• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股▼1.05%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2009.7700.009.8203,9290.00%
2025/01/1369.5569.319.3104,0360.00%
2025/01/1069.6269.689.6304,0080.00%
2025/01/091.29.70209.689.61-18.84,057-0.46%
2025/01/08410.1500.0010.1044,1140.10%
2025/01/0700.00010.1810.1004,3100.00%
2025/01/06810.09610.2010.1024,3150.05%
2025/01/031610.18610.2410.10104,2850.23%
2025/01/02510.15510.2510.1004,2890.00%
2024/12/310.210.1600.0010.150.24,2970.00%
2024/12/250.110.6500.0010.650.14,6060.00%
2024/12/241010.9000.0010.65104,7180.21%
2024/12/231010.9000.0010.75104,7520.21%
2024/12/190.110.70110.6010.70-0.94,736-0.02%
2024/12/131010.95510.9510.9054,9570.10%
2024/12/1100.00211.1811.10-25,127-0.04%
2024/12/06011.45411.5011.50-45,304-0.08%
2024/12/05411.35411.4511.4505,3660.00%
2024/12/03411.4000.0011.4545,7610.07%
2024/12/02311.151011.3011.40-76,173-0.11%
2024/11/29011.2500.0011.2506,2250.00%
2024/11/28111.2000.0011.2016,3120.02%
2024/11/27011.4000.0011.4006,2920.00%
2024/11/26011.75511.8511.75-56,318-0.08%
2024/11/250.111.778.811.7711.75-8.76,410-0.14%
2024/11/22011.821511.7811.75-156,517-0.23%
2024/11/215.111.65511.7511.650.16,6610.00%
2024/11/20111.8500.0011.6516,8500.01%
2024/11/19911.69511.7011.7047,0950.06%
2024/11/181.111.740.211.7511.700.97,5720.01%
2024/11/15611.6300.0011.6567,9120.08%
2024/11/145111.6500.0011.60518,8040.58%
2024/11/132.111.7500.0011.652.110,0860.02%
2024/11/1210.112.10112.0012.109.110,1030.09%
2024/11/1100.002.111.8111.95-2.110,030-0.02%
2024/11/08012.0000.0011.80010,0710.00%
2024/11/07012.0200.0011.95010,0990.00%
2024/11/062.111.7500.0011.802.110,1330.02%
2024/11/05011.6800.0011.65010,2330.00%
2024/11/0400.00611.7011.60-610,453-0.06%
2024/10/30611.8500.0011.70610,7660.06%
2024/10/29511.8000.0011.75510,8250.05%
2024/10/2400.00112.3012.20-110,953-0.01%
2024/10/23112.300.112.2512.250.911,0360.01%
2024/10/22012.3000.0012.35011,0990.00%
2024/10/210.212.25012.2012.300.211,3340.00%
2024/10/18012.22012.3512.25011,5470.00%
2024/10/17012.342012.3512.30-2011,727-0.17%
2024/10/1620.112.2500.0012.2520.112,0430.17%
2024/10/153012.273512.4612.35-512,059-0.04%
2024/10/140.412.200.212.2512.250.112,0400.00%
2024/10/11311.9000.0011.90311,9880.03%
2024/10/09511.80511.8011.80012,1600.00%
2024/10/08511.9500.0011.95512,2620.04%
2024/10/0700.00212.0512.10-212,768-0.02%
2024/10/04012.1000.0012.00013,3060.00%
2024/10/010.112.2000.0012.250.114,3260.00%
2024/09/30012.30512.3512.20-515,033-0.03%
2024/09/27112.3000.0012.55116,4970.01%
2024/09/262.212.20312.2012.25-0.816,518-0.01%
2024/09/25312.101512.1012.10-1216,535-0.07%
2024/09/1900.001012.1012.05-1017,182-0.06%
2024/09/1800.000.112.0012.00-0.117,2290.00%
2024/09/160.212.102012.1012.15-19.817,355-0.11%
2024/09/132411.7700.0011.852417,4740.14%
2024/09/122011.5500.0011.502017,5180.11%
2024/09/11211.502011.5011.40-1817,530-0.10%
2024/09/09011.8500.0011.85017,4640.00%
2024/09/06611.98411.9511.95217,4980.01%
2024/09/05311.9000.0011.90317,6030.02%
2024/09/046311.862311.9111.804017,6210.23%
2024/09/0325.213.0300.0012.9025.217,4400.14%
2024/09/021513.272013.2513.20-517,167-0.03%
2024/08/300.313.3500.0013.250.317,4800.00%
2024/08/29313.403213.3513.45-2917,448-0.17%
2024/08/28013.353313.4813.40-3317,526-0.19%
2024/08/261313.4010013.5513.40-8717,696-0.49%
2024/08/230.113.451013.5013.45-9.917,776-0.06%
2024/08/224.113.551513.6213.55-10.918,123-0.06%
2024/08/2112213.711413.6113.5510818,0660.60% 大買/鉅額交易
2024/08/20813.69713.6713.65117,8660.01%
2024/08/191213.551113.7713.55117,5080.01%
2024/08/164.113.4520.413.5013.35-16.317,221-0.09%
2024/08/153.213.502913.5113.55-25.816,512-0.16%
2024/08/140.112.33312.4012.35-2.915,428-0.02%
2024/08/081.211.3600.0011.401.216,2620.01%
2024/08/0756.111.135611.4811.600.116,4580.00%
2024/08/0600.00510.8010.90-516,743-0.03%
2024/08/055.211.1700.0011.155.216,6120.03%
2024/08/01012.5500.0012.60016,5400.00%
2024/07/31212.3500.0012.35216,6440.01%
