東聯 (1710)-統一-屏東券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
1,288張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	17.25	17.35	-1	1,151	-0.09%
2024/06/11	1	17.10	0	0.00	17.05	1	1,150	0.09%
2024/06/06	0	16.95	0	0.00	16.70	0	1,126	0.00%
2024/05/24	0	0.00	5	17.15	17.40	-5	1,225	-0.41%
2024/05/20	0	0.00	1	17.95	17.85	-1	1,402	-0.07%
2024/05/09	0	0.00	3	17.35	17.30	-3	1,400	-0.21%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/19	2	17.05	0	0.00	17.00	2	1,354	0.15%
2024/04/18	1	17.20	0	0.00	17.50	1	1,324	0.08%
2024/04/15	0	0.00	2	17.90	17.75	-2	1,304	-0.15%
2024/03/28	0	0.00	5	18.00	18.00	-5	1,234	-0.40%
2024/03/27	2	18.00	10	18.00	18.00	-8	1,244	-0.64%
2024/03/26	0	0.00	1	18.15	17.95	-1	1,251	-0.08%
2024/03/25	0	0.00	5	18.10	18.10	-5	1,257	-0.40%
2024/03/20	24	18.02	34	17.87	17.85	-10	1,297	-0.77%
2024/03/19	0.7	18.15	29	18.06	18.05	-28.3	1,286	-2.20%
2024/03/18	14	18.05	0	0.00	18.15	14	1,289	1.09%
2024/03/15	1	18.05	14	18.12	18.15	-13	1,298	-1.00%
2024/03/14	9	18.10	0	0.00	18.20	9	1,298	0.69%
2024/03/13	0	0.00	1	18.20	18.20	-1	1,300	-0.08%
2024/03/11	0	18.25	8	18.15	18.25	-8	1,311	-0.61%
2024/03/07	2	18.40	0	0.00	18.65	2	1,291	0.15%
2024/03/05	2	18.55	2	18.70	18.65	0	1,256	0.00%
2024/02/26	1	19.65	3	19.60	19.65	-2	1,231	-0.16%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/22	3	19.10	0	0.00	19.05	3	1,056	0.28%
2024/02/15	1	18.55	1	18.70	18.80	0	1,196	0.00%
2024/02/02	0	0.00	1	18.85	18.65	-1	1,260	-0.08%
2024/02/01	0	0.00	1	18.75	18.75	-1	1,260	-0.08%
2024/01/26	10	18.80	0	0.00	18.85	10	1,291	0.77%
2024/01/25	0	0.00	10	18.80	18.80	-10	1,302	-0.77%
2024/01/24	10	18.88	0	0.00	19.05	10	1,307	0.77%
2024/01/23	0	0.00	10	18.85	18.85	-10	1,316	-0.76%
2024/01/22	9	18.64	0	0.00	18.80	9	1,319	0.68%
2024/01/19	10	18.58	0	0.00	18.60	10	1,328	0.75%
2024/01/18	0	0.00	10	18.60	18.60	-10	1,338	-0.75%
2024/01/17	10	18.63	0	0.00	18.60	10	1,348	0.74%
2024/01/16	0	0.00	10	18.83	18.85	-10	1,343	-0.74%
2024/01/15	8	19.15	0	0.00	19.10	8	1,354	0.59%
2024/01/10	2	19.05	0	0.00	19.05	2	1,452	0.14%
2024/01/09	5	19.70	0	0.00	19.65	5	1,446	0.35%
2024/01/08	5	19.95	0	0.00	19.95	5	1,459	0.34%
2024/01/04	0	0.00	15	19.63	19.60	-15	1,493	-1.00%
2024/01/03	5	19.90	0	0.00	19.80	5	1,507	0.33%
2023/12/28	15	19.97	0	0.00	20.10	15	1,567	0.96%
2023/12/21	10	20.18	0	0.00	20.10	10	1,732	0.58%
2023/12/20	10	20.42	0	0.00	20.40	10	1,743	0.57%
2023/12/19	0	0.00	6	20.25	20.40	-6	1,740	-0.34%
2023/12/18	11	20.48	5	20.55	20.25	6	1,737	0.35%
2023/12/15	0	0.00	8	20.36	20.30	-8	1,741	-0.46%
2023/12/14	6	20.15	0	0.00	20.10	6	1,729	0.35%
2023/12/13	0	0.00	9	20.08	20.10	-9	1,734	-0.52%
2023/12/12	7	20.01	2	19.95	20.05	5	1,748	0.29%
2023/12/11	0	0.00	14	19.96	20.05	-14	1,762	-0.79%
2023/12/08	0	0.00	19	19.96	20.00	-19	1,777	-1.07%
2023/12/07	8	19.95	2	19.90	20.00	6	1,805	0.33%
2023/12/06	10	19.85	0	0.00	20.00	10	1,811	0.55%
2023/12/05	0	0.00	7	19.75	19.80	-7	1,822	-0.38%
2023/12/04	6	19.58	14	19.73	19.75	-8	1,842	-0.43%
2023/12/01	15	19.60	0	0.00	19.60	15	1,852	0.81%
2023/11/29	0	0.00	45	19.65	19.70	-45	1,891	-2.38%
2023/11/20	20	19.61	0	0.00	19.60	20	1,934	1.03%
2023/10/04	0	18.75	0	0.00	18.65	0	2,833	0.00%
2023/10/03	3.5	18.94	0	0.00	18.85	3.5	2,854	0.12%
