022/07/05	2	977.00	2	961.00	961.00	0	638	0.00%
2022/06/29	1	1025.00	1	1030.00	1020.00	0	650	0.00%
2022/06/20	1	957.00	1	972.00	949.00	0	613	0.00%
2022/06/17	2	975.01	2	963.00	963.00	0	606	0.00%
2022/06/16	1	1030.00	1	1020.00	1020.00	0	596	0.00%
2022/06/10	2	1012.50	2	1022.50	1015.00	0	613	0.00%
2022/06/08	1	1010.00	1	1040.00	1050.00	0	600	0.00%
2022/06/07	1	988.00	1	996.00	997.00	0	573	0.00%
2022/06/06	1	953.00	1	959.00	967.00	0	555	0.00%
2022/06/02	1	950.00	1	961.00	952.00	0	551	0.00%
2022/05/18	1	862.00	1	875.00	880.00	0	511	0.00%
2022/05/17	1	864.00	1	863.00	863.00	0	516	0.00%
2022/05/12	1	811.00	1	805.00	805.00	0	513	0.00%
2022/05/06	1	810.00	1	816.00	816.00	0	516	0.00%
2022/04/08	1	919.00	1	926.00	920.00	0	530	0.00%
2022/03/23	0	0.00	2	921.50	923.00	-2	533	-0.37%
2022/03/16	0	0.00	1	824.00	820.00	-1	509	-0.20%
2022/03/07	0	0.00	4	890.50	890.00	-4	513	-0.78%
2022/02/21	1	963.00	0.1	957.00	961.00	0.9	522	0.17%
2022/01/25	0	0.00	1.2	912.22	914.00	-1.2	626	-0.20%
2022/01/21	1	971.00	0	0.00	956.00	1	629	0.16%
2022/01/14	2	965.50	2	952.00	952.00	0	665	0.00%
2022/01/11	1	997.00	1	1015.00	1015.00	0	682	0.00%
2022/01/07	1	980.00	1	989.00	990.00	0	680	0.00%
2022/01/06	2	980.00	2	978.00	978.00	0	680	0.00%
2022/01/04	2	982.00	2	986.00	981.00	0	697	0.00%
2021/12/30	0	0.00	0.3	1030.00	1020.00	-0.3	715	-0.04%
2021/11/26	1	819.00	1	823.00	819.00	0	963	0.00%
2021/11/17	0	0.00	0	830.00	833.00	0	1,020	0.00%
2021/11/11	0	0.00	1	763.00	782.00	-1	1,029	-0.10%
2021/11/08	0	783.00	0	0.00	799.00	0	987	0.00%
2021/10/27	0	0.00	1	855.00	869.00	-1	994	-0.10%
2021/10/26	0	0.00	0	823.00	836.00	0	1,003	0.00%
2021/10/18	0	0.00	0	855.00	844.00	0	1,035	0.00%
2021/10/01	1	805.50	1	790.00	790.00	0	945	0.00%
2021/09/27	1	909.00	0	0.00	879.00	1	894	0.11%
2021/09/17	0	0.00	2	976.00	980.00	-2	844	-0.24%
2021/09/10	3	925.33	3	927.00	927.00	0	836	0.00%
2021/09/09	0	0.00	0	960.00	924.00	0	831	0.00%
2021/09/06	1	851.00	1	840.00	840.00	0	787	0.00%
2021/09/03	3	874.33	3	862.00	862.00	0	782	0.00%
2021/08/31	2	849.50	2	845.00	845.00	0	754	0.00%
2021/08/27	3	848.00	3	853.00	847.00	0	747	0.00%
2021/08/25	1	845.00	1	862.00	862.00	0	721	0.00%
2021/08/24	1	857.00	1	839.00	839.00	0	708	0.00%
2021/08/23	1	852.00	1	875.00	871.00	0	707	0.00%
2021/08/20	2	852.50	1	844.00	844.00	1	699	0.14%
2021/08/19	2	877.50	2	867.00	867.00	0	702	0.00%
2021/08/18	3	870.33	3	877.33	883.00	0	699	0.00%
2021/08/17	2	891.50	2	886.00	882.00	0	690	0.00%
2021/08/16	1	891.00	1	901.00	894.00	0	682	0.00%
2021/08/12	1	940.00	1	938.00	943.00	0	674	0.00%
2021/08/11	0	0.00	1	939.00	935.00	-1	673	-0.15%
2021/08/10	1	931.00	0	0.00	920.00	1	671	0.15%
2021/08/09	2	918.50	2	922.50	914.00	0	675	0.00%
2021/08/06	2	930.00	2	935.00	931.00	0	682	0.00%
2021/08/05	1	912.00	1	927.00	928.00	0	674	0.00%
2021/08/04	2	897.43	2	884.00	887.00	0	686	0.00%
2021/08/03	1	912.00	1	918.00	916.00	0	675	0.00%
2021/08/02	2	907.50	2	913.00	921.00	0	678	0.00%
2021/07/30	1	916.00	1	899.00	899.00	0	674	0.00%
2021/07/28	2	898.00	2	922.00	922.00	0	649	0.00%
2021/07/27	1	961.00	0	0.00	939.00	1	632	0.16%
2021/07/26	3	985.67	2	966.00	967.00	1	630	0.16%
2021/07/23	1	1050.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1110.00	0	0.00	1095.00	1	622	0.16%
2021/07/14	1	1065.00	1	1065.00	1065.00	0	621	0.00%
2021/07/09	1	1050.00	1	1065.00	1080.00	0	615	0.00%
2021/07/08	0	0.00	0	1090.00	1090.00	0	616	0.00%
