建大 (2106)-統一-屏東券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	33.75	0	0.00	33.65	1	1,098	0.09%
2024/05/31	0	0.00	4	34.25	34.80	-4	1,071	-0.37%
2024/05/29	0.3	33.70	0	0.00	33.30	0.3	1,029	0.03%
2024/05/27	1	33.60	0	0.00	33.70	1	1,009	0.10%
2024/05/23	0.3	34.40	0	0.00	34.15	0.3	999	0.03%
2024/05/16	0	0.00	5	35.40	35.40	-5	915	-0.55%
2024/05/15	0	0.00	5	35.00	35.00	-5	883	-0.57%
2024/05/14	0.2	34.30	0	0.00	34.35	0.2	850	0.02%
2024/05/13	0	0.00	25	34.59	34.75	-25	840	-2.97%
2024/05/09	5	33.40	0	0.00	33.30	5	806	0.62%
2024/05/08	0	0.00	4	34.00	33.90	-4	802	-0.50%
2024/05/06	0	0.00	4	33.80	33.75	-4	793	-0.50%
2024/04/18	0	0.00	10	34.12	34.10	-10	772	-1.29%
2024/04/15	0	0.00	7	33.82	34.05	-7	714	-0.98%
2024/04/12	0	0.00	8	33.49	33.50	-8	696	-1.15%
2024/04/10	0	0.00	1	33.15	33.25	-1	681	-0.15%
2024/03/29	0	0.00	1	32.25	32.10	-1	621	-0.16%
2024/03/28	0	0.00	0	32.20	32.15	0	611	0.00%
2024/03/26	0	0.00	1	31.25	31.10	-1	576	-0.17%
2024/03/21	1	31.05	0	0.00	31.10	1	568	0.18%
2024/03/20	0	0.00	1	31.00	31.15	-1	567	-0.18%
2024/01/11	0	0.00	1	30.30	30.30	-1	626	-0.16%
2024/01/05	0	0.00	1	30.95	31.15	-1	652	-0.15%
2023/12/04	1	31.30	0	0.00	31.10	1	523	0.19%
2023/11/30	0	0.00	12	31.60	31.70	-12	507	-2.36%
2023/11/29	1	32.10	0	0.00	32.00	1	496	0.20%
2023/11/28	6	32.00	2	32.10	32.05	4	496	0.81%
2023/11/16	6	31.00	0	0.00	30.95	6	407	1.47%
2023/11/15	0	0.00	3	31.27	31.20	-3	394	-0.76%
2023/10/25	0	0.00	1	29.30	29.35	-1	420	-0.24%
2023/10/18	2	28.95	0	0.00	29.65	2	439	0.46%
2023/10/17	5	29.14	0	0.00	29.20	5	410	1.22%
2023/10/12	7	29.49	0	0.00	29.55	7	429	1.63%
2023/08/31	1	29.60	0	0.00	30.15	1	611	0.16%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/08/11	0	0.00	50	29.83	29.80	-50	628	-7.95%
2023/08/08	1	29.70	0	0.00	29.70	1	639	0.16%
2023/08/04	20	29.39	0	0.00	29.30	20	665	3.00%
2023/08/02	30	29.40	0	0.00	29.35	30	667	4.49%
2023/07/31	1	29.35	0	0.00	29.35	1	656	0.15%
2023/07/20	1.3	29.70	0	0.00	29.70	1.3	650	0.20%
2023/07/19	0	0.00	0	29.70	29.50	0	640	0.00%
2023/07/04	0	0.00	1	31.80	31.60	-1	598	-0.17%
2023/06/15	4	31.60	0	0.00	31.60	4	641	0.62%
2023/05/15	0	0.00	3	30.10	30.20	-3	635	-0.47%
2023/05/04	0	0.00	1	31.45	31.80	-1	602	-0.17%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/14	0	0.00	2	31.75	31.70	-2	562	-0.36%
2023/03/24	0	0.00	5	31.95	31.85	-5	503	-0.99%
2023/03/14	2	31.00	0	0.00	30.90	2	427	0.47%
2023/01/06	5	30.50	0	0.00	30.75	5	481	1.04%
2022/12/23	0	30.15	0	0.00	30.15	0	556	0.00%
