燁興 (2007)-統一-屏東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.95
漲跌
▼0.50
漲幅
-4.02%
成交量
891張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	12.15	12.25	-3	1,997	-0.15%
2024/06/18	3	11.65	0	0.00	11.75	3	1,956	0.15%
2024/06/17	0	0.00	7	11.91	11.85	-7	1,954	-0.36%
2024/06/13	3	11.55	0	0.00	11.45	3	1,939	0.15%
2024/06/12	1	11.60	0	0.00	11.50	1	1,937	0.05%
2024/06/07	0	0.00	3	11.95	12.00	-3	1,922	-0.16%
2024/06/06	3	11.45	0	0.00	11.35	3	1,902	0.16%
2024/05/30	0	0.00	2	12.15	12.05	-2	1,888	-0.11%
2024/05/24	0	0.00	1	11.70	11.75	-1	1,841	-0.05%
2024/05/23	3	12.15	0	0.00	12.00	3	1,822	0.16%
2024/05/22	4	12.45	0	0.00	12.70	4	1,782	0.22%
2024/05/21	0	0.00	11	13.54	12.95	-11	1,712	-0.64%
2024/05/20	4	12.95	34	12.85	12.95	-30	1,389	-2.16%
2024/05/17	2	11.80	0.4	11.70	11.80	1.6	1,242	0.13%
2024/05/16	0	0.00	10	11.70	11.70	-10	1,247	-0.80%
2024/05/15	1	11.45	0	0.00	11.45	1	1,241	0.08%
2024/05/14	1	11.40	0	0.00	11.35	1	1,244	0.08%
2024/05/09	10	11.15	0	0.00	11.20	10	1,257	0.80%
2024/04/19	4	11.99	0	0.00	11.90	4	1,352	0.30%
2024/04/18	0	0.00	13	12.20	12.10	-13	1,318	-0.99%
2024/04/16	0	0.00	1	11.15	11.10	-1	1,272	-0.08%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	1	12.40	0	0.00	11.90	1	1,334	0.07%
2024/04/09	1	11.05	10	11.90	11.90	-9	1,188	-0.76%
2024/03/25	0	0.00	8	10.20	10.15	-8	1,761	-0.45%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/03/08	0	10.15	0	0.00	10.15	0	2,190	0.00%
2024/03/07	0	10.20	0	0.00	10.20	0	2,191	0.00%
2024/03/06	1	10.40	0	0.00	10.30	1	2,189	0.05%
2024/02/02	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2024/01/26	0	0.00	1	10.80	10.80	-1	2,222	-0.05%
2024/01/25	1	11.20	0	0.00	11.00	1	2,188	0.05%
2024/01/24	3	11.75	0	0.00	11.45	3	2,154	0.14%
2024/01/18	2	11.60	0	0.00	11.60	2	2,079	0.10%
2024/01/17	0	0.00	10	11.98	11.75	-10	2,065	-0.48%
2024/01/16	5	11.75	0	0.00	11.65	5	2,035	0.25%
2024/01/10	8	12.21	0	0.00	12.05	8	1,985	0.40%
2024/01/09	3	12.85	0	0.00	12.60	3	1,942	0.15%
2024/01/05	0	0.00	2	13.55	13.40	-2	1,893	-0.11%
2024/01/04	0	0.00	6	13.55	13.45	-6	1,847	-0.32%
2024/01/02	3	12.90	1	12.95	12.95	2	1,749	0.11%
2023/12/29	0	0.00	11	13.20	13.05	-11	1,730	-0.64%
2023/12/28	14	12.72	0	0.00	12.60	14	1,693	0.83%
2023/12/27	25	13.10	0	0.00	13.00	25	1,658	1.51%
2023/12/26	7	13.31	5	13.35	13.55	2	1,613	0.12%
2023/12/25	4	13.75	14	13.78	13.65	-10	1,546	-0.65%
2023/12/22	10	12.55	0	0.00	12.55	10	1,287	0.78%
2023/12/21	10	13.10	0.1	13.35	13.05	9.9	1,243	0.80%