2021/07/07	1	1115.00	1.1	1129.15	1130.00	-0.1	621	-0.01%
2021/06/24	0	0.00	0.1	1120.00	1110.00	-0.1	642	-0.01%
2021/06/15	0	0.00	0	977.00	983.00	0	668	0.00%
2021/06/09	0.1	993.00	0	0.00	962.00	0.1	673	0.02%
2021/06/04	1	956.00	0	0.00	960.00	1	677	0.15%
2021/06/03	1	971.00	0	0.00	971.00	1	688	0.15%
2021/06/01	1	992.00	0	0.00	992.00	1	720	0.14%
2021/05/14	0	0.00	0	1020.00	1000.00	0	774	0.00%
2021/05/13	0	0.00	0	987.00	960.00	0	772	0.00%
2021/05/11	2	997.48	0	0.00	990.00	2	750	0.27%
2021/04/29	0	1190.00	1	1200.00	1180.00	-1	813	-0.12%
2021/04/16	0	0.00	0	1080.00	1080.00	0	846	0.00%
2021/04/13	0	0.00	0	1105.00	1075.00	0	872	0.00%
2021/04/08	0	1155.00	0	0.00	1175.00	0	877	0.00%
2021/04/07	0	1100.00	0	0.00	1115.00	0	869	0.00%
2021/03/29	1	1050.00	1	1035.00	1030.00	0	830	0.00%
2021/03/23	1	950.00	1	950.00	950.00	0	844	0.00%
2021/03/22	2	960.00	2	968.00	964.00	0	859	0.00%
2021/03/17	1	977.00	0	0.00	981.00	1	830	0.12%
2021/03/05	1	918.00	1	946.00	944.00	0	870	0.00%
2021/01/29	1	1020.00	0	0.00	1000.00	1	842	0.12%
2020/12/14	1	878.00	0	0.00	873.00	1	937	0.11%
2020/12/09	0	915.00	0	0.00	912.00	0	953	0.00%
2020/12/07	0	0.00	1	853.00	846.00	-1	946	-0.11%
2020/12/04	1	845.00	1	870.00	840.00	0	956	0.00%
2020/12/02	1	826.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	1	844.00	830.00	-1	951	-0.11%
2020/11/26	1	809.00	0	0.00	819.00	1	948	0.11%
2020/11/13	1	805.00	0	0.00	807.00	1	1,020	0.10%
2020/11/10	0	0.00	1	819.00	796.00	-1	1,004	-0.10%
2020/11/09	0	0.00	1	778.00	780.00	-1	988	-0.10%
2020/11/03	1	718.00	0	0.00	727.00	1	1,002	0.10%
2020/10/30	0	0.00	7	759.86	768.00	-7	1,002	-0.70%
2020/10/29	1	701.00	0	0.00	699.00	1	951	0.11%
2020/10/26	1	703.00	0	0.00	705.00	1	1,040	0.10%
2020/10/21	0	0.00	3	708.67	714.00	-3	1,160	-0.26%
2020/10/19	1	659.00	0	0.00	659.00	1	1,182	0.08%
2020/10/08	1	648.00	0	0.00	648.00	1	1,264	0.08%
2020/10/07	1	649.00	0	0.00	648.00	1	1,266	0.08%
2020/10/05	1	642.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	1	638.00	651.00	-1	1,290	-0.08%
2020/09/29	1	617.00	0	0.00	612.00	1	1,295	0.08%
2020/09/28	2	620.50	2	631.00	636.00	0	1,345	0.00%
2020/09/17	1	681.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	2	696.50	699.00	-2	1,383	-0.14%
2020/09/07	1	663.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	1	667.00	673.00	-1	1,458	-0.07%
2020/09/03	2	672.00	0	0.00	676.00	2	1,469	0.14%
2020/09/01	0	0.00	1	680.00	687.00	-1	1,506	-0.07%
2020/08/31	1	661.00	0	0.00	651.00	1	1,531	0.07%
2020/08/25	2	675.00	0	0.00	678.00	2	1,577	0.13%
2020/08/24	0	0.00	3	695.67	673.00	-3	1,628	-0.18%
2020/08/20	1	642.00	0	0.00	634.00	1	1,657	0.06%
2020/08/17	1	660.00	0	0.00	651.00	1	1,649	0.06%
2020/08/07	3	673.00	3	661.67	664.00	0	1,661	0.00%
2020/08/04	0	0.00	3	635.00	642.00	-3	1,631	-0.18%
2020/07/31	4	597.00	1	618.00	614.00	3	1,617	0.19%
2020/07/30	2	617.00	11	623.00	631.00	-9	1,605	-0.56%
2020/07/29	2	594.50	2	621.00	585.00	0	1,573	0.00%
2020/07/27	1	557.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	3	581.67	1	571.00	559.00	2	1,558	0.13%
2020/07/23	0	0.00	1	607.00	606.00	-1	1,546	-0.06%
2020/07/22	4	587.25	4	588.00	590.00	0	1,536	0.00%
2020/07/21	3	567.67	0	0.00	570.00	3	1,514	0.20%
2020/07/15	0	0.00	5	574.20	579.00	-5	1,531	-0.33%
2020/07/13	0	0.00	3	544.00	538.00	-3	1,529	-0.20%
2020/07/09	0	0.00	2	541.50	539.00	-2	1,551	-0.13%
