劍麟 (2228)-統一-屏東券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
162張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	100.00	0	0.00	98.70	0.1	302	0.02%
2024/04/08	0	0.00	0	104.00	104.00	0	278	0.00%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/04/01	1	103.00	0	0.00	102.50	1	267	0.37%
2024/03/21	0	0.00	0	99.37	99.40	0	229	-0.02%
2024/03/20	0	0.00	0	98.70	98.20	0	223	0.00%
2024/03/19	0	0.00	1	98.20	97.90	-1	219	-0.46%
2024/03/18	0	0.00	0	98.40	97.40	0	214	0.00%
2024/03/15	1	97.50	0	0.00	97.90	1	224	0.45%
2024/03/11	0	0.00	1	94.50	94.50	-1	201	-0.50%
2024/02/15	1	87.30	0	0.00	87.60	1	186	0.54%
2024/01/22	0	88.30	0	0.00	87.30	0	198	0.02%
2023/11/06	1	87.10	0	0.00	86.90	1	354	0.28%
2023/09/22	0	0.00	1	97.30	98.00	-1	675	-0.15%
2023/09/19	1	99.20	0	0.00	98.00	1	680	0.15%
2023/09/13	1	100.00	1	98.00	98.00	0	646	0.00%
2023/09/12	2	93.90	0	0.00	94.60	2	643	0.31%
2023/08/11	0	0.00	1	88.90	88.80	-1	808	-0.12%
2023/07/21	1	109.00	0	0.00	106.00	1	671	0.15%
2023/07/18	0	0.00	0	109.00	99.60	0	603	0.00%
2023/07/17	1	104.00	0	0.00	103.00	1	594	0.17%
2023/07/14	0	0.00	4	108.50	107.00	-4	583	-0.69%
2023/07/06	0	0.00	0	101.50	98.40	0	514	0.00%
2023/07/05	1	101.00	1.1	100.00	98.20	-0.1	502	-0.01%
2023/07/03	0	0.00	0.1	99.30	99.10	-0.1	483	-0.01%
2023/06/16	0	0.00	0.1	98.40	94.60	-0.1	419	-0.01%
2023/06/15	1	95.00	1	96.50	96.50	0	386	0.00%
2023/06/14	13	99.88	13.1	98.83	97.90	-0.1	365	-0.01%
2023/06/13	0	0.00	0.1	92.80	97.00	-0.1	267	-0.02%
2023/06/12	0	0.00	0.1	88.00	88.20	-0.1	233	-0.02%
2023/05/31	0	0.00	10	87.00	85.80	-10	276	-3.62%
2023/05/09	0	0.00	10	81.60	81.20	-10	292	-3.42%
2023/05/08	1	82.40	0	0.00	82.70	1	290	0.34%
2023/05/05	10	81.30	0	0.00	81.20	10	290	3.44%
2023/05/02	9	82.08	0	0.00	81.80	9	293	3.07%
2023/04/14	0	0.00	23	86.21	86.00	-23	270	-8.50%
2023/04/13	7	84.09	0	0.00	84.20	7	263	2.65%
2023/04/12	16	83.51	0	0.00	83.30	16	259	6.16%
2023/03/06	0	0.00	0.1	88.50	88.90	-0.1	222	-0.02%
2023/03/03	0	0.00	0.1	84.00	86.10	-0.1	204	-0.02%
2022/12/06	0	0.00	0	84.10	81.60	0	593	0.00%
2022/11/21	0	0.00	1	81.60	81.20	-1	598	-0.17%
2022/11/18	1	80.10	0	0.00	79.40	1	593	0.17%
2022/11/08	2	79.70	2	79.00	79.30	0	561	0.00%
2022/10/04	0	0.00	2	74.95	76.60	-2	495	-0.40%
2022/10/03	1	76.20	0	0.00	74.00	1	488	0.20%
2022/09/29	1	80.90	0	0.00	79.70	1	462	0.22%
2022/09/28	0	0.00	1	78.60	78.20	-1	451	-0.22%
2022/09/27	1	81.40	0	0.00	82.00	1	437	0.23%
2022/09/26	1	80.60	2	80.25	79.70	-1	429	-0.23%
2022/09/22	2	82.40	1	83.10	83.10	1	404	0.25%
2022/09/21	4	82.30	5	82.44	82.40	-1	394	-0.25%
2022/09/20	1	82.80	0	0.00	84.00	1	385	0.26%
2022/09/16	1	88.50	1.1	88.53	85.10	-0.1	334	-0.01%