2022/12/20	0	30.15	0	0.00	29.95	0	613	0.00%
2022/12/07	0	0.00	15	30.70	30.75	-15	903	-1.66%
2022/11/18	0	0.00	1	30.65	30.65	-1	991	-0.10%
2022/11/11	2	30.35	0	0.00	30.25	2	1,044	0.19%
2022/10/25	0	30.15	0	0.00	30.15	0	1,427	0.00%
2022/10/19	2	30.65	2	30.70	30.80	0	1,529	0.00%
2022/10/11	1	30.90	0	0.00	31.10	1	1,782	0.06%
2022/09/23	0	0.00	1	34.05	33.90	-1	2,504	-0.04%
2022/09/22	0	0.00	4	35.04	35.00	-4	2,608	-0.15%
2022/09/19	0	0.00	1	35.50	35.55	-1	2,708	-0.04%
2022/09/16	1	35.40	0	0.00	35.60	1	2,706	0.04%
2022/09/15	4	35.35	1	35.20	35.10	3	2,678	0.11%
2022/09/01	5	34.35	0	0.00	34.25	5	2,567	0.19%
2022/08/30	0	0.00	31	34.16	34.35	-31	2,534	-1.22%
2022/08/29	5	33.80	0	0.00	33.75	5	2,524	0.20%
2022/08/23	3	33.85	0	0.00	33.95	3	2,491	0.12%
2022/08/22	3	34.00	0	0.00	33.90	3	2,481	0.12%
2022/08/19	1	34.65	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	34.60	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.90	0	0.00	35.00	1	2,372	0.04%
2022/08/02	0	0.00	5	37.70	38.60	-5	2,135	-0.23%
2022/08/01	0	0.00	1	38.55	38.50	-1	2,131	-0.05%
2022/07/29	0	0.00	2	38.35	38.50	-2	2,114	-0.09%
2022/07/27	0	0.00	3	37.30	37.80	-3	2,063	-0.15%
2022/07/26	0	0.00	5	37.46	37.40	-5	2,027	-0.25%
2022/07/25	5	37.20	0	0.00	37.10	5	1,999	0.25%
2022/07/22	1	36.10	3	36.05	36.10	-2	1,965	-0.10%
2022/07/20	0	0.00	3	36.50	36.60	-3	1,922	-0.16%
2022/07/19	0	0.00	2	37.42	37.30	-2	1,869	-0.11%
2022/07/18	0	0.00	5	37.03	37.00	-5	1,838	-0.27%
2022/07/15	7	36.59	5	36.58	36.50	2	1,791	0.11%
2022/07/14	0	0.00	1	35.35	35.45	-1	1,698	-0.06%
2022/07/13	2	35.25	1	35.05	35.25	1	1,669	0.06%
2022/07/12	0	0.00	5	34.42	34.25	-5	1,615	-0.31%
2022/07/11	1	33.70	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	34.25	0	0.00	34.30	1	1,550	0.06%
2022/07/07	2	34.75	1	33.70	34.50	1	1,515	0.07%
2022/07/05	3	34.92	1	35.30	34.65	2	1,439	0.14%
2022/07/04	2	33.38	0	0.00	33.40	2	1,250	0.16%
2022/07/01	4	32.70	1	33.55	32.85	3	1,206	0.25%
2022/06/30	0	0.00	6	33.97	34.60	-6	1,082	-0.55%
2022/06/29	0	0.00	9	33.80	33.20	-9	956	-0.94%
2022/06/28	0	0.00	27	33.16	33.55	-27	893	-3.02%
2022/06/21	1	30.85	0	0.00	31.35	1	866	0.12%
2022/04/25	0	0.00	0.1	32.00	31.90	-0.1	1,129	-0.01%
2022/04/18	1	32.05	1	32.15	32.10	0	1,035	0.00%
2022/04/11	0	0.00	1	31.80	31.10	-1	1,022	-0.10%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/03/29	1	32.35	0.1	32.10	32.15	0.9	1,002	0.09%
2022/03/24	16	31.62	0	0.00	31.75	16	952	1.68%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	1	32.80	0	0.00	32.95	1	887	0.11%