2020/07/08	1	540.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	2	549.50	3	539.67	543.00	-1	1,579	-0.06%
2020/07/06	2	527.50	1	529.00	520.00	1	1,554	0.06%
2020/06/22	1	528.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	1	519.00	0	0.00	513.00	1	1,728	0.06%
2020/06/16	0	0.00	1	512.00	518.00	-1	1,734	-0.06%
2020/06/12	0	0.00	1	487.50	496.00	-1	1,770	-0.06%
2020/06/11	2	511.00	0	0.00	499.00	2	1,797	0.11%
2020/06/09	1	522.00	2	518.00	519.00	-1	1,823	-0.05%
2020/06/08	2	499.75	2	500.50	497.00	0	1,795	0.00%
2020/06/05	2	498.25	0	0.00	493.00	2	1,800	0.11%
2020/06/03	1	506.00	1	506.00	509.00	0	1,797	0.00%
2020/06/01	2	507.00	0	0.00	501.00	2	1,773	0.11%
2020/05/29	5	528.80	1	532.00	515.00	4	1,746	0.23%
2020/05/28	2	567.00	2	568.00	572.00	0	1,699	0.00%
2020/05/27	0	0.00	2	580.00	582.00	-2	1,685	-0.12%
2020/05/26	2	562.00	0	0.00	553.00	2	1,664	0.12%
2020/05/20	0	0.00	1	559.00	547.00	-1	1,692	-0.06%
2020/05/19	1	541.00	0	0.00	541.00	1	1,697	0.06%
2020/05/15	1	549.00	1	555.00	555.00	0	1,727	0.00%
2020/05/14	1	531.00	0	0.00	523.00	1	1,727	0.06%
2020/05/11	1	580.00	1	570.00	568.00	0	1,725	0.00%
2020/05/08	1	563.00	0	0.00	561.00	1	1,741	0.06%
2020/05/07	2	557.50	0	0.00	558.00	2	1,750	0.11%
2020/05/06	1	551.00	0	564.00	559.00	1	1,765	0.06%
2020/05/04	0	549.00	0	0.00	552.00	0	1,804	0.00%
2020/04/30	0	0.00	7	574.57	579.00	-7	1,790	-0.39%
2020/04/29	0	0.00	0	535.00	538.00	0	1,751	0.00%
2020/04/21	1	494.49	0	0.00	493.50	1	1,808	0.06%
2020/04/15	1	473.50	1	481.50	483.00	0	1,858	0.00%
2020/04/14	0	0.00	2	472.75	482.00	-2	1,857	-0.11%
2020/04/13	1	457.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	2	461.00	2	461.55	472.00	0	1,820	0.00%
2020/04/09	1	447.54	0	0.00	449.00	1	1,788	0.06%
2020/04/08	1	470.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	3	474.67	1	477.00	478.00	2	1,745	0.11%
2020/03/24	0	0.00	0	379.50	382.00	0	1,538	0.00%
2020/03/20	0	0.00	0	362.00	360.00	0	1,525	0.00%
2020/03/18	0	0.00	1	382.00	365.00	-1	1,482	-0.07%
2020/03/17	3	373.33	1	382.50	370.00	2	1,453	0.14%
2020/03/16	1	406.97	1	420.00	399.50	0	1,412	0.00%
2020/03/13	0	0.00	1	397.00	404.00	-1	1,380	-0.07%
2020/03/12	5	446.47	5	443.10	429.00	0	1,351	0.00%
2020/03/11	1	480.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	1	487.00	1	490.00	492.00	0	1,338	0.00%
2020/03/09	0	0.00	1	470.00	463.50	-1	1,332	-0.08%
2020/03/05	1	487.50	0	0.00	491.00	1	1,311	0.08%
2020/03/03	0	0.00	1	501.00	492.50	-1	1,318	-0.08%
2020/03/02	2	466.50	2	480.50	489.50	0	1,308	0.00%
2020/02/27	2	487.50	2	492.50	481.50	0	1,317	0.00%
2020/02/26	1	494.50	0	0.00	496.00	1	1,317	0.08%
2020/02/25	1	504.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	2	512.50	1	505.00	505.00	1	1,321	0.08%
2020/02/21	1	523.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	1	533.00	2	539.50	530.00	-1	1,306	-0.08%
2020/02/19	4	535.50	1	532.00	532.00	3	1,295	0.23%
2020/02/17	2	536.00	2	532.50	530.00	0	1,258	0.00%
2020/02/11	0	0.00	1	505.00	514.00	-1	1,255	-0.08%
2020/02/10	2	499.50	1	489.00	489.50	1	1,239	0.08%
2020/02/06	2	515.00	3	512.33	520.00	-1	1,216	-0.08%
2020/02/05	4	499.13	3	486.00	484.50	1	1,205	0.08%
2020/02/04	2	483.75	3	496.00	500.00	-1	1,248	-0.08%
2020/02/03	0	0.00	2	469.26	479.00	-2	1,230	-0.16%
2020/01/31	5	470.50	3	476.67	469.00	2	1,215	0.16%
2020/01/30	4	490.50	1	503.00	478.50	3	1,205	0.25%
2020/01/20	2	526.50	2	529.50	520.00	0	1,186	0.00%