2022/09/15	0	0.00	0.1	85.20	84.80	-0.1	237	-0.04%
2022/09/14	0.1	83.00	0	0.00	83.50	0.1	198	0.05%
2022/08/25	0	0.00	0	74.10	74.20	0	99	-0.01%
2022/08/24	0	0.00	0	73.50	73.30	0	97	-0.01%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/08/15	0	0.00	1	70.00	71.00	-1	78	-1.28%
2022/07/13	0	0.00	1	62.30	62.30	-1	55	-1.81%
2022/06/23	0	0.00	1	65.60	66.60	-1	49	-2.03%
2022/05/10	0	65.20	0	0.00	65.20	0	62	0.02%
2022/04/11	0	67.40	0	0.00	66.80	0	71	0.01%
2022/01/26	0	0.00	1	67.50	67.20	-1	75	-1.33%
2021/11/11	0	0.00	8	68.96	68.30	-8	107	-7.47%
2021/11/05	0	0.00	20	69.08	69.40	-20	113	-17.57%
2021/10/26	15	69.75	0	0.00	69.40	15	127	11.74%
2021/09/29	3	69.00	0	0.00	69.20	3	241	1.24%
2021/09/28	8	69.53	0	0.00	69.90	8	242	3.30%
2021/09/06	0	0.00	31	69.56	69.20	-31	287	-10.79%
2021/09/02	9	71.89	0	0.00	70.80	9	290	3.10%
2021/09/01	18	71.87	0	0.00	71.60	18	289	6.22%
2021/08/31	6	71.08	0	0.00	70.90	6	287	2.09%
2021/08/10	0	0.00	30	72.16	72.30	-30	279	-10.75%
2021/08/05	14	74.67	0	0.00	74.20	14	277	5.04%
2021/07/27	6	76.00	0	0.00	75.70	6	277	2.16%
2021/07/26	10	75.73	0	0.00	75.80	10	277	3.60%
2021/07/13	0	0.00	1	74.60	80.50	-1	226	-0.44%
2021/07/05	1	73.80	0	0.00	74.10	1	207	0.48%
2021/07/01	1	73.50	0	0.00	73.90	1	210	0.48%
2021/01/22	0	75.50	0	0.00	77.70	0	264	0.00%
2020/08/12	1	78.50	0	0.00	78.90	1	599	0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/07/27	0	0.00	1	90.20	88.80	-1	663	-0.15%
2020/07/14	2	95.00	0	0.00	94.80	2	770	0.26%
2020/07/02	2	95.30	0	0.00	95.00	2	866	0.23%
2020/06/17	1	94.30	0	0.00	94.00	1	908	0.11%
2020/06/09	3	103.33	4	102.25	101.50	-1	884	-0.11%
2020/06/08	1	101.50	1	100.50	101.00	0	867	0.00%
2020/06/04	1	101.50	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	2	96.95	96.60	-2	792	-0.25%
2020/05/27	0	0.00	1	89.40	88.80	-1	745	-0.13%
2020/05/22	0	0.00	1	86.50	85.60	-1	739	-0.14%
2020/05/21	1	89.90	2	88.90	88.20	-1	748	-0.13%
2020/05/20	1	87.80	0	0.00	87.90	1	744	0.13%
2020/05/06	1	89.70	0	0.00	89.50	1	688	0.15%
2020/04/29	1	89.50	0	0.00	89.20	1	630	0.16%
2020/04/27	0	0.00	1	88.80	88.80	-1	614	-0.16%
2020/04/23	1	86.90	1	87.60	86.90	0	579	0.00%
2020/04/21	1	87.00	1	87.40	85.80	0	567	0.00%
2020/04/17	1	87.80	1	86.30	85.70	0	536	0.00%
2020/04/16	5	86.80	5	86.60	86.60	0	522	0.00%
2020/04/15	6	83.80	5	87.20	88.30	1	504	0.20%
2020/04/14	0	0.00	1	81.30	82.10	-1	465	-0.21%
2020/04/13	0	0.00	1	79.20	78.80	-1	449	-0.22%
2020/04/10	1	79.90	0	0.00	80.10	1	445	0.22%
2020/04/09	1	79.70	0	0.00	79.60	1	447	0.22%
2020/04/08	2	79.90	0	0.00	81.20	2	439	0.45%
2020/04/06	0	0.00	2	74.20	74.70	-2	419	-0.48%
2020/04/01	2	73.20	0	0.00	73.80	2	420	0.48%
2020/03/31	0	0.00	1	73.10	73.10	-1	422	-0.24%
