台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/07036.6500.0036.6001070.01%
2023/08/04036.5500.0036.7001090.01%
2023/08/01036.7000.0036.7501100.01%
2023/07/2500.00138.2038.00-1106-0.94%
2023/07/24143.4000.0043.401981.02%
2023/07/1400.00142.2042.10-193-1.07%
2023/07/1300.00142.2542.10-197-1.02%
2023/07/1100.00142.4042.45-199-1.00%
2023/07/0700.00142.5042.30-1104-0.95%
2023/06/2700.00141.8041.70-1115-0.86%
2023/06/2100.00141.9041.80-1139-0.72%
2023/06/1600.00141.9542.05-1177-0.56%
2023/06/0900.00142.1042.00-1196-0.51%
2023/06/0700.00142.1542.15-1207-0.48%
2023/06/0600.00141.7041.70-1220-0.45%
2023/04/17144.1000.0044.2012480.40%
2023/03/31244.2000.0043.7522330.86%
2023/03/3000.00143.5043.70-1231-0.43%
2023/03/29243.2000.0043.2022320.86%
2023/03/28243.0800.0043.3522320.86%
2023/03/272142.966442.8843.25-43230-18.67%
2023/03/24744.11143.8043.8062182.75%
2023/03/23544.39444.7044.3012070.48%
2023/03/221643.70744.8543.7091795.00%
2023/03/211443.3300.0043.35141767.93%
2023/03/152042.2000.0042.302017911.14%
2022/09/1900.00244.6543.10-2226-0.88%
2022/08/1100.00138.4038.40-1149-0.67%
2022/08/10136.1500.0036.2011200.83%
2022/04/2700.00239.4540.00-2383-0.52%
2022/04/25342.2500.0040.8033730.80%
2022/04/2200.000.143.2042.65-0.1352-0.03%
2022/04/110.141.4000.0041.100.12450.04%
2022/04/0700.00240.3540.05-2237-0.84%
2022/03/31240.1000.0040.1022160.92%
2022/03/2500.002039.1439.30-20194-10.28%
2022/03/241238.0400.0037.85121657.23%
2022/03/21838.0500.0038.0081764.54%
2022/03/1800.00136.4036.70-1173-0.58%
2022/03/1400.006236.1236.25-62216-28.58%
2022/03/08135.0500.0035.0512610.38%
2022/03/07335.9800.0036.2532661.13%
2022/03/042236.5600.0036.25222688.21%
2022/03/033636.8900.0036.853627313.18%
2022/02/25135.3000.0035.5013130.32%
2022/02/2200.00536.5036.40-5344-1.45%
2022/02/21537.7500.0037.7553691.35%
2022/02/1700.00237.0036.75-2507-0.39%
2022/02/15136.4500.0036.2515670.18%
2022/02/1000.00537.2537.20-5580-0.86%
2022/02/09637.1400.0037.8565891.02%
2021/12/3000.00141.5541.55-1638-0.16%
2021/12/29141.6000.0041.4016440.16%
2021/11/18343.43343.8243.6001,9850.00%
2021/11/1700.00143.0545.00-12,064-0.05%
2021/11/16142.8500.0043.0512,2200.05%
2021/11/12140.551140.3038.75-102,448-0.41%
2021/11/081035.1100.0034.70102,8020.36%
2021/10/1800.00633.7533.80-62,802-0.21%
2021/10/15633.9000.0033.9062,8020.21%
2021/10/13134.40133.8533.5002,8020.00%
2021/10/1200.001134.8134.55-112,801-0.39%
2021/10/081137.20536.6037.1062,7950.21%
2021/10/07536.15935.1336.30-42,788-0.14%
2021/10/0600.00634.5334.70-62,797-0.21%
2021/10/051135.52134.5035.95102,8300.35%
2021/10/04536.3000.0035.5052,8170.18%
2021/10/0100.00540.1038.05-52,803-0.18%
2021/09/30540.001039.7539.80-52,790-0.18%
2021/09/291038.7500.0038.80102,7610.36%
2021/09/2700.001037.9038.15-102,739-0.37%
2021/09/24638.5000.0038.4562,7460.22%
2021/09/23137.50237.9838.00-12,789-0.04%
2021/09/22539.2000.0037.8052,8180.18%
2021/09/15142.40141.5541.5502,7670.00%
2021/09/14243.13143.0542.0012,7260.04%
2021/09/13446.85345.9344.2512,6700.04%
2021/09/1000.00643.3345.50-62,398-0.25%
2021/09/09540.8500.0041.4052,3110.22%
2021/09/0700.00241.3541.50-22,258-0.09%
2021/09/0600.00643.3042.50-62,229-0.27%
2021/09/03641.4500.0041.1062,1660.28%
2021/09/02242.40141.5041.7012,1320.05%
2021/09/01346.27245.3344.1512,0910.05%
2021/08/31146.35147.3046.2002,0380.00%
2021/08/30146.8500.0046.1511,9800.05%
2021/08/27149.30147.8045.8001,9170.00%
2021/08/2600.00146.2046.20-11,714-0.06%
2021/08/25145.0000.0042.0011,6580.06%
2021/08/24144.30243.9344.30-11,494-0.07%
2021/08/20343.75244.9037.9011,2940.08%
2021/08/19342.15442.0142.10-11,050-0.10%
2021/08/18142.7000.0041.1518900.11%
2021/08/17240.951341.2040.50-11755-1.46%