2020/01/17	1	517.00	1	510.00	507.00	0	1,169	0.00%
2020/01/15	0	0.00	1	510.00	511.00	-1	1,171	-0.09%
2020/01/14	2	516.50	1	521.00	514.00	1	1,168	0.09%
2020/01/13	1	520.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	0	0.00	1	526.00	527.00	-1	1,153	-0.09%
2020/01/09	1	463.00	2	470.00	479.50	-1	1,090	-0.09%
2020/01/08	2	428.25	2	439.50	436.00	0	1,100	0.00%
2020/01/06	1	445.53	1	453.50	452.00	0	1,192	0.00%
2019/12/31	1	453.00	3	461.04	466.50	-2	1,218	-0.17%
2019/12/27	0	0.00	0	448.00	441.50	0	1,205	0.00%
2019/12/20	1	441.50	0	0.00	433.00	1	1,270	0.08%
2019/12/19	2	454.00	2	449.50	441.50	0	1,284	0.00%
2019/12/18	1	449.00	0	0.00	443.00	1	1,306	0.08%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	451.00	449.00	-1	1,339	-0.07%
2019/12/12	0	0.00	1	442.00	441.50	-1	1,367	-0.07%
2019/12/10	1	439.50	0	0.00	437.50	1	1,441	0.07%
2019/12/09	1	445.50	1	454.50	443.50	0	1,588	0.00%
2019/12/04	1	437.98	0	0.00	428.50	1	1,654	0.06%
2019/12/03	0	0.00	1	451.50	458.00	-1	1,668	-0.06%
2019/11/28	1	448.00	1	453.50	450.00	0	1,685	0.00%
2019/11/27	1	441.50	0	0.00	443.00	1	1,684	0.06%
2019/11/25	0	0.00	1	430.00	438.50	-1	1,669	-0.06%
2019/11/22	0	416.00	0	0.00	414.00	0	1,680	0.00%
2019/11/21	1	422.00	0	0.00	419.50	1	1,711	0.06%
2019/11/12	1	446.00	1	447.00	447.00	0	1,788	0.00%
2019/11/11	3	446.67	3	446.16	444.50	0	1,829	0.00%
2019/11/07	0	0.00	1	438.50	444.00	-1	1,811	-0.06%
2019/11/06	1	433.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/11/04	2	430.00	1	429.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	1	427.00	444.00	-1	1,897	-0.05%
2019/10/28	2	422.25	1	423.00	423.00	1	1,890	0.05%
2019/10/25	0	0.00	1	417.50	416.50	-1	1,891	-0.05%
2019/10/23	1	401.53	1	409.00	410.00	0	1,931	0.00%
2019/10/22	0	0.00	0.2	411.00	409.00	-0.2	1,968	-0.01%
2019/10/21	1	414.50	0	0.00	410.00	1	1,973	0.05%
2019/10/15	0.2	419.00	0	0.00	420.50	0.2	1,936	0.01%
2019/10/14	0	0.00	2	405.50	414.50	-2	1,898	-0.11%
2019/10/08	3	376.50	2	370.50	370.00	1	1,886	0.05%
2019/10/07	0	0.00	1	366.00	375.00	-1	1,873	-0.05%
2019/10/04	1	371.50	0	0.00	371.50	1	1,872	0.05%
2019/10/03	0	0.00	1	373.00	371.50	-1	1,874	-0.05%
2019/09/27	2	375.25	0.1	372.00	369.50	2	1,890	0.10%
2019/09/24	1	384.50	2.1	386.00	386.50	-1.1	1,970	-0.05%
2019/09/23	6.1	378.74	11.1	382.23	383.00	-5	1,968	-0.25%
2019/09/19	4	371.63	0	0.00	365.00	4	1,963	0.20%
2019/09/18	1	372.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	0	0.00	1	368.00	371.00	-1	2,001	-0.05%
2019/09/12	1	366.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	1.1	359.09	372.00	-1.1	2,042	-0.05%
2019/09/10	0	0.00	2	339.75	340.00	-2	1,910	-0.10%
2019/09/05	0	0.00	1	330.00	329.00	-1	1,892	-0.05%
2019/09/03	2	323.00	2	317.00	317.00	0	1,876	0.00%
2019/09/02	2	325.00	3	328.67	327.50	-1	1,877	-0.05%
2019/08/30	1	323.00	0	0.00	323.50	1	1,894	0.05%
2019/08/27	0	0.00	1	319.50	317.00	-1	1,975	-0.05%
2019/08/26	1.1	314.81	1	308.00	308.00	0.1	1,968	0.00%
2019/08/20	1	332.00	1	340.00	332.00	0	1,967	0.00%
2019/08/19	2	324.75	1	325.00	325.00	1	1,957	0.05%
2019/08/15	2	314.50	1	323.00	326.00	1	1,978	0.05%
2019/08/14	2	316.00	3	319.67	322.50	-1	1,976	-0.05%
2019/08/13	1	301.00	2	300.50	300.50	-1	1,954	-0.05%
2019/08/12	1	303.00	3	306.67	308.00	-2	1,964	-0.10%
2019/08/08	4	301.88	3	302.33	300.50	1	1,978	0.05%
2019/08/06	4	286.38	3	291.17	294.00	1	1,992	0.05%