2022/03/18	4	31.79	0	0.00	32.00	4	792	0.50%
2022/03/17	0	0.00	5	31.00	31.10	-5	747	-0.67%
2022/01/26	1	29.90	0	0.00	29.95	1	887	0.11%
2022/01/04	0	0.00	1	30.85	30.90	-1	934	-0.11%
2022/01/03	0	0.00	2	31.00	30.90	-2	931	-0.21%
2021/12/27	7	31.08	1	31.05	31.05	6	951	0.63%
2021/12/24	9	30.53	0	0.00	30.55	9	959	0.94%
2021/12/10	2	30.90	0	0.00	31.05	2	982	0.20%
2021/12/09	0	0.00	3	31.20	31.30	-3	975	-0.31%
2021/12/06	1	30.25	0	0.00	30.30	1	919	0.11%
2021/12/02	2	29.70	0	0.00	29.70	2	937	0.21%
2021/11/26	0	30.10	0	0.00	30.00	0	951	0.00%
2021/11/22	1	30.05	0	0.00	30.30	1	1,006	0.10%
2021/11/19	2	30.20	0	0.00	30.20	2	1,054	0.19%
2021/11/17	7	30.19	0	0.00	30.25	7	1,091	0.64%
2021/11/15	3	30.30	0	0.00	30.35	3	1,125	0.27%
2021/10/18	0	0.00	1	31.35	31.30	-1	1,147	-0.09%
2021/10/06	1	30.20	0	0.00	30.10	1	1,197	0.08%
2021/10/05	0	0.00	2	30.00	30.20	-2	1,190	-0.17%
2021/10/01	11	31.39	2	31.70	31.10	9	1,188	0.76%
2021/09/30	2	32.25	0	0.00	32.25	2	1,167	0.17%
2021/09/29	2	31.90	2	31.68	31.65	0	1,161	0.00%
2021/09/28	4	32.15	0	0.00	32.05	4	1,153	0.35%
2021/09/16	2	32.15	0	0.00	32.15	2	1,131	0.18%
2021/09/09	0	31.65	0	0.00	31.90	0	1,185	0.00%
2021/09/02	0	32.80	0	0.00	32.60	0	1,142	0.00%
2021/08/26	1	32.30	0	0.00	32.00	1	1,081	0.09%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/20	1	32.65	0	0.00	32.60	1	986	0.10%
2021/08/19	1	32.75	0	0.00	32.85	1	970	0.10%
2021/08/18	1	32.85	0	0.00	33.65	1	961	0.10%
2021/08/17	0	33.80	0	0.00	33.10	0	978	0.00%
2021/08/12	2	36.70	0	0.00	36.50	2	979	0.20%
2021/08/10	0	36.85	0	0.00	36.70	0	1,067	0.00%
2021/08/06	0	37.65	0	0.00	37.10	0	1,170	0.00%
2021/08/04	0	38.10	0	0.00	38.15	0	1,251	0.00%
2021/07/26	2	38.00	0	0.00	37.90	2	1,530	0.13%
2021/07/23	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2021/07/21	4	38.25	0	0.00	38.30	4	1,605	0.25%
2021/07/20	2	38.35	0	0.00	38.70	2	1,617	0.12%
2021/07/19	4	38.80	0	0.00	39.05	4	1,648	0.24%
2021/07/15	2	38.95	0	0.00	39.30	2	1,840	0.11%
2021/07/14	4	38.75	0	0.00	38.70	4	2,022	0.20%
2021/07/13	2	39.10	0	0.00	39.25	2	2,150	0.09%
2021/07/05	1	40.50	0	0.00	40.55	1	2,696	0.04%
2021/07/02	1	40.75	0	0.00	40.40	1	2,736	0.04%
2021/06/28	0	0.00	4	40.60	40.50	-4	2,837	-0.14%
2021/06/07	1	39.40	1	39.70	40.80	0	3,922	0.00%
2021/06/02	2	40.48	2	41.10	40.85	0	4,068	0.00%
2021/05/28	0	0.00	0.2	41.45	41.15	-0.2	4,176	0.00%
2021/05/26	1	40.10	0	0.00	39.85	1	4,195	0.02%
2021/05/19	1	38.85	0	0.00	37.75	1	4,215	0.02%