2023/12/20	10.1	13.30	0	0.00	13.55	10.1	1,154	0.87%
2023/12/19	6	12.80	2	12.85	12.90	4	945	0.42%
2023/12/18	1	12.85	12	12.82	12.90	-11	700	-1.57%
2023/12/15	2	11.75	1	11.75	11.75	1	540	0.19%
2023/11/29	1	10.80	0	0.00	10.80	1	468	0.21%
2023/11/21	0	0.00	1	11.10	11.10	-1	449	-0.22%
2023/10/20	0	9.35	0	0.00	9.23	0	353	0.00%
2023/09/18	0	0.00	10	10.10	10.05	-10	463	-2.16%
2023/09/08	0	0.00	1	9.70	9.70	-1	477	-0.21%
2023/08/17	0	9.50	0	0.00	9.46	0	513	0.00%
2023/08/11	1	9.86	0	0.00	9.82	1	513	0.19%
2023/07/25	0	9.73	0	0.00	9.71	0	452	0.00%
2023/07/13	0	9.78	0	0.00	9.69	0	491	0.00%
2023/07/12	4	9.84	0	0.00	9.78	4	488	0.82%
2023/07/10	0	10.00	0	0.00	10.00	0	488	0.00%
2023/06/29	0	0.00	12	10.30	10.30	-12	482	-2.49%
2023/06/27	0	0.00	0	10.40	10.30	0	486	0.00%
2023/06/19	0	0.00	0.1	10.65	10.65	-0.1	483	-0.02%
2023/06/16	0	0.00	0.1	10.40	10.60	-0.1	484	-0.02%
2023/06/15	0	10.30	0	0.00	10.35	0	477	0.00%
2023/06/09	0	0.00	0.1	10.65	10.70	-0.1	492	-0.02%
2023/06/07	0	0.00	0.2	10.80	10.75	-0.2	523	-0.04%
2023/06/05	0	0.00	10	11.15	10.85	-10	537	-1.86%
2023/05/04	0	0.00	0	10.50	10.45	0	865	0.00%
2023/04/25	0	10.55	9	10.35	10.35	-9	1,043	-0.86%
2023/04/21	0	10.90	20	10.57	10.60	-20	1,083	-1.85%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/14	0	0.00	3	11.55	11.55	-3	1,231	-0.24%
2023/04/12	0	0.00	1	11.45	11.50	-1	1,425	-0.07%
2023/04/10	0	11.45	0	0.00	11.45	0	1,506	0.00%
2023/03/17	1	11.45	0	0.00	11.50	1	2,623	0.04%
2023/03/14	0	0.00	2	11.80	11.75	-2	2,631	-0.08%
2023/03/06	10	12.25	0	0.00	12.20	10	2,622	0.38%
2023/02/24	10	12.50	3	12.40	12.45	7	2,580	0.27%
2023/02/23	10	12.60	0	0.00	12.65	10	2,568	0.39%
2023/02/20	0	0.00	10	12.50	12.55	-10	2,522	-0.40%
2023/01/30	2	12.25	17	12.21	12.35	-15	2,297	-0.65%
2023/01/17	15	11.93	0	0.00	12.00	15	2,257	0.66%
2023/01/16	3	11.90	0	0.00	11.90	3	2,248	0.13%
2023/01/13	0	0.00	1	12.00	11.90	-1	2,234	-0.04%
2023/01/11	0	0.00	0.9	11.90	11.95	-0.9	2,195	-0.04%
2023/01/09	4	12.25	0	0.00	12.20	4	2,182	0.18%
2023/01/05	13	12.33	3	12.45	12.05	10	2,192	0.46%
2023/01/04	3	12.40	0	0.00	12.35	3	2,172	0.14%
2022/12/30	0	0.00	1	12.20	12.05	-1	2,019	-0.05%
2022/12/29	0	0.00	8	11.50	11.70	-8	1,876	-0.43%
2022/12/28	9	12.25	9	12.15	11.75	0	1,859	0.00%
2022/12/27	14	12.10	8	12.00	12.05	6	1,809	0.33%
2022/12/26	20	12.65	0	0.00	12.35	20	1,754	1.14%
2022/12/23	16	12.43	0	0.00	12.70	16	1,637	0.98%
2022/12/22	1	12.20	27	12.10	12.55	-26	1,520	-1.71%