2019/08/05	3	302.83	3	303.00	300.00	0	1,957	0.00%
2019/08/02	2	313.50	3	312.50	309.50	-1	1,938	-0.05%
2019/08/01	3	325.33	3	327.33	327.50	0	1,932	0.00%
2019/07/31	1	324.00	1	323.50	323.50	0	1,935	0.00%
2019/07/30	1	343.00	1	333.00	333.00	0	1,937	0.00%
2019/07/29	1	338.00	1	338.00	338.00	0	1,974	0.00%
2019/07/26	3	346.00	2	342.00	342.00	1	1,975	0.05%
2019/07/25	1	347.50	0	0.00	341.50	1	1,965	0.05%
2019/07/24	1	350.00	3	347.50	347.00	-2	1,978	-0.10%
2019/07/23	2	341.75	3	339.50	339.00	-1	1,958	-0.05%
2019/07/22	2.1	338.27	1	336.50	336.50	1.1	1,956	0.05%
2019/07/18	0	0.00	2	331.50	330.00	-2	1,984	-0.10%
2019/07/17	6	334.75	2	334.75	336.00	4	2,011	0.20%
2019/07/16	2	342.75	1	339.00	337.00	1	2,001	0.05%
2019/07/15	0	0.00	1	345.00	343.00	-1	1,980	-0.05%
2019/07/12	2	335.75	1	336.50	336.50	1	1,961	0.05%
2019/07/11	2	346.75	0	0.00	339.00	2	1,931	0.10%
2019/07/10	1	342.00	1	342.50	342.50	0	1,938	0.00%
2019/07/09	1	343.00	1	344.50	343.50	0	1,945	0.00%
2019/07/08	1.1	353.26	1	350.50	350.50	0.1	1,943	0.00%
2019/07/05	1	355.00	0	0.00	355.50	1	1,934	0.05%
2019/07/03	2	357.00	1	359.00	355.00	1	1,932	0.05%
2019/07/01	2	368.00	3	372.83	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	1	342.00	348.00	-1	1,896	-0.05%
2019/06/24	1	337.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	1	344.00	2	348.50	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	1	328.50	334.00	-1	1,737	-0.06%
2019/06/18	0	0.00	1	309.00	304.00	-1	1,663	-0.06%
2019/06/14	3	307.67	2	313.00	302.50	1	1,628	0.06%
2019/06/13	2	311.00	2	309.50	309.50	0	1,605	0.00%
2019/06/10	0	0.00	1	317.00	318.00	-1	1,573	-0.06%
2019/06/05	1	315.00	1	322.00	315.00	0	1,584	0.00%
2019/06/04	3	305.50	3	300.00	300.00	0	1,546	0.00%
2019/06/03	6	318.08	6	317.25	316.50	0	1,524	0.00%
2019/05/28	2	317.00	2	319.50	319.50	0	1,544	0.00%
2019/05/27	3	319.50	4	322.13	320.00	-1	1,568	-0.06%
2019/05/24	1	315.00	0	0.00	315.00	1	1,560	0.06%
2019/05/23	1	316.50	1	322.00	319.50	0	1,551	0.00%
2019/05/22	1	335.50	0	0.00	331.50	1	1,542	0.06%
2019/05/21	0	0.00	1	327.50	335.50	-1	1,533	-0.07%
2019/05/16	1	343.00	0	0.00	333.50	1	1,523	0.07%
2019/05/09	1	389.50	0	0.00	381.50	1	1,593	0.06%
2019/05/06	1	388.50	1	397.00	390.50	0	1,668	0.00%
2019/05/03	1	411.00	1	418.50	419.00	0	1,639	0.00%
2019/04/30	1	419.00	0	0.00	412.00	1	1,644	0.06%
2019/04/29	1	421.00	0	0.00	414.00	1	1,645	0.06%
2019/04/25	0	0.00	1	431.50	437.00	-1	1,726	-0.06%
2019/04/24	1	427.00	0	0.00	419.50	1	1,745	0.06%
2019/04/23	0	0.00	3	412.83	427.00	-3	1,758	-0.17%
2019/04/22	1	402.50	0	0.00	401.00	1	1,749	0.06%
2019/04/17	0	0.00	1	407.00	404.50	-1	1,900	-0.05%
2019/04/16	1	409.00	0	0.00	400.50	1	1,914	0.05%
2019/04/11	1	411.00	0	0.00	411.00	1	1,925	0.05%
2019/04/10	0	0.00	1	430.00	428.00	-1	1,920	-0.05%
2019/04/08	3	430.67	1	450.00	427.00	2	1,921	0.10%
2019/04/03	1	431.00	3	440.67	434.00	-2	1,910	-0.10%
2019/04/02	3	432.83	0	0.00	426.00	3	1,904	0.16%
2019/04/01	0	0.00	1	420.00	422.00	-1	1,880	-0.05%
2019/03/27	1	415.50	1	407.50	410.00	0	1,916	0.00%
2019/03/22	0	0.00	3	386.50	393.00	-3	1,996	-0.15%
2019/03/21	0	0.00	1	377.00	377.00	-1	2,015	-0.05%
2019/03/20	2	373.50	0	0.00	370.00	2	2,061	0.10%
2019/03/18	1	376.50	0	0.00	375.00	1	2,129	0.05%
2019/03/15	0	0.00	1	378.50	377.50	-1	2,180	-0.05%
2019/03/13	1	366.50	0	0.00	367.00	1	2,264	0.04%
2019/03/12	0	0.00	1	366.00	364.00	-1	2,295	-0.04%