2020/03/27	0	0.00	1	75.90	73.50	-1	418	-0.24%
2020/03/25	2	73.65	1	75.50	74.10	1	414	0.24%
2020/03/24	1	70.10	0	0.00	70.00	1	399	0.25%
2020/03/13	1	73.60	0	0.00	73.90	1	454	0.22%
2020/03/09	0.4	88.50	0	0.00	88.50	0.4	426	0.09%
2020/02/24	1	94.20	0	0.00	95.20	1	435	0.23%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/05	0.2	102.50	0	0.00	102.50	0.2	533	0.04%
2020/01/30	0.2	103.00	0	0.00	103.00	0.2	620	0.03%
2020/01/14	0.2	115.00	0	0.00	115.00	0.2	695	0.03%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2019/12/20	0	0.00	1	117.50	116.50	-1	902	-0.11%
2019/12/19	1	116.50	0	0.00	116.50	1	891	0.11%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/03	4	110.13	0	0.00	110.50	4	939	0.43%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/21	1	115.00	0	0.00	117.50	1	1,195	0.08%
2019/11/20	1	118.00	0	0.00	116.50	1	1,249	0.08%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	0	0.00	1	119.50	121.50	-1	1,418	-0.07%
2019/11/14	1	118.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	2	120.00	0	0.00	119.00	2	1,451	0.14%
2019/11/06	0	0.00	1	133.50	132.00	-1	1,545	-0.06%
2019/10/31	1	138.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	1	137.00	0	0.00	139.50	1	1,740	0.06%
2019/10/28	0	0.00	1	134.50	133.50	-1	1,716	-0.06%
2019/10/25	1	133.50	2	135.50	134.00	-1	1,743	-0.06%
2019/10/24	3	136.67	1	134.00	139.00	2	1,740	0.11%
2019/10/16	1	132.00	1	132.00	132.00	0	1,716	0.00%
2019/10/15	2	131.00	2	132.00	131.00	0	1,703	0.00%
2019/10/09	0	0.00	2	125.50	125.00	-2	1,686	-0.12%
2019/10/08	0	0.00	2	127.00	126.00	-2	1,680	-0.12%
2019/10/07	0	0.00	1	135.00	131.00	-1	1,671	-0.06%
2019/10/04	5	133.50	5	133.30	132.50	0	1,659	0.00%
2019/10/03	2	136.25	0	0.00	132.50	2	1,650	0.12%
2019/10/02	1	134.00	2	135.50	136.00	-1	1,607	-0.06%
2019/09/27	1	128.50	1	125.50	125.00	0	1,551	0.00%
2019/09/26	1	129.00	0	0.00	130.00	1	1,534	0.07%
2019/09/12	2	127.00	2	127.00	127.00	0	1,441	0.00%
2019/09/11	3	125.83	3	126.83	125.50	0	1,432	0.00%
2019/09/10	1	134.00	1	136.50	132.50	0	1,375	0.00%
2019/09/05	2	133.25	1	132.50	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	134.00	134.50	-1	1,287	-0.08%
2019/09/03	1	131.00	0	0.00	129.00	1	1,260	0.08%
2019/09/02	1	130.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	132.50	1	131.50	130.50	0	1,224	0.00%
2019/08/29	1	131.50	0	0.00	134.00	1	1,183	0.08%
2019/08/27	2	130.50	2	128.50	128.50	0	1,101	0.00%
2019/08/26	1	130.00	1	129.00	129.00	0	1,059	0.00%
2019/08/23	1	151.50	1	148.00	139.00	0	995	0.00%
2019/08/19	2	131.25	2	131.75	129.00	0	749	0.00%
2019/08/16	1	123.00	1	123.50	128.50	0	709	0.00%
2019/08/15	1	128.00	1	125.00	124.00	0	688	0.00%
