花仙子 (1730)-統一-屏東券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
28張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	56.20	56.30	-1	35	-2.84%
2024/03/05	0	0.00	0	56.70	56.50	0	20	-0.10%
2024/02/20	0	56.70	0	0.00	56.70	0	22	0.09%
2024/01/18	0	0.00	1	56.40	56.40	-1	21	-4.59%
2024/01/09	1	57.20	0	0.00	57.10	1	20	4.93%
2023/10/05	0	57.00	0	0.00	57.00	0	22	0.04%
2023/08/14	0	0.00	1	58.00	58.00	-1	27	-3.65%
2023/08/04	1	58.20	0	0.00	58.10	1	27	3.67%
2023/06/15	0	0.00	2	59.50	59.50	-2	20	-9.79%
2023/03/01	0	0.00	1	55.80	55.80	-1	32	-3.10%
2023/02/20	2	55.80	0	0.00	55.60	2	30	6.53%
2022/12/16	1	55.00	0	0.00	55.30	1	29	3.36%
2022/10/26	0	52.60	0	0.00	52.70	0	16	0.06%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.06%
2022/10/13	0	54.20	0	0.00	53.50	0	18	0.05%
2022/10/12	0	54.40	0	0.00	54.40	0	18	0.05%
2022/10/11	0	55.30	0	0.00	54.40	0	18	0.05%
2022/09/07	0	56.80	0	0.00	57.10	0	18	0.05%
2022/09/01	1	57.70	0	0.00	57.90	1	17	5.60%
2022/05/09	0	60.00	0	0.00	59.40	0	30	0.03%
2022/04/27	0	60.60	0	0.00	60.30	0	32	0.03%
2022/04/26	0	60.60	0	0.00	60.80	0	32	0.03%
2022/03/28	1	62.20	0	0.00	61.70	1	47	2.10%
2022/01/07	0	0.00	1	64.90	64.70	-1	35	-2.84%
2021/12/06	0	63.50	0	0.00	63.50	0	33	0.03%
2021/12/02	1	63.60	0	0.00	63.60	1	36	2.74%
2021/11/25	0	63.50	0	0.00	63.50	0	32	0.03%
2021/11/24	0	63.60	0	0.00	63.50	0	32	0.03%
2021/09/09	1	65.60	0	0.00	65.50	1	100	0.99%
2021/08/20	0	62.10	0	0.00	61.80	0	124	0.00%
2021/08/19	0	62.60	0	0.00	62.10	0	126	0.00%
2021/08/18	0	63.80	0	0.00	63.00	0	127	0.00%
2021/06/15	0	68.50	0	0.00	68.30	0	282	0.00%
2021/05/14	0	0.00	1	70.80	72.40	-1	174	-0.57%
2021/05/13	1	71.10	1	75.10	71.30	0	153	0.00%
2021/05/12	1	72.40	0	0.00	70.80	1	123	0.81%
2021/01/22	0	70.00	0	0.00	69.70	0	80	0.00%
2020/12/22	0	0.00	2	72.00	72.70	-2	66	-3.00%
2020/06/02	0	0.00	1	74.90	75.30	-1	543	-0.18%
2020/05/28	1	74.20	0	0.00	73.90	1	560	0.18%
2020/05/27	0	0.00	7	73.59	74.70	-7	565	-1.24%
2020/05/22	0	0.00	1	71.20	71.00	-1	588	-0.17%
2020/05/19	1	71.00	0	0.00	71.40	1	668	0.15%
2020/05/15	1	70.70	0	0.00	70.00	1	678	0.15%
2020/05/06	2	69.90	1	71.50	69.10	1	943	0.11%
2020/05/04	1	64.90	0	0.00	64.50	1	1,044	0.10%
2020/04/30	0	0.00	1	64.60	64.80	-1	1,142	-0.09%
2020/04/28	0	0.00	1	64.00	64.00	-1	1,408	-0.07%
2020/04/13	1	62.80	0	0.00	62.40	1	1,450	0.07%
2020/03/26	1	58.40	1	58.80	58.80	0	1,435	0.00%
2020/03/20	0	0.00	1	49.40	50.80	-1	1,398	-0.07%
2020/03/19	1	47.80	0	0.00	47.80	1	1,386	0.07%
2020/03/13	0	0.00	4	55.38	55.60	-4	1,333	-0.30%
2020/03/12	1	62.30	0	0.00	61.20	1	1,307	0.08%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	2	73.80	0	0.00	73.80	2	1,222	0.16%
2020/02/27	0	0.00	4	73.78	73.50	-4	1,187	-0.34%
2020/02/25	1	75.50	0	0.00	75.10	1	1,167	0.09%
2020/02/24	5	76.90	11	76.45	76.00	-6	1,149	-0.52%
2020/02/21	13	76.29	1	76.40	75.30	12	1,107	1.08%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	4	77.10	3	75.80	75.00	1	1,049	0.10%
2020/02/14	1	75.40	1	74.60	74.40	0	1,015	0.00%
2020/02/11	0	0.00	1	75.00	75.00	-1	961	-0.10%
2020/02/10	3	78.17	2	75.90	75.90	1	934	0.11%
2020/02/07	1	78.00	1	77.60	77.60	0	854	0.00%