2019/03/11	1	357.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	4	373.25	2	373.50	371.50	2	2,376	0.08%
2019/03/07	0	0.00	1	395.00	395.00	-1	2,371	-0.04%
2019/03/04	1	386.50	1	402.00	398.50	0	2,491	0.00%
2019/02/27	1	381.50	1	384.00	383.00	0	2,483	0.00%
2019/02/26	1	382.00	2	393.00	380.50	-1	2,490	-0.04%
2019/02/22	1	373.00	1	380.50	377.00	0	2,515	0.00%
2019/02/18	0	0.00	1	378.00	373.50	-1	2,686	-0.04%
2019/02/15	0	0.00	1	369.50	366.00	-1	2,711	-0.04%
2019/02/14	4	364.75	2	363.00	362.00	2	2,768	0.07%
2019/02/13	1	380.00	0	0.00	386.00	1	2,768	0.04%
2019/02/12	1	380.00	1	383.96	384.00	0	2,784	0.00%
2019/02/11	0	0.00	3	368.17	384.50	-3	2,780	-0.11%
2019/01/30	1	359.00	0	0.00	352.00	1	2,733	0.04%
2019/01/29	3	364.67	2	364.50	361.00	1	2,708	0.04%
2019/01/28	0	0.00	2	370.00	380.00	-2	2,696	-0.07%
2019/01/25	2	346.50	1	348.00	348.00	1	2,651	0.04%
2019/01/24	2	343.75	2	340.50	339.50	0	2,674	0.00%
2019/01/23	1	344.50	1	340.50	340.50	0	2,688	0.00%
2019/01/21	3	357.83	2	353.75	348.50	1	2,706	0.04%
2019/01/18	1	361.50	1	367.00	362.00	0	2,720	0.00%
2019/01/17	1	352.00	1	356.00	353.00	0	2,689	0.00%
2019/01/15	0	0.00	3	337.67	340.50	-3	2,631	-0.11%
2019/01/14	3	332.67	0	0.00	323.00	3	2,635	0.11%
2019/01/11	1	324.00	0	0.00	340.00	1	2,633	0.04%
2019/01/09	1	299.00	4	309.13	321.00	-3	2,562	-0.12%
2019/01/08	1	293.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	296.50	3	303.33	304.50	-2	2,563	-0.08%
2019/01/04	3	282.50	2	285.50	287.50	1	2,593	0.04%
2018/12/26	1	313.50	1	295.50	295.50	0	2,703	0.00%
2018/12/25	1	300.00	1	305.00	305.00	0	2,717	0.00%
2018/12/24	1	302.00	3	309.17	310.00	-2	2,718	-0.07%
2018/12/22	2	299.00	1	296.50	295.00	1	2,716	0.04%
2018/12/21	3	300.33	2	303.00	300.00	1	2,730	0.04%
2018/12/20	1	311.00	1	322.50	308.00	0	2,731	0.00%
2018/12/19	3	340.83	2	329.25	319.50	1	2,734	0.04%
2018/12/18	0	0.00	1	352.00	350.50	-1	2,747	-0.04%
2018/12/13	0	0.00	1	351.00	353.00	-1	2,812	-0.04%
2018/12/10	2	322.00	3	323.83	330.00	-1	2,842	-0.04%
2018/12/07	3	334.50	4	324.25	319.00	-1	2,808	-0.04%
2018/12/06	2	337.25	1	336.50	331.50	1	2,781	0.04%
2018/12/05	3	338.50	2	340.50	335.50	1	2,745	0.04%
2018/12/04	4	363.25	2	353.00	356.00	2	2,716	0.07%
2018/11/30	0	0.00	1	325.00	324.00	-1	2,618	-0.04%
2018/11/29	1	329.00	1	325.50	325.50	0	2,619	0.00%
2018/11/28	2	317.00	2	320.25	329.00	0	2,574	0.00%
2018/11/27	4	298.88	5	302.10	305.00	-1	2,513	-0.04%
2018/11/26	2	296.00	2	297.75	300.00	0	2,475	0.00%
2018/11/23	1	288.00	1	298.50	288.00	0	2,456	0.00%
2018/11/22	5	300.90	3	291.83	295.00	2	2,445	0.08%
2018/11/21	0	0.00	1	295.50	298.50	-1	2,430	-0.04%
2018/11/20	4	290.00	3	288.67	286.50	1	2,396	0.04%
2018/11/19	0	0.00	2	295.00	299.50	-2	2,368	-0.08%
2018/11/16	6	285.92	5	289.60	282.50	1	2,332	0.04%
2018/11/15	10	310.35	10	300.20	292.50	0	2,287	0.00%
2018/11/14	0	0.00	1	295.00	300.00	-1	2,218	-0.05%
2018/11/13	3	280.00	3	286.00	289.00	0	2,179	0.00%
2018/11/12	1	272.50	3	278.50	287.00	-2	2,113	-0.09%
2018/11/09	1	263.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	5	295.20	0	0.00	280.50	5	2,056	0.24%
2018/10/31	1	249.00	4	257.38	266.50	-3	2,076	-0.14%
2018/10/30	2	240.75	0	0.00	242.50	2	2,094	0.10%
2018/10/29	0	0.00	2	248.50	251.00	-2	2,074	-0.10%
2018/10/26	3	247.00	1	239.00	239.00	2	2,062	0.10%
2018/10/25	1	252.00	1	244.00	262.00	0	2,043	0.00%
2018/10/24	2	267.25	2	270.75	259.50	0	2,026	0.00%