2022/12/21	0	0.00	21	11.90	11.90	-21	1,302	-1.61%
2022/12/20	17	11.35	5	11.05	10.85	12	1,244	0.96%
2022/12/19	0	0.00	16	11.22	11.05	-16	1,225	-1.31%
2022/12/15	10	11.55	0	0.00	11.45	10	1,158	0.86%
2022/12/14	11	11.36	3	11.70	11.00	8	1,047	0.76%
2022/12/13	3	11.18	1	11.25	11.25	2	918	0.22%
2022/11/17	0	0.00	8	10.20	10.15	-8	966	-0.83%
2022/11/15	0	0.00	1	10.20	10.40	-1	974	-0.10%
2022/11/14	3	10.12	2	10.03	10.20	1	969	0.10%
2022/11/08	0	0.00	15	9.66	9.60	-15	1,135	-1.32%
2022/10/28	0	0.00	0.4	9.10	9.08	-0.4	1,386	-0.03%
2022/10/19	7	9.49	0	0.00	9.35	7	1,809	0.39%
2022/10/18	1	9.30	0	0.00	9.36	1	1,816	0.06%
2022/10/14	0	0.00	0	9.40	9.34	0	1,806	0.00%
2022/10/13	1	9.35	0.1	9.00	8.65	0.9	1,801	0.05%
2022/10/11	0	0.00	0.1	9.65	9.61	-0.1	1,787	0.00%
2022/10/05	0	0.00	1	10.35	10.05	-1	1,805	-0.06%
2022/09/27	1	9.81	0	0.00	9.91	1	1,803	0.06%
2022/09/20	1	10.85	0	0.00	10.85	1	1,818	0.05%
2022/08/16	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2022/08/12	1	12.05	1	12.15	11.80	0	1,594	0.00%
2022/08/04	0	0.00	5	11.88	11.90	-5	1,459	-0.34%
2022/08/03	2	12.50	15	12.51	12.40	-13	1,412	-0.92%
2022/08/02	22	12.90	11	12.75	12.50	11	1,353	0.81%
2022/08/01	0	0.00	0.7	12.25	12.25	-0.7	1,102	-0.06%
2022/07/29	0	0.00	5	11.10	11.15	-5	1,060	-0.47%
2022/07/27	0	0.00	5	11.10	11.25	-5	1,077	-0.46%
2022/06/30	5	12.20	0	0.00	12.15	5	1,567	0.32%
2022/06/22	0	0.00	0.2	12.40	12.35	-0.2	1,582	-0.01%
2022/06/21	0	0.00	1	13.20	13.20	-1	1,600	-0.06%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/05/30	5	15.50	4	15.45	15.50	1	3,098	0.03%
2022/05/20	0	0.00	13	15.15	15.25	-13	3,555	-0.37%
2022/05/11	1	15.00	0	0.00	14.95	1	3,699	0.03%
2022/05/04	1	16.25	0	0.00	16.25	1	3,739	0.03%
2022/04/25	0.1	18.35	1	18.20	18.20	-1	3,780	-0.03%
2022/04/22	0	0.00	2	19.35	19.25	-2	3,792	-0.05%
2022/04/20	0	0.00	0.1	19.50	19.50	-0.1	3,856	0.00%
2022/04/18	0	0.00	0.1	20.10	19.85	-0.1	3,906	0.00%
2022/04/14	0	0.00	2	21.00	21.00	-2	3,863	-0.05%
2022/04/13	2.2	20.82	1	20.55	20.95	1.2	3,812	0.03%
2022/04/12	1	19.85	0	0.00	20.00	1	3,677	0.03%
2022/03/28	2	19.75	2	19.80	19.95	0	3,650	0.00%
2022/03/23	0	0.00	1	20.40	20.50	-1	3,750	-0.03%
2022/03/22	1	20.60	2	20.65	20.75	-1	3,723	-0.03%
2022/03/21	1	20.70	1	20.45	20.40	0	3,665	0.00%
2022/03/15	1	19.80	0	0.00	19.80	1	3,519	0.03%
2022/03/11	1	20.60	0	0.00	20.60	1	3,571	0.03%
2022/03/09	1	20.50	2	20.38	20.45	-1	3,289	-0.03%
2022/03/08	4	20.85	0	0.00	20.25	4	3,182	0.13%