2024/07/301012.151512.4212.45-516,879-0.03%
2024/07/295.212.2000.0012.205.217,0740.03%
2024/07/26512.2500.0012.40517,3910.03%
2024/07/23512.4500.0012.55518,7930.03%
2024/07/220.212.5900.0012.250.220,3660.00%
2024/07/172.113.601313.5113.30-1120,187-0.05%
2024/07/161213.001413.1813.00-219,961-0.01%
2024/07/1514.213.0900.0012.9014.220,1220.07%
2024/07/12813.12113.0513.20720,0480.03%
2024/07/1114.313.0100.0013.0014.319,9360.07%
2024/07/101013.1500.0013.151019,9070.05%
2024/07/091513.262513.2513.10-1019,817-0.05%
2024/07/082014.031514.1713.80519,3910.03%
2024/07/051414.205514.0414.15-4118,918-0.22%
2024/07/041113.744.513.6213.756.517,9390.04%
2024/07/034813.439513.4313.50-4717,371-0.27%
2024/07/022012.8313.112.8312.956.915,8980.04%
2024/07/0110012.732.512.7912.6597.515,7990.62%
2024/06/281512.801012.7512.65515,7710.03%
2024/06/271612.542012.4512.45-415,391-0.03%
2024/06/240.112.6500.0012.450.115,4690.00%
2024/06/212312.63512.6012.651815,7000.11%
2024/06/202212.6000.0012.502215,7420.14%
2024/06/1900.00212.6512.65-216,019-0.01%
2024/06/181012.40112.3512.35916,2600.06%
2024/06/1700.00112.4012.45-116,548-0.01%
2024/06/121112.35212.3512.35918,7260.05%
2024/06/11112.6500.0012.60118,6620.01%
2024/06/06212.7500.0012.70219,0850.01%
2024/06/0500.005.613.2012.90-5.618,952-0.03%
2024/06/04312.758312.8012.75-8018,579-0.43%
2024/06/037012.951013.0013.006018,5250.32%
2024/05/3100.00113.0512.95-118,452-0.01%
2024/05/30212.752012.7512.75-1818,274-0.10%
2024/05/29213.1000.0012.85218,1310.01%
2024/05/28113.1014.213.0813.05-13.217,961-0.07%
2024/05/27212.6000.0012.55217,4700.01%
2024/05/241012.1500.0012.301017,3590.06%
2024/05/23012.5000.0012.40017,2730.00%
2024/05/22012.5500.0012.45017,1450.00%
2024/05/212.112.5000.0012.502.117,0690.01%
2024/05/202012.8500.0012.752016,8620.12%
2024/05/17312.701312.7012.65-1016,656-0.06%
2024/05/16112.8500.0012.75116,4220.01%
2024/05/151012.59812.6812.45216,1460.01%
2024/05/14313.0000.0013.00315,7520.02%
2024/05/13013.052.512.9813.15-2.515,608-0.02%
2024/05/1000.00412.7512.85-415,381-0.03%
2024/05/09112.6000.0012.60115,0020.01%
2024/05/07413.05412.9012.75014,8800.00%
2024/05/06213.25413.3013.00-214,707-0.01%
2024/05/03413.15213.3013.15214,5290.01%
2024/04/301213.37313.3513.50913,9960.06%
2024/04/291913.7217.713.8013.351.413,6420.01%
2024/04/265413.6531.613.6613.7522.412,1840.18%
2024/04/25112.504.612.3612.50-3.610,534-0.03%
2024/04/2400.000.512.1012.20-0.510,2910.00%
2024/04/2300.00112.0512.10-110,257-0.01%
2024/04/191011.756012.2011.85-5010,132-0.49%
2024/04/154011.93311.9311.95379,8440.38%
2024/04/122012.0500.0012.05209,8100.20%
2024/04/1100.00212.2512.20-29,887-0.02%
2024/04/101012.40112.4012.25910,0550.09%
2024/04/0900.00712.3512.45-710,090-0.07%
2024/04/081212.340.112.3512.4011.910,0180.12%
2024/04/03612.27212.2512.20410,0340.04%
2024/04/0200.00112.0512.05-110,365-0.01%
2024/03/290.112.1500.0012.150.110,3290.00%
2024/03/28412.4400.0012.25410,3270.04%
2024/03/2700.00112.4012.45-110,494-0.01%
2024/03/2600.0011.212.7112.40-11.210,752-0.10%
2024/03/25212.50112.4512.60110,7570.01%
2024/03/22412.6127.312.8912.65-23.310,640-0.22%
2024/03/21912.44312.4312.50610,1770.06%
2024/03/20912.3639.712.4512.45-30.79,802-0.31%
2024/03/19312.38712.3012.30-49,532-0.04%
2024/03/1813.111.7723.112.0212.30-109,059-0.11%
2024/03/15411.681611.7011.50-128,012-0.15%
2024/03/14111.2012.411.2411.20-11.47,464-0.15%
2024/03/13211.5000.0011.4527,5430.03%
2024/03/12111.351.211.3511.45-0.27,3840.00%
2024/03/08210.7500.0010.6527,0830.03%
2024/03/0700.00310.9010.85-37,041-0.04%
2024/03/050.110.9000.0011.000.16,9310.00%
2024/02/29110.8000.0010.9017,0020.01%
2024/02/27510.85210.9010.7537,0460.04%
2024/02/26110.8000.0010.8517,0440.01%
2024/02/231310.8500.0010.80137,0610.18%
2024/02/21210.9000.0010.9027,1390.03%
2024/02/200.110.901010.9010.85-9.97,239-0.14%
2024/02/190.110.9000.0010.950.17,3290.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章