2018/10/23	1	266.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	0	0.00	3	275.17	285.00	-3	2,033	-0.15%
2018/10/18	1	258.00	1	268.50	252.00	0	2,052	0.00%
2018/10/12	1	238.00	2	244.25	250.00	-1	2,082	-0.05%
2018/10/11	2	225.25	2	231.50	233.50	0	2,065	0.00%
2018/10/08	1	245.50	0	0.00	254.00	1	2,056	0.05%
2018/10/04	0	0.00	1	271.00	267.00	-1	2,061	-0.05%
2018/10/03	2	290.00	1	299.00	286.00	1	2,055	0.05%
2018/09/26	0	0.00	1	300.00	310.50	-1	2,103	-0.05%
2018/09/25	4	320.25	1	314.00	309.50	3	2,089	0.14%
2018/09/21	3	325.83	2	333.00	343.50	1	2,041	0.05%
2018/09/20	2	319.50	2	311.75	312.50	0	1,992	0.00%
2018/09/19	1	297.50	0	0.00	298.50	1	1,945	0.05%
2018/09/17	1	275.50	2	287.75	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	7	262.71	272.50	-7	1,830	-0.38%
2018/09/13	0	0.00	1	248.00	248.00	-1	1,821	-0.05%
2018/09/10	1	261.50	3	260.50	261.00	-2	1,847	-0.11%
2018/09/05	1	282.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	2	284.00	2	286.50	286.50	0	1,834	0.00%
2018/09/03	1	285.00	1	281.00	280.00	0	1,836	0.00%
2018/08/29	4	301.88	0	0.00	305.50	4	1,854	0.22%
2018/08/28	1	302.00	5	297.20	302.00	-4	1,841	-0.22%
2018/08/27	1	284.00	1	289.00	286.00	0	1,817	0.00%
2018/08/24	4	283.50	1	278.00	278.00	3	1,856	0.16%
2018/08/23	0	0.00	2	292.50	292.00	-2	1,862	-0.11%
2018/08/22	1	285.00	1	283.00	283.00	0	1,858	0.00%
2018/08/21	1	281.00	2	285.25	287.00	-1	1,848	-0.05%
2018/08/17	3	290.67	2	295.25	285.50	1	1,828	0.05%
2018/08/15	1	287.00	1	280.50	280.50	0	1,809	0.00%
2018/08/14	4	278.75	3	287.83	293.50	1	1,799	0.06%
2018/08/13	0	0.00	4	283.75	289.00	-4	1,771	-0.23%
2018/08/10	2	291.50	2	283.50	280.00	0	1,741	0.00%
2018/08/09	3	290.17	1	286.00	286.00	2	1,700	0.12%
2018/08/08	4	303.00	4	299.13	298.00	0	1,677	0.00%
2018/08/07	3	300.83	3	303.00	304.00	0	1,654	0.00%
2018/08/06	6	306.25	4	307.25	308.50	2	1,634	0.12%
2018/08/02	1	327.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	345.00	1	348.00	344.50	0	1,575	0.00%
2018/07/30	3	341.33	1	331.00	330.00	2	1,577	0.13%
2018/07/27	3	341.50	0	0.00	344.50	3	1,560	0.19%
2018/07/26	0	0.00	2	344.00	347.00	-2	1,539	-0.13%
2018/07/25	0	335.00	1	325.00	332.00	-1	1,498	-0.07%
2018/07/24	1	313.00	0	0.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	3	319.17	322.00	-3	1,428	-0.21%
2018/07/20	3	316.33	1	315.50	315.50	2	1,410	0.14%
2018/07/19	3	337.17	11	320.36	322.50	-8	1,378	-0.58%
2018/07/18	0	0.00	1	338.50	336.50	-1	1,344	-0.07%
2018/07/17	1	349.00	1	328.50	325.00	0	1,330	0.00%
2018/07/16	1	367.50	1	364.50	351.50	0	1,301	0.00%
2018/07/13	12	351.33	3	354.00	352.50	9	1,274	0.71%
2018/07/12	2	346.75	1	346.00	344.00	1	1,239	0.08%
2018/07/11	2	348.75	0	0.00	342.00	2	1,211	0.17%
2018/07/10	1	355.00	8	370.31	374.00	-7	1,194	-0.59%
2018/07/06	6	350.25	4	352.50	352.50	2	1,152	0.17%
2018/07/05	6	352.08	5	356.20	342.00	1	1,127	0.09%
2018/07/04	2	381.75	2	399.00	376.50	0	1,109	0.00%
2018/07/03	2	389.75	0	0.00	371.00	2	1,098	0.18%
2018/07/02	2	409.00	0	0.00	400.00	2	1,071	0.19%
2018/06/29	2	413.75	2	429.00	433.50	0	1,053	0.00%
2018/06/25	0	0.00	3	431.00	440.00	-3	1,006	-0.30%
2018/06/22	3	417.00	2	422.75	415.00	1	995	0.10%
2018/06/20	1	438.00	0	0.00	438.00	1	951	0.11%
2018/06/19	1	473.50	1	473.50	463.00	0	930	0.00%
2018/06/15	1	495.00	1	493.50	481.00	0	915	0.00%
2018/06/13	1	540.00	0	0.00	525.00	1	884	0.11%