2022/03/03	5	20.15	4	20.08	20.05	1	2,512	0.04%
2022/02/22	0	0.00	6	19.30	18.80	-6	2,533	-0.24%
2022/02/21	6	20.33	0	0.00	20.00	6	2,475	0.24%
2022/02/14	1	18.70	1	18.60	18.70	0	2,624	0.00%
2022/02/09	1	18.90	0	0.00	19.00	1	3,068	0.03%
2022/02/08	0	0.00	3	18.75	18.95	-3	3,110	-0.10%
2022/02/07	4	18.23	2	18.15	18.70	2	3,162	0.06%
2022/01/25	1	17.85	0	0.00	17.10	1	3,291	0.03%
2022/01/21	1	17.80	0	0.00	17.75	1	3,376	0.03%
2022/01/14	2	18.60	1	18.20	18.10	1	3,655	0.03%
2022/01/13	0	0.00	2	19.20	19.05	-2	3,787	-0.05%
2022/01/12	0	0.00	3	18.75	18.75	-3	3,810	-0.08%
2022/01/03	1	21.00	1	20.70	20.70	0	4,227	0.00%
2021/12/28	20	21.20	0	0.00	21.20	20	4,660	0.43%
2021/12/23	10	21.65	0	0.00	21.60	10	5,087	0.20%
2021/12/21	1	21.65	0	0.00	21.90	1	5,225	0.02%
2021/12/17	0	0.00	0.1	21.60	21.75	-0.1	5,268	0.00%
2021/12/13	6	21.43	2	21.80	21.90	4	5,625	0.07%
2021/12/10	5	21.40	5	21.10	21.25	0	5,683	0.00%
2021/12/09	1	21.35	0	0.00	21.30	1	5,848	0.02%
2021/12/03	4	20.95	0	0.00	20.90	4	7,154	0.06%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/30	5	21.00	0	0.00	21.00	5	9,015	0.06%
2021/11/29	1	20.50	0	0.00	20.85	1	9,381	0.01%
2021/11/26	4	21.76	0	0.00	21.15	4	10,477	0.04%
2021/11/25	2	22.15	1	22.35	21.90	1	11,837	0.01%
2021/11/24	1	22.40	0	0.00	22.25	1	12,448	0.01%
2021/11/19	1	20.80	0	0.00	20.80	1	13,024	0.01%
2021/11/16	3	21.83	0	0.00	21.80	3	13,646	0.02%
2021/11/15	0	0.00	15	22.30	22.30	-15	13,861	-0.11%
2021/11/11	2	23.20	2	23.20	22.80	0	14,655	0.00%
2021/11/10	6	22.51	0	0.00	22.40	6	14,788	0.04%
2021/11/09	3	22.68	7	22.49	22.95	-4	14,964	-0.03%
2021/11/08	26	23.25	6	23.15	23.35	20	15,243	0.13%
2021/11/04	1	21.95	0	0.00	21.90	1	15,992	0.01%
2021/11/03	3	22.45	1	22.45	22.55	2	16,507	0.01%
2021/11/02	10	22.30	0	0.00	21.80	10	16,981	0.06%
2021/10/27	5	22.59	2	22.55	22.55	3	19,833	0.02%
2021/10/26	2	23.50	0	0.00	23.40	2	21,339	0.01%
2021/10/21	1	23.80	3	24.47	24.90	-2	23,166	-0.01%
2021/10/20	1	23.60	0	0.00	23.60	1	23,771	0.00%
2021/10/15	10	23.71	0	0.00	23.90	10	26,677	0.04%
2021/10/14	0	0.00	1	23.30	23.45	-1	28,213	0.00%
2021/10/13	3	24.08	0	0.00	23.10	3	28,536	0.01%
2021/10/12	3	24.52	10	23.95	23.80	-7	28,954	-0.02%
2021/10/08	2	25.05	1	25.90	24.70	1	28,963	0.00%
2021/10/07	3	25.35	3	25.62	25.60	0	28,928	0.00%
2021/10/06	7	25.90	6	25.83	25.45	1	29,042	0.00%
2021/10/05	1	24.00	1	24.70	26.00	0	29,197	0.00%
2021/10/04	1	24.70	0	0.00	24.25	1	29,129	0.00%
2021/10/01	2	27.15	0	0.00	26.30	2	29,195	0.01%