2021/05/18	2	36.90	0	0.00	37.75	2	4,179	0.05%
2021/05/14	1	40.00	0	0.00	40.20	1	4,115	0.02%
2021/05/12	3	41.33	0	0.00	40.25	3	4,078	0.07%
2021/05/11	0	0.00	1	46.50	44.70	-1	4,027	-0.02%
2021/05/10	2	44.50	2	45.50	46.00	0	4,003	0.00%
2021/05/04	1	44.50	0	0.00	42.30	1	3,885	0.03%
2021/05/03	2	45.10	0	0.00	44.10	2	3,842	0.05%
2021/04/29	0	0.00	3	45.85	45.90	-3	3,800	-0.08%
2021/04/28	0	0.00	1	46.95	46.35	-1	3,770	-0.03%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/26	0	0.00	1	47.80	47.80	-1	3,745	-0.03%
2021/04/23	1	47.55	0.5	47.00	47.05	0.5	3,758	0.01%
2021/04/22	1	48.10	0	0.00	47.55	1	3,728	0.03%
2021/04/21	1	48.35	0	0.00	48.10	1	3,613	0.03%
2021/04/20	1	50.00	0	0.00	47.50	1	3,559	0.03%
2021/04/19	1	49.00	1	49.30	48.35	0	3,427	0.00%
2021/04/16	4	47.03	13.4	47.66	46.60	-9.4	3,297	-0.29%
2021/04/15	0	0.00	2	44.50	46.00	-2	3,018	-0.07%
2021/04/14	2	41.85	0	0.00	41.85	2	2,919	0.07%
2021/04/08	0	0.00	2	42.80	43.05	-2	2,961	-0.07%
2021/04/06	1	42.05	3	42.40	42.20	-2	2,932	-0.07%
2021/03/31	0	0.00	3.1	44.30	44.10	-3.1	2,887	-0.11%
2021/03/30	0	0.00	21.6	42.95	43.40	-21.6	2,841	-0.76%
2021/03/26	0	0.00	3	39.40	39.45	-3	2,680	-0.11%
2021/03/22	1	38.80	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	40.15	0	0.00	40.15	1	2,578	0.04%
2021/03/15	4	37.30	0	0.00	37.45	4	1,994	0.20%
2021/03/08	0	0.00	8	37.70	36.55	-8	1,882	-0.43%
2021/03/04	1	36.00	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	5	35.35	36.50	-5	1,871	-0.27%
2021/03/02	0	0.00	10	35.27	34.75	-10	1,916	-0.52%
2021/02/26	1	35.40	0	0.00	35.40	1	1,931	0.05%
2021/02/23	3	35.05	0	0.00	35.10	3	2,050	0.15%
2021/02/19	0	0.00	1	34.05	34.20	-1	2,014	-0.05%
2021/02/17	1	34.25	0	0.00	33.95	1	2,055	0.05%
2021/01/29	1	32.00	0	0.00	32.00	1	2,276	0.04%
2021/01/18	1	31.20	1	31.25	31.30	0	2,659	0.00%
2021/01/14	0	0.00	1	33.05	33.00	-1	2,665	-0.04%
2021/01/06	3	32.50	0	0.00	32.80	3	2,502	0.12%
2021/01/04	2	34.95	1	34.95	35.00	1	2,399	0.04%
2020/12/31	1	34.85	0	0.00	34.95	1	2,364	0.04%
2020/12/28	2	34.55	1	34.55	34.70	1	2,328	0.04%
2020/12/25	2	34.50	1	34.55	34.35	1	2,316	0.04%
2020/12/24	2	34.80	0	0.00	34.55	2	2,319	0.09%
2020/12/22	3	35.40	0	0.00	34.50	3	2,309	0.13%
2020/12/21	2	35.25	0	0.00	35.30	2	2,316	0.09%
2020/12/18	1	35.20	0	0.00	35.35	1	2,319	0.04%
2020/12/17	1	35.85	0	0.00	35.90	1	2,303	0.04%
2020/12/15	1	35.80	0	0.00	35.70	1	2,291	0.04%
2020/12/10	0	0.00	1	36.35	36.50	-1	2,233	-0.04%
2020/12/07	1	35.60	5	35.90	35.50	-4	2,188	-0.18%