2023/10/02	0	19.10	0	0.00	19.00	0	2,930	0.00%
2023/09/27	2	19.50	0	0.00	19.55	2	2,891	0.07%
2023/09/22	1	19.80	0	0.00	19.90	1	2,912	0.03%
2023/09/19	0	0.00	5	20.20	20.10	-5	2,995	-0.17%
2023/08/25	1	20.00	0	0.00	19.95	1	4,221	0.02%
2023/08/16	2	20.05	0	0.00	20.05	2	4,214	0.05%
2023/08/15	1	20.70	0	0.00	20.60	1	4,184	0.02%
2023/08/14	5	21.02	0	0.00	20.90	5	4,171	0.12%
2023/08/07	1	22.50	0	0.00	22.65	1	4,100	0.02%
2023/08/01	0	0.00	1	22.00	22.20	-1	3,918	-0.03%
2023/07/31	4	21.71	0	0.00	21.90	4	3,916	0.10%
2023/07/27	1	21.55	3	21.97	21.65	-2	4,054	-0.05%
2023/07/24	2	20.50	0	0.00	20.45	2	4,715	0.04%
2023/07/13	1	20.70	0	0.00	20.75	1	5,496	0.02%
2023/07/11	0	0.00	5	20.95	20.95	-5	5,468	-0.09%
2023/07/07	4	21.68	0	0.00	21.35	4	5,436	0.07%
2023/06/29	0	0.00	1	22.30	22.35	-1	5,320	-0.02%
2023/06/19	0	0.00	0.1	22.75	22.75	-0.1	5,150	0.00%
2023/06/16	0	0.00	3	23.50	23.10	-3	5,092	-0.06%
2023/06/15	0	0.00	4	22.64	22.60	-4	4,941	-0.08%
2023/06/14	1	22.80	0	0.00	22.75	1	4,888	0.02%
2023/06/12	0	0.00	7	23.06	22.95	-7	4,770	-0.15%
2023/06/09	5	23.70	2	23.65	23.60	3	4,669	0.06%
2023/06/08	0	0.00	2	23.38	23.15	-2	4,496	-0.04%
2023/06/07	1	23.20	1	23.50	23.00	0	4,323	0.00%
2023/06/05	0	0.00	3	22.05	22.00	-3	3,963	-0.08%
2023/05/31	0	0.00	1	21.00	21.15	-1	4,181	-0.02%
2023/05/29	1	21.20	0	0.00	21.10	1	4,155	0.02%
2023/05/23	0	0.00	2	21.45	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	1	21.35	21.40	-1	3,991	-0.03%
2023/05/19	1	21.50	0	0.00	21.15	1	3,972	0.03%
2023/05/18	10	21.45	0	0.00	21.45	10	3,938	0.25%
2023/05/16	1	20.80	6	20.93	21.10	-5	3,842	-0.13%
2023/05/10	0	0.00	1	21.15	21.30	-1	3,718	-0.03%
2023/05/09	6	21.52	0	0.00	21.00	6	3,698	0.16%
2023/05/08	5	21.35	10	21.30	21.30	-5	3,626	-0.14%
2023/05/04	4	22.18	3	22.10	21.70	1	3,564	0.03%
2023/05/02	0	0.00	12	21.62	21.55	-12	3,300	-0.36%
2023/04/28	8	21.09	0	0.00	20.90	8	3,177	0.25%
2023/04/27	14.4	21.81	6	22.11	21.10	8.4	3,072	0.27%
2023/04/26	1	21.45	2	21.60	21.40	-1	2,498	-0.04%
2023/04/25	4	21.13	2	20.70	20.80	2	2,264	0.09%
2023/04/21	6	20.94	4	21.08	20.40	2	1,896	0.11%
2023/04/20	7	20.55	2	20.63	20.30	5	1,655	0.30%
2023/04/13	0	0.00	4	20.15	20.25	-4	1,474	-0.27%
2023/04/06	0	0.00	2	20.15	20.05	-2	1,646	-0.12%
2023/03/30	4	19.53	0	0.00	19.45	4	1,569	0.25%
2023/03/29	0	0.00	5	19.55	19.50	-5	1,568	-0.32%
2023/03/24	0	0.00	1	19.05	19.15	-1	1,574	-0.06%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/20	0	0.00	1	18.95	18.90	-1	1,644	-0.06%
2023/03/16	0	0.00	2	18.75	18.80	-2	1,645	-0.12%
2023/03/14	1	18.90	1	18.90	19.15	0	1,639	0.00%
2023/03/13	0	0.00	2	19.10	19.20	-2	1,622	-0.12%
2023/03/10	0	0.00	2	19.25	19.30	-2	1,611	-0.12%
2023/03/08	1	19.95	0.4	19.90	20.00	0.6	1,604	0.04%
2023/03/07	11.4	20.48	8	20.59	20.50	3.4	1,542	0.22%
2023/02/21	0	0.00	3	18.90	18.90	-3	1,237	-0.24%
2022/12/28	1	19.30	1	19.05	19.05	0	1,283	0.00%
2022/12/26	3	19.20	0	0.00	19.00	3	1,182	0.25%
2022/12/16	0	0.00	24	18.95	19.00	-24	1,078	-2.23%
2022/12/15	0	0.00	1	19.05	18.85	-1	1,065	-0.09%
2022/12/13	1	18.90	0	0.00	18.90	1	1,031	0.10%
2022/12/12	0	0.00	30	18.50	18.45	-30	997	-3.01%
2022/12/02	0.1	18.75	0	0.00	18.80	0.1	1,064	0.01%
2022/11/30	2	19.00	2	19.00	18.80	0	1,033	0.00%
2022/11/29	0	0.00	10	18.71	18.80	-10	998	-1.00%