2021/09/30	1	27.20	0	0.00	28.20	1	29,151	0.00%
2021/09/27	1	28.05	1	27.95	27.90	0	29,571	0.00%
2021/09/23	1	27.65	0	0.00	27.60	1	30,694	0.00%
2021/09/22	3	27.80	7	27.60	27.50	-4	30,675	-0.01%
2021/09/17	1	29.30	0	0.00	29.45	1	30,768	0.00%
2021/09/16	1	30.00	3	29.65	29.40	-2	31,062	-0.01%
2021/09/15	13	29.89	22	29.83	29.85	-9	31,140	-0.03%
2021/09/14	14	30.38	12	29.94	30.15	2	31,456	0.01%
2021/09/13	22	30.83	10	30.83	30.65	12	31,634	0.04%
2021/09/10	53	30.66	59	30.41	30.20	-6	31,363	-0.02%
2021/09/09	18	29.77	16	29.98	29.55	2	30,947	0.01%
2021/09/08	45	30.04	45	30.09	29.45	0	30,750	0.00%
2021/09/07	24	30.25	34	30.21	30.10	-10	30,793	-0.03%
2021/09/06	34	31.09	23	31.15	30.70	11	30,448	0.04%
2021/09/03	25	30.77	25	31.39	30.20	0	29,739	0.00%
2021/09/02	11	30.33	0	0.00	29.90	11	29,039	0.04%
2021/09/01	24	31.62	16	31.83	31.50	8	28,708	0.03%
2021/08/31	39	29.57	40	29.57	31.00	-1	27,656	0.00%
2021/08/30	16	28.45	14	28.60	28.80	2	26,361	0.01%
2021/08/27	8	27.45	4	27.25	27.00	4	25,819	0.02%
2021/08/26	1	26.60	4	28.43	28.65	-3	25,429	-0.01%
2021/08/25	1	26.20	2	26.00	26.05	-1	25,455	0.00%
2021/08/24	3	26.27	4	26.03	26.30	-1	25,652	0.00%
2021/08/23	11	26.40	10	26.40	26.15	1	26,158	0.00%
2021/08/20	16	25.47	17	25.32	25.15	-1	26,068	0.00%
2021/08/19	0	0.00	2	26.50	25.60	-2	25,902	-0.01%
2021/08/18	19	26.83	13	27.22	27.20	6	25,684	0.02%
2021/08/17	4	28.05	16	27.51	26.05	-12	25,254	-0.05%
2021/08/16	9	29.62	6	29.78	28.85	3	24,921	0.01%
2021/08/13	5	30.91	0	0.00	30.75	5	24,714	0.02%
2021/08/12	9	31.42	8	31.30	31.60	1	24,641	0.00%
2021/08/11	11	31.11	10	31.77	30.60	1	24,487	0.00%
2021/08/10	12	30.53	24	30.67	30.55	-12	24,152	-0.05%
2021/08/09	17	31.96	19	31.79	31.15	-2	23,833	-0.01%
2021/08/06	46	31.73	47	31.15	30.45	-1	23,457	0.00%
2021/08/05	20	30.63	12.2	30.30	30.25	7.9	23,151	0.03%
2021/08/04	21	32.99	20.8	33.43	32.65	0.2	23,075	0.00%
2021/08/03	19	33.83	6	33.74	34.00	13	23,486	0.06%
2021/08/02	23	33.16	41.3	33.82	34.80	-18.3	23,012	-0.08%
2021/07/30	26.2	33.37	20	33.43	31.65	6.2	22,061	0.03%
2021/07/29	19	29.71	16	30.73	31.75	3	20,638	0.01%
2021/07/28	20	28.19	27	28.69	28.90	-7	19,798	-0.04%
2021/07/27	16	27.64	2	28.78	27.15	14	19,108	0.07%
2021/07/26	45	29.67	43	29.68	29.45	2	18,832	0.01%
2021/07/23	14	28.85	21	28.45	29.45	-7	18,177	-0.04%
2021/07/22	16	28.61	11	28.17	26.80	5	17,385	0.03%
2021/07/21	45	30.62	33	31.02	29.35	12	16,732	0.07%
2021/07/20	36	27.46	35	27.52	29.15	1	15,257	0.01%