2020/12/04	3	36.23	0	0.00	36.15	3	2,165	0.14%
2020/11/25	0	0.00	0.3	35.10	35.10	-0.3	1,934	-0.02%
2020/11/19	0	0.00	2	34.20	34.10	-2	1,789	-0.11%
2020/11/04	0	0.00	2	33.75	33.55	-2	1,790	-0.11%
2020/11/03	0	0.00	1	31.85	32.35	-1	1,685	-0.06%
2020/09/23	2	29.20	0	0.00	29.00	2	1,401	0.14%
2020/09/03	0	0.00	0.7	30.20	30.10	-0.7	1,432	-0.05%
2020/08/20	0	0.00	2	31.25	30.50	-2	1,284	-0.16%
2020/08/19	0	0.00	1	31.80	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	1	31.75	31.65	-1	1,217	-0.08%
2020/08/17	2	31.35	0	0.00	31.15	2	1,172	0.17%
2020/08/12	1	29.10	0	0.00	29.20	1	1,141	0.09%
2020/08/11	0	0.00	0.1	28.80	28.95	-0.1	1,322	-0.01%
2020/06/17	5	29.90	5	30.30	30.20	0	1,712	0.00%
2020/06/16	0	0.00	6.2	29.09	29.05	-6.2	1,687	-0.37%
2020/06/12	0	0.00	19	28.78	28.70	-19	1,717	-1.11%
2020/06/11	0	0.00	1	29.55	29.05	-1	1,729	-0.06%
2020/06/10	1	30.15	3	30.00	30.00	-2	1,724	-0.12%
2020/06/05	0	0.00	2	29.80	29.75	-2	1,724	-0.12%
2020/06/03	0	0.00	1	29.95	29.95	-1	1,730	-0.06%
2020/05/29	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/05/26	0	0.00	3	29.77	29.60	-3	1,629	-0.18%
2020/05/25	3	29.90	0	0.00	29.70	3	1,612	0.19%
2020/05/22	0	0.00	2	30.50	30.30	-2	1,595	-0.13%
2020/05/21	1	30.30	10	30.30	30.30	-9	1,571	-0.57%
2020/05/19	1	30.00	2	30.30	30.30	-1	1,480	-0.07%
2020/05/18	9	31.12	4	31.03	31.00	5	1,434	0.35%
2020/05/15	6	28.44	2	28.90	28.90	4	1,236	0.32%
2020/05/14	0	0.00	1	26.85	26.30	-1	1,071	-0.09%
2020/05/13	0	0.00	1	27.00	27.00	-1	1,052	-0.10%
2020/05/12	1	26.65	0	0.00	26.65	1	1,035	0.10%
2020/05/11	3	27.10	0	0.00	26.90	3	1,015	0.30%
2020/05/05	3	27.30	0	0.00	27.00	3	984	0.30%
2020/05/04	1	26.55	3	26.40	26.45	-2	960	-0.21%
2020/04/30	28	26.56	0	0.00	26.55	28	929	3.01%
2020/04/28	0	0.00	10	25.40	25.40	-10	863	-1.16%
2020/04/27	10	25.35	0	0.00	25.40	10	857	1.17%
2020/03/10	1	27.60	0	0.00	28.10	1	509	0.20%
2020/02/12	0.1	28.80	0	0.00	28.75	0.1	606	0.02%
2020/02/11	1	28.65	0	0.00	28.80	1	611	0.16%
2020/01/30	1	28.80	0	0.00	28.90	1	663	0.15%
2020/01/10	12	29.93	0	0.00	29.90	12	903	1.33%
2019/12/31	1	30.50	0	0.00	30.60	1	1,009	0.10%
2019/12/27	1	30.85	0	0.00	30.90	1	1,033	0.10%
2019/12/19	1	31.15	0	0.00	31.15	1	1,162	0.09%
2019/11/22	2	30.60	0	0.00	30.60	2	1,497	0.13%
2019/11/21	10	30.65	0	0.00	30.60	10	1,505	0.66%
2019/11/15	5	31.40	0	0.00	31.25	5	1,521	0.33%
2019/11/05	0	0.00	1	33.00	32.95	-1	1,438	-0.07%
2019/11/04	2	33.00	2.1	33.00	33.10	-0.1	1,428	-0.01%
2019/10/30	0	0.00	10	32.60	32.60	-10	1,393	-0.72%