2018/06/11	1	547.00	0	0.00	555.00	1	878	0.11%
2018/06/07	1	570.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	1	549.00	576.00	-1	885	-0.11%
2018/06/05	1	531.00	0	0.00	524.00	1	869	0.12%
2018/06/04	0	0.00	2	539.50	541.00	-2	887	-0.23%
2018/06/01	1	510.00	1	520.00	525.00	0	910	0.00%
2018/05/15	4	540.75	3	533.00	533.00	1	983	0.10%
2018/05/14	0	0.00	2	551.00	553.00	-2	994	-0.20%
2018/05/11	2	524.50	3	528.67	513.00	-1	986	-0.10%
2018/05/09	1	488.50	0	0.00	503.00	1	979	0.10%
2018/05/08	1	493.50	1	486.50	485.00	0	977	0.00%
2018/04/30	1	518.00	0	0.00	516.00	1	985	0.10%
2018/04/27	0	0.00	1	530.00	530.00	-1	992	-0.10%
2018/04/25	1	518.00	0	0.00	515.00	1	997	0.10%
2018/04/19	1	567.00	0	0.00	562.00	1	1,002	0.10%
2018/04/18	1	596.00	0	0.00	597.00	1	1,002	0.10%
2018/04/09	2	521.50	4	545.25	548.00	-2	960	-0.21%
2018/04/03	2	516.00	0	0.00	511.00	2	931	0.21%
2018/04/02	0	0.00	2	505.50	513.00	-2	935	-0.21%
2018/03/31	1	494.00	0	0.00	494.50	1	932	0.11%
2018/03/30	1	502.00	1	502.00	502.00	0	932	0.00%
2018/03/29	1	498.00	1	504.00	519.00	0	926	0.00%
2018/03/28	1	495.50	1	493.50	493.50	0	915	0.00%
2018/03/27	0	0.00	1	493.00	494.00	-1	916	-0.11%
2018/03/23	2	474.50	1	475.50	475.50	1	917	0.11%
2018/03/22	0	0.00	1	486.50	486.50	-1	912	-0.11%
2018/03/21	1	486.00	0	0.00	493.00	1	920	0.11%
2018/03/20	1	483.50	1	480.00	480.00	0	919	0.00%
2018/03/19	2	491.75	2	489.25	487.00	0	920	0.00%
2018/03/16	0	0.00	2	493.00	492.00	-2	923	-0.22%
2018/03/15	1	487.00	0	0.00	481.50	1	920	0.11%
2018/03/14	0	0.00	3	480.50	480.50	-3	926	-0.32%
2018/03/13	1	489.00	1	491.50	486.00	0	933	0.00%
2018/03/12	1	484.00	3	494.00	497.50	-2	955	-0.21%
2018/03/09	2	480.50	3	480.67	475.00	-1	946	-0.11%
2018/03/08	5	481.70	3	480.00	480.00	2	950	0.21%
2018/03/07	3	482.00	2	480.50	480.50	1	935	0.11%
2018/03/06	3	497.67	2	499.00	499.00	1	919	0.11%
2018/03/05	2	517.00	0	0.00	511.00	2	1,068	0.19%
2018/03/02	1	520.00	1	525.00	525.00	0	1,084	0.00%
2018/03/01	1	528.00	0	0.00	528.00	1	1,114	0.09%
2018/02/27	0	0.00	1	535.00	535.00	-1	1,112	-0.09%
2018/02/26	2	520.00	2	522.00	522.00	0	1,099	0.00%
2018/02/21	2	499.25	0	0.00	502.00	2	1,102	0.18%
2018/02/12	0	0.00	1	496.00	492.00	-1	1,086	-0.09%
2018/02/09	2	465.75	2	475.50	473.00	0	1,090	0.00%
2018/02/08	3	468.50	4	490.75	488.00	-1	1,083	-0.09%
2018/02/07	1	454.00	3	470.00	473.00	-2	1,078	-0.19%
2018/02/06	2	459.50	2	430.00	430.00	0	1,086	0.00%
2018/02/05	1	465.50	0	0.00	473.00	1	1,073	0.09%
2018/02/02	1	475.00	1	482.00	480.00	0	1,076	0.00%
2018/02/01	0	0.00	2	476.25	474.00	-2	1,073	-0.19%
2018/01/29	3	462.33	1	467.00	461.50	2	1,053	0.19%
2018/01/26	3	451.00	5	470.00	479.00	-2	1,043	-0.19%
2018/01/25	1	471.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	2	479.00	0	0.00	474.50	2	1,003	0.20%
2018/01/23	2	485.25	2	488.50	498.00	0	1,002	0.00%
2018/01/22	1	488.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	1	501.00	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	5	488.00	486.50	-5	1,016	-0.49%
2018/01/17	2	477.50	0	0.00	475.00	2	1,016	0.20%
2018/01/16	3	489.00	0	0.00	487.00	3	1,021	0.29%
2018/01/15	0	0.00	4	501.00	506.00	-4	1,040	-0.38%
2018/01/12	2	481.00	0	0.00	480.00	2	1,035	0.19%
2018/01/11	1	485.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	2	503.00	3	507.33	498.00	-1	1,032	-0.10%
2018/01/09	3	504.67	0	0.00	500.00	3	1,037	0.29%
2018/01/08	1	516.00	0	0.00	513.00	1	1,034	0.10%