2021/07/19	2	25.10	21	25.35	26.50	-19	13,752	-0.14%
2021/07/16	22	24.31	6	24.14	24.10	16	13,551	0.12%
2021/07/15	34	23.05	37	23.59	23.65	-3	13,496	-0.02%
2021/07/14	3	20.95	15	21.83	21.50	-12	13,944	-0.09%
2021/07/13	4	23.80	1	23.50	23.05	3	13,948	0.02%
2021/07/12	1	24.70	11	25.10	25.55	-10	14,056	-0.07%
2021/07/09	8	22.99	0	0.00	23.25	8	13,901	0.06%
2021/07/08	10	23.24	3	23.08	23.35	7	14,077	0.05%
2021/07/07	0	0.00	11	22.27	22.00	-11	14,053	-0.08%
2021/07/06	2	22.00	2	22.08	21.90	0	14,187	0.00%
2021/07/05	1	23.00	13	23.24	22.80	-12	14,330	-0.08%
2021/07/02	6	22.24	12	21.86	22.40	-6	14,304	-0.04%
2021/07/01	28	22.81	15	22.85	22.85	13	13,927	0.09%
2021/06/30	0	0.00	6	20.80	20.80	-6	12,758	-0.05%
2021/06/29	2	18.95	0.9	18.95	18.95	1.1	12,756	0.01%
2021/06/25	6	15.68	14	15.57	15.70	-8	12,518	-0.06%
2021/06/24	8	15.29	20	15.31	15.00	-12	12,130	-0.10%
2021/06/23	28	15.26	6	15.38	14.55	22	11,933	0.18%
2021/06/22	0	0.00	24	14.88	15.20	-24	11,521	-0.21%
2021/06/21	15	13.88	1	14.10	13.85	14	11,156	0.13%
2021/06/17	0	0.00	15	14.75	14.55	-15	11,027	-0.14%
2021/06/16	13	15.00	1	15.20	14.35	12	10,959	0.11%
2021/06/15	1	14.80	10	14.88	15.00	-9	10,575	-0.09%
2021/06/11	27	14.36	10	14.65	14.30	17	10,507	0.16%
2021/06/09	1	14.40	10	14.90	14.35	-9	10,430	-0.09%
2021/06/08	10	14.75	1	14.70	14.90	9	10,383	0.09%
2021/06/07	0	0.00	1	14.65	14.50	-1	10,323	-0.01%
2021/06/04	14	15.48	4	15.45	15.10	10	10,245	0.10%
2021/06/03	0	0.00	2	15.50	15.40	-2	10,157	-0.02%
2021/06/02	1	15.00	9	15.50	15.50	-8	10,056	-0.08%
2021/06/01	26	15.17	15	14.90	14.95	11	9,822	0.11%
2021/05/31	4	14.84	2	15.50	15.15	2	9,563	0.02%
2021/05/28	0	0.00	4	14.11	14.15	-4	8,964	-0.04%
2021/05/21	2	13.10	0	0.00	13.30	2	8,687	0.02%
2021/05/20	2	13.18	1	12.90	12.95	1	8,606	0.01%
2021/05/19	5	13.94	5.3	13.93	14.25	-0.3	8,461	0.00%
2021/05/18	4	13.28	2	13.30	13.35	2	8,194	0.02%
2021/05/17	3	12.50	0	0.00	12.50	3	7,783	0.04%
2021/05/13	7	15.35	2	15.35	15.35	5	7,563	0.07%
2021/05/12	13	17.86	10	17.20	17.05	3	7,301	0.04%
2021/05/11	15	19.25	13	19.17	18.90	2	6,983	0.03%
2021/05/10	4	16.55	7	17.44	17.60	-3	6,038	-0.05%
2021/05/07	8	15.54	9	16.13	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	9	16.24	16.15	-9	5,359	-0.17%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	4	16.33	2	16.95	16.10	2	5,194	0.04%
2021/04/29	2	16.30	4	15.83	16.10	-2	5,076	-0.04%
2021/04/27	1	14.75	1	14.85	14.80	0	4,919	0.00%
2021/04/26	1	14.75	1	15.15	15.20	0	4,875	0.00%