2019/08/14	1	123.00	2	123.75	124.00	-1	652	-0.15%
2019/08/08	7	118.93	6	117.33	120.00	1	558	0.18%
2019/08/07	2	121.50	2	122.50	121.00	0	531	0.00%
2019/08/06	4	119.50	4	121.25	120.50	0	480	0.00%
2019/08/05	0	0.00	10	119.50	119.50	-10	380	-2.63%
2019/08/02	0	0.00	6	105.92	109.00	-6	317	-1.89%
2019/08/01	2	105.00	4	104.50	106.00	-2	296	-0.68%
2019/07/31	2	108.50	2	112.50	109.00	0	280	0.00%
2019/07/30	12	111.50	1	107.00	112.00	11	255	4.30%
2019/07/29	2	109.00	1	110.50	107.00	1	232	0.43%
2019/07/26	1	107.00	0	0.00	108.00	1	200	0.50%
2019/07/16	1	92.20	0	0.00	92.20	1	142	0.70%
2019/07/12	0	0.00	1	90.80	90.70	-1	139	-0.72%
2019/07/03	1	89.10	0	0.00	88.80	1	161	0.62%
2019/06/28	0	0.00	2	88.00	87.90	-2	167	-1.19%
2019/06/20	2	88.00	0	0.00	88.20	2	169	1.18%
2019/05/31	0	0.00	7	84.79	85.30	-7	194	-3.60%
2019/05/29	0	0.00	6	83.78	83.70	-6	195	-3.07%
2019/05/27	0	0.00	2	83.00	83.30	-2	199	-1.00%
2019/05/24	0	0.00	1	83.80	83.30	-1	201	-0.50%
2019/05/23	0	0.00	9	83.02	83.30	-9	203	-4.42%
2019/05/21	0	0.00	5	83.42	84.50	-5	218	-2.29%
2019/05/20	0	0.00	10	83.42	82.90	-10	227	-4.40%
2019/04/29	3	84.50	0	0.00	84.00	3	288	1.04%
2019/04/25	4	89.20	0	0.00	89.50	4	279	1.43%
2019/04/18	5	90.60	0	0.00	89.50	5	277	1.80%
2019/04/17	10	92.37	0	0.00	92.00	10	278	3.60%
2019/04/16	3	91.60	0	0.00	91.80	3	277	1.08%
2019/04/15	5	91.38	0	0.00	91.50	5	278	1.79%
2019/04/12	5	92.40	0	0.00	91.60	5	277	1.80%
2019/04/11	10	92.64	0	0.00	92.60	10	274	3.64%
2019/03/27	0	0.00	3	88.07	88.40	-3	252	-1.19%
2019/03/26	0	0.00	2	87.80	88.40	-2	256	-0.78%
2019/03/07	0	0.00	4	86.20	85.10	-4	312	-1.28%
2019/02/26	0	0.00	1	88.80	88.00	-1	327	-0.31%
2019/02/19	3	91.13	0	0.00	90.70	3	322	0.93%
2019/02/18	2	91.80	8	91.60	91.70	-6	315	-1.90%
2019/02/15	1	88.70	0	0.00	89.70	1	301	0.33%
2019/02/14	7	90.37	0	0.00	89.90	7	299	2.34%
2019/02/12	0	0.00	4	91.00	90.10	-4	300	-1.33%
2019/02/11	5	88.00	0	0.00	88.80	5	294	1.70%
2019/01/24	2	84.60	0	0.00	86.00	2	330	0.61%
2019/01/17	2	84.10	0	0.00	83.50	2	326	0.61%
2018/12/12	0	0.00	1	85.00	85.10	-1	269	-0.37%
2018/12/10	1	87.50	0	0.00	87.30	1	253	0.39%
2018/12/06	0	0.00	1	82.50	82.60	-1	226	-0.44%
2018/11/30	0.2	78.80	0	0.00	78.60	0.2	208	0.10%
2018/11/27	0.8	77.00	0	0.00	76.20	0.8	195	0.41%
2018/11/26	0	0.00	4	73.15	72.90	-4	188	-2.12%
2018/11/15	2	70.90	0	0.00	71.00	2	170	1.17%
2018/11/07	2	64.60	0	0.00	66.90	2	140	1.42%
2018/08/14	0	0.00	1	85.00	86.20	-1	131	-0.76%
2018/07/17	0	0.00	1	91.20	90.80	-1	137	-0.73%
2018/05/22	1	87.20	0	0.00	87.50	1	121	0.82%
2018/04/11	0	0.00	1	101.00	100.00	-1	233	-0.43%
2018/04/10	1	101.50	0	0.00	100.50	1	241	0.41%
2018/03/31	1	103.50	1	105.50	105.50	0	248	0.00%