2022/11/28	0	0.00	7	18.13	18.55	-7	983	-0.71%
2022/11/10	0.1	17.30	0	0.00	17.20	0.1	955	0.01%
2022/11/09	4	17.38	0	0.00	17.40	4	953	0.42%
2022/10/31	2	16.90	0	0.00	16.90	2	993	0.20%
2022/09/13	2	18.55	0	0.00	18.45	2	1,006	0.20%
2022/08/26	0	0.00	1	18.20	18.30	-1	1,021	-0.10%
2022/08/24	2	18.18	2	18.38	18.00	0	1,026	0.00%
2022/08/19	0	0.00	4	17.70	17.80	-4	983	-0.41%
2022/08/15	2	17.25	0	0.00	17.40	2	966	0.21%
2022/08/01	1	17.20	0	0.00	17.60	1	1,038	0.10%
2022/07/05	0	0.00	3	17.88	17.95	-3	1,496	-0.20%
2022/06/29	3	19.23	0	0.00	19.20	3	1,668	0.18%
2022/06/08	0	0.00	1	19.95	19.90	-1	2,252	-0.04%
2022/06/06	0	0.00	3	19.90	19.80	-3	2,305	-0.13%
2022/05/26	1	19.30	0	0.00	19.30	1	2,568	0.04%
2022/05/24	1	19.25	0	0.00	19.25	1	2,675	0.04%
2022/05/23	1	19.45	0	0.00	19.40	1	2,700	0.04%
2022/05/20	0	0.00	3	19.35	19.30	-3	2,763	-0.11%
2022/05/19	1	18.95	0	0.00	19.20	1	2,895	0.03%
2022/05/09	0	0.00	1	19.00	18.90	-1	4,625	-0.02%
2022/04/27	1	20.15	10	19.90	20.00	-9	4,742	-0.19%
2022/04/26	0	0.00	1	20.75	20.75	-1	4,692	-0.02%
2022/04/25	1	20.80	2	20.78	20.70	-1	4,699	-0.02%
2022/04/22	2	21.35	2	21.53	21.35	0	4,668	0.00%
2022/04/20	1	21.90	2	21.70	21.80	-1	4,698	-0.02%
2022/04/19	11	21.86	3	21.67	21.90	8	4,700	0.17%
2022/04/15	0	0.00	2	21.50	21.50	-2	4,724	-0.04%
2022/04/13	0	0.00	4	21.53	21.65	-4	4,795	-0.08%
2022/04/11	2	22.25	0	0.00	21.80	2	4,815	0.04%
2022/04/07	0	0.00	1	22.50	22.50	-1	4,675	-0.02%
2022/03/31	2	23.05	4	22.95	22.80	-2	4,672	-0.04%
2022/03/25	3	22.65	0	0.00	22.50	3	4,670	0.06%
2022/03/24	1	22.65	6	22.66	22.70	-5	4,685	-0.11%
2022/03/22	1	23.00	2	23.00	23.05	-1	4,748	-0.02%
2022/03/21	0	0.00	2	22.75	22.80	-2	4,718	-0.04%
2022/03/17	2	22.40	50	22.45	22.50	-48	4,695	-1.02%
2022/03/16	0	0.00	5	21.95	22.20	-5	4,696	-0.11%
2022/03/14	3	22.52	4	22.36	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	1	21.65	21.70	-1	4,702	-0.02%
2022/03/08	0	0.00	1	21.30	20.95	-1	4,788	-0.02%
2022/03/07	1	21.70	0	0.00	21.60	1	4,768	0.02%
2022/03/04	1	22.30	0	0.00	22.15	1	4,801	0.02%
2022/03/03	0	0.00	1	22.50	22.50	-1	4,881	-0.02%
2022/03/01	10	21.90	0	0.00	21.90	10	4,922	0.20%
2022/02/25	0	0.00	2	21.45	21.60	-2	4,995	-0.04%
2022/02/22	10	22.00	0	0.00	22.20	10	5,293	0.19%
2022/02/21	0	0.00	1	22.60	22.60	-1	5,318	-0.02%
2022/02/18	1	22.05	5	22.00	22.00	-4	5,370	-0.07%
2022/02/17	10	21.85	1	21.95	21.85	9	5,632	0.16%
2022/02/16	4	22.15	0	0.00	21.95	4	5,825	0.07%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/14	6	22.03	0	0.00	21.85	6	6,448	0.09%
2022/02/11	29	22.30	23	22.35	22.25	6	7,021	0.09%
2022/02/10	93	23.60	54	23.70	23.10	39	7,114	0.55%
2022/02/08	0	0.00	3	21.30	21.20	-3	6,280	-0.05%
2022/02/07	3	21.15	0	0.00	21.25	3	6,527	0.05%
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/25	0	20.60	0	0.00	20.10	0	7,090	0.00%
2022/01/24	0	20.95	0	0.00	20.80	0	7,184	0.00%
2022/01/21	0	21.90	0	0.00	21.50	0	7,357	0.00%
2022/01/10	60	22.50	0	0.00	22.40	60	14,585	0.41%
2022/01/07	0	0.00	1	22.80	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	3	22.30	22.30	-3	14,930	-0.02%
2022/01/05	0	0.00	1	22.65	22.50	-1	15,268	-0.01%
2022/01/03	0	0.00	1	22.50	22.45	-1	16,729	-0.01%
2021/12/30	1	22.40	0	0.00	22.40	1	17,223	0.01%
2021/12/29	3	22.35	2	22.20	22.35	1	18,053	0.01%