2021/04/23	13	14.57	0	0.00	14.70	13	4,808	0.27%
2021/04/22	7	16.24	10	16.54	15.70	-3	4,712	-0.06%
2021/04/21	37	15.80	18.4	16.37	16.20	18.6	4,522	0.41%
2021/04/20	11	14.81	29	15.54	15.75	-18	4,095	-0.44%
2021/04/19	4	13.83	2	14.35	14.35	2	3,569	0.06%
2021/04/16	0	0.00	8	13.05	13.05	-8	3,468	-0.23%
2021/04/15	1	11.70	3	11.92	11.90	-2	3,155	-0.06%
2021/04/14	4	11.29	2	11.90	11.65	2	2,979	0.07%
2021/04/13	5	11.25	1	11.60	11.10	4	2,747	0.15%
2021/04/12	3	10.45	0	0.00	11.20	3	2,628	0.11%
2021/04/09	8	10.64	24	10.76	10.35	-16	2,446	-0.65%
2021/04/08	24	10.00	0.1	10.05	10.05	24	2,212	1.08%
2021/04/01	2	8.91	0	0.00	8.96	2	2,120	0.09%
2021/03/22	2	8.77	0	0.00	9.00	2	2,798	0.07%
2021/03/04	0	0.00	20	9.50	9.29	-20	3,309	-0.60%
2021/03/03	0	0.00	1	9.77	9.53	-1	3,341	-0.03%
2021/02/23	1	9.27	0	0.00	9.26	1	3,616	0.03%
2021/02/22	3	8.75	0	0.00	8.80	3	3,554	0.08%
2021/02/18	2	8.69	0	0.00	8.69	2	3,519	0.06%
2021/02/17	0	0.00	0.1	8.54	8.50	-0.1	3,500	0.00%
2021/02/05	0	0.00	4	8.50	8.32	-4	3,488	-0.11%
2021/01/27	3	8.20	0	0.00	8.20	3	3,339	0.09%
2021/01/26	4	8.57	0	0.00	8.30	4	3,321	0.12%
2021/01/25	0	0.00	0.1	8.92	8.92	-0.1	3,287	0.00%
2021/01/18	0	0.00	1	7.75	7.92	-1	3,167	-0.03%
2021/01/15	0	8.12	0	0.00	8.06	0	3,155	0.00%
2021/01/13	1	8.60	0	0.00	8.61	1	3,140	0.03%
2021/01/12	1	9.00	1	8.80	8.50	0	3,132	0.00%
2021/01/08	1	9.25	0	0.00	9.26	1	3,103	0.03%
2021/01/07	4	9.48	0	0.00	9.41	4	3,122	0.13%
2021/01/04	0	0.00	2	9.80	9.84	-2	3,084	-0.06%
2020/12/31	7	9.62	0	0.00	9.62	7	3,056	0.23%
2020/12/29	0	0.00	1	9.52	9.41	-1	3,033	-0.03%
2020/12/28	1	9.20	0	0.00	9.12	1	2,985	0.03%
2020/12/25	2	9.60	4	9.54	9.53	-2	2,915	-0.07%
2020/12/24	0	0.00	3	9.89	9.66	-3	2,883	-0.10%
2020/12/23	1	9.48	2.6	9.86	10.00	-1.6	2,817	-0.06%
2020/12/22	12	10.23	2	10.20	9.86	10	2,748	0.36%
2020/12/21	2	10.10	0.1	10.10	10.10	1.9	2,494	0.08%
2020/12/18	0	0.00	2.1	8.97	9.20	-2.1	2,324	-0.09%
2020/12/16	0	0.00	10	8.80	8.86	-10	2,282	-0.44%
2020/12/15	0	0.00	10	8.56	8.88	-10	2,257	-0.44%
2020/12/14	2	8.00	0	0.00	8.25	2	2,105	0.09%
2020/12/11	0	0.00	26.2	8.15	7.86	-26.2	2,074	-1.26%
2020/12/10	32	8.11	10	8.18	8.18	22	1,977	1.11%
2020/12/07	5	7.30	0	0.00	7.28	5	1,852	0.27%
2020/12/02	0	0.00	30	7.92	7.75	-30	1,974	-1.52%
2020/12/01	0	0.00	5	8.00	7.98	-5	2,033	-0.25%
2020/11/24	0	0.00	7	7.94	7.60	-7	1,795	-0.39%
2020/11/23	7	7.97	51	7.66	8.10	-44	1,687	-2.61%
2020/11/20	30	7.37	5	7.37	7.37	25	1,451	1.72%
2020/11/11	0	0.00	2	6.75	6.81	-2	1,354	-0.15%