2019/10/24	0	0.00	2	32.95	32.95	-2	1,343	-0.15%
2019/10/21	0	0.00	2	31.68	32.90	-2	1,255	-0.16%
2019/10/18	2	30.85	0	0.00	30.95	2	1,192	0.17%
2019/10/17	1	30.95	0	0.00	30.95	1	1,102	0.09%
2019/10/15	2	30.75	0	0.00	30.60	2	1,064	0.19%
2019/10/04	10	31.50	0	0.00	31.45	10	973	1.03%
2019/10/02	0	0.00	8	32.40	32.15	-8	935	-0.86%
2019/10/01	0	0.00	6	32.35	32.15	-6	895	-0.67%
2019/09/27	1	31.50	0	0.00	31.50	1	840	0.12%
2019/09/26	4	31.38	0	0.00	31.50	4	825	0.48%
2019/09/25	3	31.65	0	0.00	31.50	3	813	0.37%
2019/09/24	2	31.73	0	0.00	31.80	2	801	0.25%
2019/09/23	4	31.95	0	0.00	31.95	4	786	0.51%
2019/09/20	0	0.00	10	30.90	31.40	-10	747	-1.34%
2019/09/18	0	0.00	5	31.20	31.20	-5	609	-0.82%
2019/09/11	5	31.00	0	0.00	31.35	5	547	0.91%
2019/09/09	0	0.00	7	31.84	31.40	-7	502	-1.39%
2019/09/06	2	31.50	0	0.00	31.50	2	457	0.44%
2019/09/03	5	30.10	5	30.15	30.10	0	380	0.00%
2019/09/02	10	29.99	0	0.00	30.15	10	366	2.73%
2019/08/23	0	0.00	7	30.20	30.30	-7	290	-2.41%
2019/08/12	0	0.00	0.8	28.45	28.60	-0.8	253	-0.31%
2019/07/19	1	29.15	0	0.00	29.10	1	261	0.38%
2019/07/01	5	29.75	0	0.00	29.70	5	279	1.79%
2019/06/03	1	29.20	0	0.00	29.20	1	298	0.34%
2019/05/31	1	29.25	0	0.00	29.25	1	305	0.33%
2019/04/02	0	0.00	1	29.45	29.30	-1	242	-0.41%
2019/04/01	1	29.55	0	0.00	29.50	1	241	0.41%
2019/03/29	1	29.55	0	0.00	29.55	1	236	0.42%
2019/03/14	0	0.00	8	30.21	30.25	-8	232	-3.44%
2019/02/19	1	29.60	0	0.00	29.70	1	229	0.44%
2019/01/28	0	0.00	0.8	29.75	29.90	-0.8	221	-0.35%
2018/10/15	0	0.00	5.4	29.00	29.05	-5.4	446	-1.20%
2018/08/27	0	0.00	0.7	31.00	31.00	-0.7	474	-0.16%
2018/08/13	1	32.35	0	0.00	32.35	1	461	0.22%
2018/08/08	2	33.55	0	0.00	33.10	2	466	0.43%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/07/11	1	31.70	0	0.00	31.70	1	506	0.20%
2018/06/13	1	35.00	0	0.00	35.30	1	508	0.20%
2018/06/11	0	0.00	0	33.15	33.35	0	431	0.00%
2018/06/04	0	0.00	1	33.20	33.35	-1	455	-0.22%
2018/05/31	0	0.00	22	32.90	33.70	-22	456	-4.82%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/22	0	0.00	0.1	33.70	33.75	-0.1	463	-0.02%
2018/03/30	0	0.00	2	36.50	36.60	-2	506	-0.39%
2018/03/29	3	36.90	0	0.00	36.65	3	514	0.58%
2018/03/19	0	0.00	3	37.15	37.25	-3	517	-0.58%
2018/03/14	1	37.40	0	0.00	37.40	1	500	0.20%
2018/03/13	2	36.95	0	0.00	37.00	2	497	0.40%
2018/03/02	3	36.00	0	0.00	35.25	3	509	0.59%
2018/02/02	0	0.00	12	36.95	36.80	-12	563	-2.13%
2018/01/30	12	37.05	0	0.00	37.10	12	570	2.10%
2018/01/18	1	37.75	0	0.00	37.75	1	612	0.16%