2021/12/28	4	22.40	5	22.20	22.20	-1	18,247	-0.01%
2021/12/27	1	22.40	1	22.50	22.50	0	18,479	0.00%
2021/12/22	0	0.00	1	21.90	22.15	-1	18,938	-0.01%
2021/12/17	2	22.20	0	0.00	22.05	2	19,102	0.01%
2021/12/16	1	21.60	0	0.00	21.80	1	19,043	0.01%
2021/12/15	0	21.50	0	0.00	21.50	0	19,042	0.00%
2021/12/14	5	21.50	0	0.00	21.50	5	19,155	0.03%
2021/12/13	6	22.16	0	0.00	22.10	6	19,138	0.03%
2021/12/07	2	22.55	0	0.00	22.50	2	19,065	0.01%
2021/11/30	0	0.00	1	22.80	22.70	-1	18,908	-0.01%
2021/11/29	3	22.05	2	22.00	22.00	1	18,848	0.01%
2021/11/24	3	22.95	0	0.00	22.95	3	18,626	0.02%
2021/11/22	0	0.00	10	22.85	22.95	-10	18,394	-0.05%
2021/11/19	0	0.00	1	23.05	22.75	-1	18,302	-0.01%
2021/11/17	14	23.31	1	23.20	23.30	13	18,068	0.07%
2021/11/16	4	23.71	3	24.20	23.15	1	17,905	0.01%
2021/11/15	2	24.00	0	0.00	24.00	2	17,657	0.01%
2021/11/12	5	25.25	1	24.60	24.70	4	17,479	0.02%
2021/11/11	22	25.15	20	25.50	25.20	2	17,263	0.01%
2021/11/10	8	25.08	17	25.17	24.70	-9	16,804	-0.05%
2021/11/09	3	24.28	2	24.48	24.10	1	16,133	0.01%
2021/11/08	15	24.58	15	24.76	24.20	0	15,826	0.00%
2021/11/05	3	23.87	2	24.25	24.25	1	15,547	0.01%
2021/11/04	8	24.38	0	0.00	24.15	8	15,419	0.05%
2021/11/03	19	24.70	21	24.85	24.80	-2	15,161	-0.01%
2021/11/01	13	24.08	20	23.73	23.95	-7	14,572	-0.05%
2021/10/29	2	24.00	0	0.00	23.85	2	14,436	0.01%
2021/10/28	3	24.20	0	0.00	24.10	3	14,213	0.02%
2021/10/27	25	24.88	2	24.83	25.00	23	13,893	0.17%
2021/10/26	14	25.71	3	25.15	24.90	11	13,503	0.08%
2021/10/25	17	25.94	13	26.60	26.55	4	13,042	0.03%
2021/10/22	11	26.00	28	26.63	25.85	-17	12,701	-0.13%
2021/10/21	10	26.49	29	26.67	26.50	-19	12,127	-0.16%
2021/10/20	28	26.63	59	26.52	27.00	-31	11,410	-0.27%
2021/10/19	246	26.29	212	25.08	26.20	34	9,908	0.34%	大買/大賣/
2021/10/18	16	24.11	32	23.73	24.50	-16	8,017	-0.20%
2021/10/15	11	22.00	1	22.05	22.30	10	7,198	0.14%
2021/10/14	10	22.30	4	22.28	21.80	6	7,144	0.08%
2021/10/13	6	23.17	2	22.60	22.65	4	6,844	0.06%
2021/10/12	6	23.94	7	23.02	23.50	-1	6,618	-0.02%
2021/10/08	35	24.48	12	24.65	24.70	23	6,113	0.38%
2021/10/07	0	0.00	5	23.14	23.80	-5	5,188	-0.10%
2021/10/06	5	23.70	3.1	23.28	23.35	1.9	4,759	0.04%
2021/10/05	2	22.35	3	22.47	22.70	-1	3,997	-0.03%
2021/10/01	0	0.00	1	22.15	22.05	-1	3,660	-0.03%
2021/09/30	8	22.38	1	22.65	22.55	7	3,758	0.19%
2021/09/29	0	0.00	10	22.30	22.20	-10	3,685	-0.27%
2021/09/28	1	22.00	0	0.00	22.45	1	4,730	0.02%
2021/09/17	0	0.00	1	21.55	21.30	-1	5,247	-0.02%
2021/09/16	0	0.00	2	22.35	22.55	-2	5,122	-0.04%
2021/09/15	3	21.88	0	0.00	21.75	3	5,073	0.06%
2021/09/14	10	21.80	0	0.00	21.75	10	5,050	0.20%
2021/08/20	0	0.00	10	20.25	20.10	-10	5,681	-0.18%
2021/08/19	1	19.90	10	20.38	20.00	-9	5,688	-0.16%
2021/08/18	30	20.16	20	20.69	20.90	10	5,680	0.18%
2021/08/16	10	21.05	0	0.00	20.80	10	5,721	0.17%
2021/08/12	2	21.70	0	0.00	21.80	2	5,755	0.03%
2021/07/28	0	0.00	1	22.65	22.30	-1	7,579	-0.01%
2021/07/23	0	0.00	10	23.75	23.85	-10	7,776	-0.13%
2021/07/16	0	0.00	1	23.95	23.85	-1	8,398	-0.01%
2021/07/15	0	0.00	1	23.30	23.50	-1	8,347	-0.01%
2021/07/13	2	23.25	10	23.05	22.60	-8	8,661	-0.09%
2021/07/09	21.1	23.57	10	23.40	23.70	11.1	8,913	0.12%
2021/07/08	0	0.00	1	23.80	23.65	-1	8,958	-0.01%
2021/07/07	15	23.89	1	23.65	23.60	14	8,987	0.16%