2020/11/03	0.6	6.70	0	0.00	6.76	0.6	1,328	0.04%
2020/10/30	0	0.00	0	6.75	6.70	0	1,328	0.00%
2020/10/28	0	0.00	1	7.25	7.02	-1	1,312	-0.08%
2020/10/19	3	7.42	0	0.00	7.14	3	1,243	0.24%
2020/10/14	7	7.42	0	0.00	7.66	7	1,163	0.60%
2020/10/07	13	7.46	30	7.47	7.43	-17	1,025	-1.66%
2020/10/06	30	6.94	0	0.00	6.96	30	958	3.13%
2020/09/25	5	6.50	0	0.00	6.58	5	905	0.55%
2020/09/24	7	7.41	0	0.00	6.89	7	882	0.79%
2020/09/21	5	7.85	18	7.36	7.28	-13	791	-1.64%
2020/09/18	2	7.69	0.5	7.67	7.72	1.5	754	0.20%
2020/09/17	8	6.70	5	6.71	7.04	3	692	0.43%
2020/09/16	2	6.33	2	6.48	6.40	0	670	0.00%
2020/09/15	7	6.47	0	0.00	6.55	7	653	1.07%
2020/09/14	5	6.27	0	0.00	6.22	5	635	0.79%
2020/09/11	6	6.90	0	0.00	6.60	6	611	0.98%
2020/09/10	0	0.00	10	7.00	7.05	-10	586	-1.70%
2020/09/09	6	7.05	0	0.00	7.27	6	555	1.08%
2020/09/08	13	7.33	34	7.83	7.00	-21	495	-4.24%
2020/09/04	30	6.58	13.8	6.58	6.58	16.2	352	4.58%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/07/21	5	4.09	0	0.00	4.10	5	125	3.99%
2020/07/20	0.9	4.05	0	0.00	4.05	0.9	121	0.75%
2020/04/23	0	0.00	0.4	3.70	3.72	-0.4	143	-0.27%
2020/01/31	0.6	3.92	0	0.00	3.95	0.6	105	0.57%
2019/12/31	0	0.00	0	4.14	4.17	0	79	-0.06%
2019/10/17	0	0.00	0.2	4.64	4.66	-0.2	63	-0.24%
2019/04/26	1	5.00	0	0.00	4.98	1	114	0.87%
2019/04/16	0	0.00	2	5.03	5.03	-2	104	-1.91%
2019/04/03	0.6	5.12	0	0.00	5.18	0.6	102	0.57%
2019/03/18	0	0.00	1	5.35	5.31	-1	116	-0.86%
2019/03/15	0	0.00	1	5.31	5.31	-1	123	-0.81%
2019/03/14	0	0.00	1	5.30	5.27	-1	127	-0.79%
2019/03/07	0	0.00	15	5.32	5.30	-15	177	-8.47%
2019/03/06	0	0.00	4	5.35	5.34	-4	182	-2.20%
2019/02/20	0	0.00	0	5.44	5.49	0	184	-0.02%
2018/12/11	0	0.00	1	5.78	5.77	-1	172	-0.58%
2018/12/05	1	5.87	0	0.00	5.88	1	141	0.71%
2018/11/16	0	0.00	1	4.84	4.92	-1	98	-1.01%
2018/11/14	1	4.88	0	0.00	4.89	1	101	0.98%
2018/08/30	0	0.00	1	5.10	5.06	-1	116	-0.86%
2018/08/15	0.4	4.88	0	0.00	4.90	0.4	130	0.31%
2018/08/13	1	4.93	0	0.00	4.89	1	131	0.76%
2018/08/02	1	4.93	0	0.00	4.92	1	130	0.77%
2018/06/22	0	0.00	0.4	4.90	4.97	-0.4	151	-0.27%
2018/05/28	0	0.00	0.2	5.00	5.05	-0.2	151	-0.13%
2018/05/07	0	0.00	8	5.15	5.15	-8	155	-5.16%
2018/04/27	0	0.00	1	5.13	5.13	-1	155	-0.64%
2018/04/09	0	0.00	0.7	5.39	5.48	-0.7	230	-0.31%
2018/03/31	0	0.00	0.4	5.22	5.27	-0.4	226	-0.20%
2018/03/06	3	5.62	0	0.00	5.59	3	211	1.42%
2018/03/05	0	0.00	5	5.77	5.57	-5	212	-2.36%
2018/03/01	5	5.99	0	0.00	5.90	5	213	2.34%
2018/01/11	0	0.00	13	5.51	5.60	-13	203	-6.41%