2021/08/16436.664738.4438.65-43547-7.85%
2021/08/13236.703236.1135.15-30458-6.55%
2021/08/123034.2500.0034.25303628.28%
2021/07/1600.00130.7030.65-1277-0.36%
2021/07/1200.001632.0031.80-16258-6.20%
2021/07/07628.70128.9028.2052152.32%
2021/07/0200.00128.8528.80-1211-0.47%
2021/07/01130.1000.0029.5512070.48%
2021/06/2900.003030.3631.00-30149-20.03%
2021/06/283028.201428.2028.201610115.77%
2021/06/16125.3000.0025.3011000.99%
2021/06/11125.6000.0025.451991.00%
2021/03/2500.00125.4525.45-172-1.38%
2021/03/22123.9000.0024.051641.55%
2021/02/2300.00124.6024.65-177-1.29%
2021/01/21323.2000.0023.203744.01%
2020/12/16125.0500.0024.801362.73%
2020/12/151024.7000.0024.65103627.49%
2020/12/10124.80525.0925.30-434-11.45%
2020/11/25223.5000.0023.652248.25%
2020/10/23123.1500.0023.351332.96%
2020/09/0100.00124.2524.20-198-1.01%
2020/08/24123.4000.0023.7011000.99%
2020/07/17626.3500.0025.8061075.56%
2020/06/09227.4000.0027.2521151.73%
2020/05/22124.6500.0024.6511010.98%
2020/05/21125.0000.0025.0011010.98%
2020/03/18121.3000.0021.151511.94%
2020/03/101628.1400.0028.20164634.14%
2020/02/2700.00129.0029.00-146-2.17%
2020/01/10129.7000.0029.651352.79%
2019/11/0700.00330.3030.20-357-5.18%
2019/11/0500.00930.3030.70-956-15.89%
2019/11/04130.8000.0030.551561.78%
2019/10/2500.00131.0531.05-157-1.74%
2019/10/17230.9500.0031.102583.40%
2019/10/14330.9500.0031.153595.01%
2019/10/03632.5100.0032.6065710.38%
2019/09/26332.85132.8532.802583.43%
2019/09/25432.8000.0032.804586.82%
2019/09/24532.8500.0032.905588.50%
2019/09/2000.00632.8533.10-658-10.24%
2019/09/0300.00132.4032.40-155-1.82%
2019/08/22134.6500.0034.451432.29%
2019/08/19134.4000.0034.251422.37%
2019/08/01134.0000.0034.001521.90%
2019/07/31634.2800.0034.2065411.07%
2019/07/26234.6500.0034.702573.49%
2019/07/23135.0000.0034.801591.69%
2019/07/18734.4000.0034.4076211.14%
2019/07/10534.4500.0034.555726.92%
2019/03/0700.00136.1036.10-1188-0.53%
2019/03/06136.5000.0037.0011790.56%
2019/03/05235.931735.5136.55-15166-9.02%
2019/02/21333.6000.0033.4031092.74%
2019/02/201233.8000.0033.901210611.22%
2018/12/11130.1500.0030.4512210.45%
2018/10/0800.00132.0032.15-1936-0.11%
2018/09/26535.80435.1934.5011,2590.08%
2018/08/27134.5000.0034.5011,9270.05%
2018/08/1300.00133.8034.85-11,770-0.06%
2018/07/24236.98736.8736.55-51,667-0.30%
2018/07/23136.75637.6136.45-51,659-0.30%
2018/07/20839.7000.0039.1581,6200.49%
2018/07/19343.80344.2543.5001,5650.00%
2018/07/18844.35144.7043.9571,5260.46%
2018/07/17445.36445.0045.8001,4520.00%
2018/07/13141.7500.0042.1011,2750.08%
2018/07/0500.002038.1337.70-201,011-1.98%
2018/07/022039.74138.3038.50199362.03%
2018/06/29841.79842.2939.2509110.00%
2018/06/28242.75141.8540.4518560.12%
2018/06/2600.00339.8039.50-3756-0.40%
2018/06/252341.242542.6241.45-2704-0.28%
2018/06/22137.757538.0339.40-74572-12.92%
2018/06/217835.823035.6335.854844210.84%
2018/06/20432.61633.2532.60-2360-0.55%
2018/06/19131.5500.0031.8013530.28%
2018/06/152532.4400.0032.30253497.15%
2018/06/14234.00232.7531.7503300.00%
2018/04/2600.00128.8028.80-1767-0.13%
2018/04/24129.0000.0029.3518050.12%
2018/04/12231.9500.0031.3029160.22%
2018/03/26230.03230.1530.1508560.00%
2018/03/22632.3500.0031.3568440.71%
2018/03/2000.00131.3031.45-1823-0.12%
2018/03/0800.00131.2032.30-1759-0.13%
2018/03/0700.00132.0030.50-1752-0.13%
2018/03/06132.00132.1031.5007390.00%
2018/03/05133.20133.3031.5007250.00%
2018/03/02633.78833.9932.60-2704-0.28%
2018/03/012232.752032.1032.7525770.35%
2018/01/30131.6500.0031.0514600.22%
2018/01/2200.00731.7931.30-7462-1.51%
2018/01/17631.0000.0031.2564441.35%
2018/01/1500.00130.2030.20-1514-0.19%
2018/01/11129.55230.0329.55-1726-0.14%
2018/01/02129.1000.0028.6019380.11%
大甲 相關文章