2021/07/06	15	24.82	12	24.90	25.00	3	8,853	0.03%
2021/07/05	14	25.94	2	25.20	24.85	12	8,672	0.14%
2021/07/02	11	25.03	8	24.96	25.35	3	7,517	0.04%
2021/07/01	0	0.00	3	22.83	23.05	-3	7,032	-0.04%
2021/06/22	0	0.00	2	21.20	21.00	-2	6,803	-0.03%
2021/06/21	0	0.00	1	21.00	20.85	-1	6,833	-0.01%
2021/06/18	0	0.00	1	21.45	20.95	-1	6,849	-0.01%
2021/06/15	0	0.00	1	21.80	22.05	-1	6,866	-0.01%
2021/06/08	11	23.42	0	0.00	22.60	11	6,905	0.16%
2021/06/03	0	0.00	1	23.05	22.75	-1	6,940	-0.01%
2021/06/02	2	23.05	0	0.00	22.75	2	7,024	0.03%
2021/05/27	0	0.00	5	21.15	21.10	-5	7,081	-0.07%
2021/05/25	6	21.24	0	0.00	21.20	6	7,323	0.08%
2021/05/18	3	19.80	0	0.00	20.10	3	7,507	0.04%
2021/05/17	0	0.00	10	18.65	18.70	-10	7,488	-0.13%
2021/05/14	10	20.25	0	0.00	20.30	10	7,396	0.14%
2021/05/13	10	21.15	0	0.00	20.55	10	7,252	0.14%
2021/05/12	1	21.25	17	21.76	21.75	-16	7,113	-0.22%
2021/05/11	0	0.00	2	24.23	23.60	-2	6,893	-0.03%
2021/05/10	2	24.93	0	0.00	25.05	2	6,683	0.03%
2021/05/07	3	24.60	1	24.35	24.80	2	6,511	0.03%
2021/05/06	5	25.00	1	23.95	24.05	4	6,348	0.06%
2021/05/05	10	23.82	22	23.86	23.40	-12	5,979	-0.20%
2021/05/04	0	0.00	9	22.33	22.25	-9	5,765	-0.16%
2021/05/03	3	23.90	5	23.60	23.10	-2	5,627	-0.04%
2021/04/28	45	24.09	54	24.14	24.30	-9	5,464	-0.16%
2021/04/27	1	22.90	2	23.10	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	1	23.20	23.05	-1	5,167	-0.02%
2021/04/23	10	22.50	11	22.64	22.50	-1	5,105	-0.02%
2021/04/22	2	23.95	0	0.00	23.20	2	5,017	0.04%
2021/04/21	16	23.49	0	0.00	23.45	16	4,772	0.34%
2021/04/20	0	0.00	5	23.16	23.30	-5	4,714	-0.11%
2021/04/19	6	23.00	3	22.90	23.30	3	4,594	0.07%
2021/04/16	6	21.96	0	0.00	21.90	6	4,384	0.14%
2021/04/15	0	0.00	2	21.55	21.50	-2	4,222	-0.05%
2021/04/14	0	0.00	1	21.10	20.80	-1	4,015	-0.02%
2021/04/12	7	20.60	17	20.52	20.55	-10	3,934	-0.25%
2021/04/08	0	0.00	2	20.13	20.15	-2	3,947	-0.05%
2021/03/29	2	19.65	0	0.00	19.65	2	4,562	0.04%
2021/03/24	1	18.95	0	0.00	19.20	1	5,058	0.02%
2021/03/19	1	19.35	0	0.00	19.55	1	5,085	0.02%
2021/03/18	0	0.00	1	20.05	20.10	-1	5,101	-0.02%
2021/03/17	1	20.00	3	20.20	20.15	-2	5,121	-0.04%
2021/03/16	0	0.00	6	20.10	20.35	-6	5,112	-0.12%
2021/03/12	0	0.00	1	20.50	20.75	-1	5,081	-0.02%
2021/03/11	0	0.00	2	21.10	20.70	-2	5,171	-0.04%
2021/03/08	3	20.98	20	20.70	21.05	-17	5,125	-0.33%
2021/03/04	1	20.70	10	20.70	20.70	-9	4,985	-0.18%
2021/03/03	0	0.00	1	20.40	20.40	-1	4,949	-0.02%
2021/03/02	6	21.40	0	0.00	20.15	6	4,920	0.12%
2021/02/26	20	21.15	0	0.00	21.15	20	4,836	0.41%
2021/02/23	0	0.00	2	20.68	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	19.80	20.40	-1	4,423	-0.02%
2021/02/18	0	0.00	5	19.30	19.35	-5	4,274	-0.12%
2021/02/01	0	0.00	6	18.00	17.95	-6	4,298	-0.14%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	4	17.70	0	0.00	17.50	4	4,184	0.10%
2021/01/18	3	18.50	11	18.40	18.50	-8	4,176	-0.19%
2021/01/15	1	18.80	0	0.00	18.70	1	4,180	0.02%
2021/01/12	2	19.00	0	0.00	19.00	2	4,226	0.05%
2021/01/11	2	19.55	0	0.00	19.60	2	4,194	0.05%
2021/01/08	1	19.00	1	19.45	19.05	0	4,158	0.00%
2021/01/07	0	0.00	2	19.60	19.25	-2	4,111	-0.05%
2021/01/06	3	19.37	0	0.00	19.10	3	4,078	0.07%
2021/01/05	4	20.03	0	0.00	19.95	4	3,978	0.10%
2021/01/04	0	0.00	54	20.05	20.30	-54	3,932	-1.37%