2020/02/06	0	0.00	1	72.60	72.60	-1	742	-0.13%
2020/02/05	1	82.00	1	79.00	78.90	0	657	0.00%
2020/02/04	2	88.90	11	97.28	87.60	-9	600	-1.50%
2020/02/03	16	95.03	7	96.37	97.30	9	496	1.81%
2020/01/31	5	89.60	17	90.68	88.50	-12	365	-3.29%
2020/01/30	13	85.00	0	0.00	85.00	13	223	5.81%
2020/01/06	0	0.00	1	73.50	73.60	-1	179	-0.56%
2019/12/23	1	70.40	0	0.00	70.20	1	162	0.62%
2019/12/13	0	0.00	1	70.20	70.30	-1	167	-0.60%
2019/12/04	2	71.20	0	0.00	71.20	2	199	1.00%
2019/10/24	0	0.00	1	74.10	74.40	-1	257	-0.39%
2019/10/21	1	72.90	0	0.00	73.80	1	250	0.40%
2019/08/26	1	80.50	0	0.00	80.30	1	404	0.25%
2019/08/20	0	0.00	1	80.90	80.60	-1	470	-0.21%
2019/08/19	0	0.00	1	79.70	79.20	-1	474	-0.21%
2019/08/16	1	80.50	0	0.00	80.30	1	485	0.21%
2019/08/14	1	82.50	0	0.00	81.80	1	510	0.20%
2019/08/13	0	0.00	1	81.70	82.00	-1	513	-0.19%
2019/08/12	1	84.00	0	0.00	83.30	1	522	0.19%
2019/07/26	0	0.00	1	88.00	88.40	-1	638	-0.16%
2019/07/11	1	90.00	0	0.00	88.20	1	625	0.16%
2019/07/05	1	92.80	0	0.00	92.60	1	602	0.17%
2019/06/25	1	91.90	1	91.50	91.40	0	598	0.00%
2019/06/14	0	0.00	1	90.70	89.50	-1	574	-0.17%
2019/06/11	1	92.80	1	92.80	90.50	0	566	0.00%
2019/06/10	0	0.00	3	89.63	90.30	-3	547	-0.55%
2019/06/06	2	88.90	1	88.30	88.50	1	545	0.18%
2019/06/04	0	0.00	2	87.90	88.00	-2	552	-0.36%
2019/05/31	5	89.50	2	89.85	88.00	3	539	0.56%
2019/05/30	2	87.90	3	88.30	88.20	-1	518	-0.19%
2019/05/29	4	88.20	4	88.13	88.40	0	514	0.00%
2019/05/27	4	86.85	1	87.60	91.10	3	486	0.62%
2019/05/24	0	0.00	1	82.80	84.90	-1	456	-0.22%
2019/05/23	1	83.60	2	83.20	83.00	-1	450	-0.22%
2019/05/17	1	78.60	0	0.00	77.80	1	440	0.23%
2019/05/15	0	0.00	1	81.00	80.90	-1	435	-0.23%
2019/05/13	2	80.55	1	80.90	79.80	1	420	0.24%
2019/05/10	1	77.70	0	0.00	78.10	1	394	0.25%
2019/05/02	0	0.00	1	72.90	72.90	-1	301	-0.33%
2019/04/24	0	0.00	1	68.70	69.20	-1	273	-0.37%
2019/04/03	0	0.00	1	69.40	69.50	-1	312	-0.32%
2019/03/12	1	72.90	0	0.00	72.30	1	596	0.17%
2019/02/18	1	74.00	1	71.80	71.80	0	591	0.00%
2019/01/11	1	65.70	0	0.00	65.10	1	534	0.19%
2019/01/10	0	0.00	2	66.80	65.70	-2	532	-0.38%
2019/01/09	2	64.80	0	0.00	64.60	2	524	0.38%
2018/12/22	3	68.27	3	69.17	68.20	0	457	0.00%
2018/12/21	3	68.70	5	69.02	67.80	-2	438	-0.46%
2018/12/17	2	67.40	0	0.00	67.20	2	354	0.56%
2018/12/03	0	0.00	5	56.10	55.90	-5	164	-3.04%
2018/11/30	1	55.60	0	0.00	56.70	1	155	0.64%
2018/11/29	4	55.90	0	0.00	55.90	4	144	2.77%
2018/10/24	1	49.15	0	0.00	49.15	1	130	0.77%
2018/10/11	1	49.70	1	49.35	49.50	0	146	0.00%
2018/09/13	0	0.00	0.1	51.50	50.90	-0.1	157	-0.03%
2018/08/02	0	0.00	3	56.10	56.30	-3	117	-2.55%
2018/08/01	3	57.23	0	0.00	57.30	3	114	2.63%
2018/07/31	0	0.00	5	55.20	55.20	-5	108	-4.63%
2018/07/30	0	0.00	4	55.80	56.00	-4	106	-3.76%
2018/07/26	0	0.00	0.5	55.80	55.50	-0.5	103	-0.49%
2018/07/25	2	56.10	0	0.00	56.40	2	98	2.03%
2018/07/17	3	60.03	0	0.00	58.10	3	95	3.15%
2018/07/16	2	59.40	0	0.00	58.80	2	93	2.14%
2018/07/13	2	55.20	0	0.00	57.60	2	85	2.35%
2018/07/12	1	53.00	1	53.90	53.50	0	79	0.00%
2018/06/25	0.5	52.30	0	0.00	48.65	0.5	77	0.64%
2018/03/23	0	0.00	1	46.70	46.50	-1	101	-0.98%