2020/12/31	2	20.40	0	0.00	20.30	2	3,875	0.05%
2020/12/30	4	20.75	2	21.15	20.70	2	3,789	0.05%
2020/12/29	16	20.68	1	20.85	21.00	15	3,567	0.42%
2020/12/28	0	0.00	2	19.85	19.90	-2	3,198	-0.06%
2020/12/23	0	0.00	1	19.20	19.30	-1	3,070	-0.03%
2020/12/22	67	20.33	2	20.75	19.20	65	3,047	2.13%
2020/12/21	2	19.60	18	19.74	19.60	-16	2,759	-0.58%
2020/12/16	15	18.77	0	0.00	18.95	15	2,531	0.59%
2020/12/15	3	18.50	1	18.50	18.60	2	2,629	0.08%
2020/12/14	7	19.01	0	0.00	19.10	7	2,572	0.27%
2020/12/09	5	18.40	5	18.40	18.45	0	2,420	0.00%
2020/11/20	2	17.20	1	17.30	17.35	1	2,132	0.05%
2020/11/11	0	0.00	32	17.06	17.50	-32	2,304	-1.39%
2020/11/10	0	0.00	1	17.25	17.05	-1	2,224	-0.04%
2020/10/29	10	16.55	0	0.00	16.65	10	2,150	0.46%
2020/10/28	10	16.80	0	0.00	16.75	10	2,147	0.47%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	11	16.35	0	0.00	16.65	11	2,076	0.53%
2020/10/22	1	16.00	0	0.00	16.50	1	2,065	0.05%
2020/10/06	0	0.00	1	16.65	16.55	-1	1,929	-0.05%
2020/09/30	0	0.00	15	16.15	16.15	-15	1,939	-0.77%
2020/09/24	1	15.95	0	0.00	15.85	1	1,922	0.05%
2020/09/22	2	17.08	0	0.00	17.05	2	1,833	0.11%
2020/09/18	0	0.00	15	17.60	17.35	-15	1,787	-0.84%
2020/09/16	0	0.00	20	17.20	17.20	-20	1,621	-1.23%
2020/09/14	0	0.00	20	17.20	17.20	-20	1,627	-1.23%
2020/09/08	10	17.55	0	0.00	17.50	10	1,606	0.62%
2020/09/07	30	18.05	32	17.96	18.00	-2	1,588	-0.13%
2020/09/03	0	0.00	10	17.30	17.20	-10	1,542	-0.65%
2020/08/17	10	16.65	0	0.00	16.65	10	1,338	0.75%
2020/08/14	0	0.00	10	16.25	16.25	-10	1,309	-0.76%
2020/08/11	0	0.00	10	16.15	16.10	-10	1,364	-0.73%
2020/08/06	0	0.00	1	16.00	15.90	-1	1,394	-0.07%
2020/08/04	0	0.00	10	15.90	15.85	-10	1,454	-0.69%
2020/08/03	1	15.40	0	0.00	15.40	1	1,465	0.07%
2020/07/09	30	17.05	0	0.00	17.00	30	1,709	1.76%
2020/07/08	0	0.00	0.3	17.00	17.10	-0.3	1,718	-0.02%
2020/07/06	0.4	17.00	0	0.00	17.10	0.4	1,773	0.02%
2020/06/23	0	0.00	1	16.90	16.95	-1	1,929	-0.05%
2020/06/12	15	16.25	0	0.00	16.25	15	2,023	0.74%
2020/06/10	1	17.60	0	0.00	17.50	1	1,989	0.05%
2020/06/09	1	17.70	0	0.00	17.75	1	2,033	0.05%
2020/06/08	0	0.00	4	17.95	17.65	-4	2,055	-0.19%
2020/06/03	0	0.00	64	17.05	17.25	-64	2,021	-3.17%
2020/05/29	5	16.70	0	0.00	16.70	5	2,024	0.25%
2020/05/28	42	16.99	0	0.00	16.75	42	2,025	2.07%
2020/05/27	20	17.00	0	0.00	16.95	20	2,026	0.99%
2020/05/26	1	16.90	3	16.95	16.90	-2	2,028	-0.10%
2020/05/25	1	16.85	0	0.00	16.90	1	2,015	0.05%
2020/05/22	4	17.08	0	0.00	16.95	4	2,014	0.20%
2020/05/14	5	16.65	0	0.00	16.65	5	1,925	0.26%
2020/05/11	5	17.65	0	0.00	17.65	5	1,870	0.27%
2020/05/07	10	16.60	0	0.00	16.55	10	1,804	0.55%
2020/05/04	0	0.00	1	16.50	16.40	-1	1,768	-0.06%
2020/04/30	3	16.80	0	0.00	16.90	3	1,766	0.17%
2020/04/29	0	0.00	1	16.35	16.40	-1	1,745	-0.06%
2020/04/22	0	0.00	7	14.80	14.90	-7	1,675	-0.42%
2020/04/21	3	15.03	0	0.00	15.05	3	1,662	0.18%
2020/04/17	7	15.40	0	0.00	15.40	7	1,631	0.43%
2020/04/16	1	15.20	0	0.00	15.30	1	1,580	0.06%
2020/04/13	0	0.00	10	15.30	15.20	-10	1,525	-0.66%
2020/04/09	10	15.15	0	0.00	15.05	10	1,503	0.67%
2020/04/01	1	14.30	0	0.00	14.25	1	1,376	0.07%
2020/03/31	0	0.00	2	14.45	14.25	-2	1,362	-0.15%
2020/03/26	2	14.50	0	0.00	14.30	2	1,311	0.15%
2020/03/16	5	16.85	0	0.00	16.55	5	1,227	0.41%
2020/03/13	0	0.00	4	16.90	17.25	-4	1,237	-0.32%
2020/02/20	1	20.00	0	0.00	20.05	1	1,143	0.09%
2020/02/11	0.1	19.25	0	0.00	19.25	0.1	1,196	0.01%
2020/02/10	0.3	19.20	0	0.00	19.15	0.3	1,197	0.03%
2020/01/30	0	0.00	15	19.60	19.50	-15	1,157	-1.30%
2019/12/19	5	21.15	2	21.20	21.10	3	1,116	0.27%
2019/12/16	0	0.00	4	20.85	20.80	-4	1,081	-0.37%
2019/12/13	2	20.60	0	0.00	20.45	2	1,081	0.18%
2019/12/11	4	20.71	0	0.00	20.75	4	1,120	0.36%
2019/12/10	0	0.00	5	20.89	20.85	-5	1,106	-0.45%
2019/12/03	0.2	20.95	0	0.00	20.95	0.2	1,118	0.02%
2019/11/29	3	21.00	0	0.00	21.10	3	1,134	0.26%
2019/11/21	0	0.00	4	20.99	21.00	-4	1,140	-0.35%
2019/11/19	2	20.95	0	0.00	20.95	2	1,149	0.17%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/12	1	21.15	0	0.00	21.20	1	1,204	0.08%
2019/11/11	2	21.45	0	0.00	21.45	2	1,222	0.16%
2019/11/06	0	0.00	0	22.10	22.20	0	1,292	0.00%
2019/10/30	1	22.10	0	0.00	22.20	1	1,401	0.07%
2019/10/18	0	0.00	3	22.55	22.75	-3	1,506	-0.20%
2019/10/08	1	22.50	0	0.00	22.55	1	1,556	0.06%
2019/08/22	1	21.05	0	0.00	21.25	1	1,703	0.06%
2019/08/12	2	22.00	0	0.00	22.10	2	1,616	0.12%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/05	3	23.22	0	0.00	22.90	3	1,650	0.18%
2019/08/02	2	23.50	0	0.00	23.65	2	1,625	0.12%
2019/07/26	1	23.95	0	0.00	23.95	1	1,699	0.06%
2019/07/17	0	0.00	29.3	23.80	23.70	-29.3	1,639	-1.79%
2019/07/09	0	0.00	10	24.00	24.15	-10	1,664	-0.60%
2019/06/24	5	25.65	0	0.00	25.80	5	1,683	0.30%
2019/06/19	1	25.20	0	0.00	25.30	1	1,685	0.06%
2019/06/18	1	25.20	0	0.00	25.30	1	1,761	0.06%
2019/06/12	1	24.95	0	0.00	25.05	1	1,941	0.05%
2019/06/11	1	24.90	0	0.00	24.95	1	2,009	0.05%
2019/06/06	2	24.80	0	0.00	24.65	2	2,035	0.10%
2019/05/27	1	24.35	0	24.40	24.35	1	2,196	0.05%
2019/05/22	1	24.45	0	0.00	24.45	1	2,235	0.04%
2019/05/20	10	24.25	0	0.00	24.25	10	2,262	0.44%
2019/05/17	0	0.00	3	24.20	24.25	-3	2,261	-0.13%
2019/05/16	10	24.40	0	0.00	24.35	10	2,256	0.44%
2019/05/08	0	0.00	1	25.75	25.75	-1	2,177	-0.05%
2019/05/07	2	26.00	0	0.00	25.90	2	2,183	0.09%
2019/05/06	1	25.90	2	25.80	25.90	-1	2,197	-0.05%
2019/05/03	2	26.30	0	0.00	26.20	2	2,171	0.09%
2019/04/26	1	26.05	0	0.00	25.90	1	2,207	0.05%
2019/04/25	1	26.20	0	0.00	26.15	1	2,192	0.05%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/11	5	26.30	0	0.00	26.20	5	2,235	0.22%
2019/04/10	10	26.45	0	0.00	26.40	10	2,213	0.45%
2019/04/09	2	26.60	0	0.00	26.65	2	2,191	0.09%
2019/03/29	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/03/27	10	26.05	0	0.00	26.05	10	2,170	0.46%
2019/03/22	15	26.55	0	0.00	26.45	15	2,264	0.66%
2019/03/18	0	0.00	1	25.80	25.75	-1	2,405	-0.04%
2019/03/14	0	0.00	10	25.15	25.10	-10	2,432	-0.41%
2019/03/11	2	25.35	0	0.00	25.30	2	2,487	0.08%
2019/03/05	1	26.00	1	25.85	25.85	0	2,696	0.00%
2019/01/11	1	25.80	0	0.00	25.50	1	3,139	0.03%
2018/12/28	0	0.00	4	25.55	25.80	-4	3,142	-0.13%
2018/12/26	0	0.00	3	25.53	25.30	-3	3,195	-0.09%
2018/12/22	0	0.00	2	25.70	25.95	-2	3,328	-0.06%
2018/12/21	2	25.40	2	25.70	25.45	0	3,354	0.00%
2018/12/19	4	26.15	0	0.00	26.05	4	3,671	0.11%
2018/12/17	2	26.70	0	0.00	26.75	2	3,783	0.05%
2018/12/14	14	27.25	0	0.00	27.05	14	3,813	0.37%
2018/11/28	0	0.00	1	24.80	24.80	-1	3,131	-0.03%
2018/11/23	0	0.00	1	25.50	25.50	-1	3,098	-0.03%
2018/11/21	1	25.50	0	0.00	25.70	1	3,196	0.03%
2018/11/09	1	26.70	0	0.00	26.70	1	3,343	0.03%
2018/10/30	1	27.75	0	0.00	27.80	1	3,327	0.03%
2018/10/24	1	29.70	0	0.00	29.75	1	3,347	0.03%
2018/10/03	1	34.40	0	0.00	33.95	1	3,312	0.03%
2018/09/27	1	34.30	1	34.10	34.10	0	3,238	0.00%
2018/09/26	17	35.46	26	35.44	34.35	-9	3,162	-0.28%
2018/09/25	10	34.55	2	34.35	34.55	8	2,907	0.28%
2018/09/21	5	33.45	5	33.85	33.95	0	2,962	0.00%
2018/08/21	0	0.00	1	33.95	34.00	-1	2,928	-0.03%
2018/07/11	0	0.00	0.2	33.15	33.35	-0.2	4,841	0.00%
2018/07/04	0	0.00	1	31.70	31.60	-1	5,181	-0.02%
2018/06/28	0	0.00	2	32.75	32.70	-2	5,118	-0.04%
2018/06/26	0	0.00	10	31.90	32.00	-10	5,085	-0.20%
2018/06/13	1	32.25	0	0.00	32.00	1	5,302	0.02%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/06/01	3	32.42	0	0.00	32.45	3	5,448	0.06%
2018/05/29	0	0.00	20	31.70	31.80	-20	5,557	-0.36%
2018/05/28	0	0.00	0	32.10	32.20	0	5,665	0.00%
2018/05/25	1	31.85	9	32.87	31.95	-8	5,787	-0.14%
2018/05/24	2	33.58	2	34.85	33.55	0	5,837	0.00%
2018/05/23	0	0.00	47	34.33	35.10	-47	5,730	-0.82%
2018/05/22	78	34.63	20	34.58	34.20	58	5,670	1.02%
2018/05/21	1	34.10	1	33.80	33.70	0	5,684	0.00%
2018/05/18	32	34.98	2	34.90	34.30	30	5,655	0.53%
2018/05/14	0	0.00	1	34.70	34.60	-1	5,598	-0.02%
2018/05/11	0	0.00	3	33.85	34.45	-3	5,466	-0.05%
2018/05/10	1	32.75	3	33.05	32.80	-2	5,189	-0.04%
2018/05/09	1	32.75	0	0.00	32.00	1	5,088	0.02%
2018/05/04	0	0.00	2	31.55	31.30	-2	4,982	-0.04%
2018/04/13	1	32.55	0	0.00	32.30	1	6,696	0.01%
2018/04/09	0	0.00	2	30.45	30.85	-2	6,913	-0.03%
2018/04/03	4	30.15	4	30.68	30.50	0	6,976	0.00%
2018/04/02	0	0.00	3	31.00	30.95	-3	7,081	-0.04%
2018/03/27	0	0.00	0.1	29.40	29.50	-0.1	7,259	0.00%
2018/03/19	0	0.00	5	29.10	28.80	-5	7,532	-0.07%
2018/03/14	3	29.20	0	0.00	29.20	3	8,211	0.04%
2018/03/13	2	29.20	0	0.00	29.10	2	8,318	0.02%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/08	5	29.50	0	0.00	29.55	5	8,663	0.06%
2018/03/07	1	30.00	1	29.55	29.55	0	8,730	0.00%
2018/03/06	2	30.35	0	0.00	30.30	2	8,821	0.02%
2018/03/02	1	31.90	0	0.00	31.40	1	8,964	0.01%
2018/02/26	1	32.10	0	0.00	32.35	1	8,792	0.01%
2018/02/23	1	31.30	1	31.15	31.20	0	8,708	0.00%
2018/02/22	0	0.00	3	30.87	31.00	-3	8,829	-0.03%
2018/02/21	1	31.25	6	30.95	31.25	-5	9,087	-0.06%
2018/02/09	1	28.00	0	0.00	28.30	1	9,569	0.01%
2018/01/31	0	0.00	1	29.45	29.85	-1	11,048	-0.01%
2018/01/25	0	0.00	3	30.15	30.10	-3	11,226	-0.03%
2018/01/24	1	29.30	1	29.30	29.30	0	11,126	0.00%
2018/01/23	3	29.70	0	0.00	29.40	3	11,075	0.03%
2018/01/17	2	30.25	0	0.00	30.25	2	10,837	0.02%
2018/01/16	0	0.00	3	31.30	30.50	-3	10,788	-0.03%
2018/01/15	5	30.43	0	0.00	30.45	5	10,653	0.05%
2018/01/12	0	0.00	1	30.60	30.70	-1	10,553	-0.01%
2018/01/11	0	0.00	8	30.40	30.35	-8	10,474	-0.08%
2018/01/10	2	31.68	2	31.68	31.40	0	10,289	0.00%
2018/01/09	10	33.14	10	33.83	32.45	0	10,046	0.00%
2018/01/08	8	32.20	5.5	32.62	32.45	2.5	9,228	0.03%
2018/01/05	6	32.17	0	0.00	31.95	6	9,089	0.07%
2018/01/04	8	32.16	1	32.05	31.80	7	8,997	0.08%
2018/01/03	0	0.00	12	32.00	32.05	-12	8,790	-0.14%
2018/01/02	7	31.19	5	32.00	31.50	2	8,725	0.02%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－9天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－10天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－10天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析