中環 (2323)-統一-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	13.72	17.7	13.80	13.35	1.4	13,642	0.01%
2024/04/26	54	13.65	31.6	13.66	13.75	22.4	12,184	0.18%
2024/04/25	1	12.50	4.6	12.36	12.50	-3.6	10,534	-0.03%
2024/04/24	0	0.00	0.5	12.10	12.20	-0.5	10,291	0.00%
2024/04/23	0	0.00	1	12.05	12.10	-1	10,257	-0.01%
2024/04/19	10	11.75	60	12.20	11.85	-50	10,132	-0.49%
2024/04/15	40	11.93	3	11.93	11.95	37	9,844	0.38%
2024/04/12	20	12.05	0	0.00	12.05	20	9,810	0.20%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	10	12.40	1	12.40	12.25	9	10,055	0.09%
2024/04/09	0	0.00	7	12.35	12.45	-7	10,090	-0.07%
2024/04/08	12	12.34	0.1	12.35	12.40	11.9	10,018	0.12%
2024/04/03	6	12.27	2	12.25	12.20	4	10,034	0.04%
2024/04/02	0	0.00	1	12.05	12.05	-1	10,365	-0.01%
2024/03/29	0.1	12.15	0	0.00	12.15	0.1	10,329	0.00%
2024/03/28	4	12.44	0	0.00	12.25	4	10,327	0.04%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/26	0	0.00	11.2	12.71	12.40	-11.2	10,752	-0.10%
2024/03/25	2	12.50	1	12.45	12.60	1	10,757	0.01%
2024/03/22	4	12.61	27.3	12.89	12.65	-23.3	10,640	-0.22%
2024/03/21	9	12.44	3	12.43	12.50	6	10,177	0.06%
2024/03/20	9	12.36	39.7	12.45	12.45	-30.7	9,802	-0.31%
2024/03/19	3	12.38	7	12.30	12.30	-4	9,532	-0.04%
2024/03/18	13.1	11.77	23.1	12.02	12.30	-10	9,059	-0.11%
2024/03/15	4	11.68	16	11.70	11.50	-12	8,012	-0.15%
2024/03/14	1	11.20	12.4	11.24	11.20	-11.4	7,464	-0.15%
2024/03/13	2	11.50	0	0.00	11.45	2	7,543	0.03%
2024/03/12	1	11.35	1.2	11.35	11.45	-0.2	7,384	0.00%
2024/03/08	2	10.75	0	0.00	10.65	2	7,083	0.03%
2024/03/07	0	0.00	3	10.90	10.85	-3	7,041	-0.04%
2024/03/05	0.1	10.90	0	0.00	11.00	0.1	6,931	0.00%
2024/02/29	1	10.80	0	0.00	10.90	1	7,002	0.01%
2024/02/27	5	10.85	2	10.90	10.75	3	7,046	0.04%
2024/02/26	1	10.80	0	0.00	10.85	1	7,044	0.01%
2024/02/23	13	10.85	0	0.00	10.80	13	7,061	0.18%
2024/02/21	2	10.90	0	0.00	10.90	2	7,139	0.03%
2024/02/20	0.1	10.90	10	10.90	10.85	-9.9	7,239	-0.14%
2024/02/19	0.1	10.90	0	0.00	10.95	0.1	7,329	0.00%
2024/01/29	0	10.95	0	0.00	11.00	0	7,958	0.00%
2024/01/23	0	0.00	5	10.95	11.00	-5	8,087	-0.06%
2024/01/22	0.1	10.75	20	10.80	10.85	-19.9	8,035	-0.25%
2024/01/17	0	0.00	2	10.70	10.60	-2	8,146	-0.02%
2024/01/16	0	0.00	4	10.91	10.85	-4	8,078	-0.05%
2024/01/15	7	11.00	0	0.00	11.00	7	8,067	0.09%
2024/01/11	0.2	10.85	0	0.00	11.00	0.2	8,187	0.00%
2024/01/10	3	10.90	0	0.00	10.80	3	8,249	0.04%
2024/01/09	1	11.10	1	11.00	10.95	0	8,294	0.00%
2024/01/08	0	11.30	2	11.25	11.20	-2	8,267	-0.02%
2024/01/05	2	11.43	0	0.00	11.30	2	8,329	0.02%
2024/01/04	3	11.40	8	11.36	11.40	-5	8,376	-0.06%
2024/01/02	10	11.53	0	0.00	11.50	10	8,226	0.12%
2023/12/28	8	11.82	7	11.64	11.55	1	8,178	0.01%
2023/12/26	0	0.00	1	11.30	11.25	-1	7,899	-0.01%
2023/12/25	0.4	11.26	0.1	11.30	11.15	0.3	7,952	0.00%
2023/12/22	2	11.50	14	11.46	11.40	-12	7,869	-0.15%
2023/12/21	1.1	11.22	5	11.50	11.45	-3.9	7,559	-0.05%
2023/12/20	5	11.10	1	11.15	11.20	4.1	7,232	0.06%
2023/12/19	0.3	10.85	0	0.00	10.80	0.3	7,027	0.00%
2023/12/15	1.1	10.95	0	0.00	10.90	1.1	7,073	0.02%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	3	10.85	0	0.00	10.85	3	7,229	0.04%
2023/12/08	0	0.00	2	11.05	11.15	-2	7,234	-0.03%
2023/12/07	2	10.85	0	0.00	10.85	2	7,165	0.03%
2023/12/05	0.2	10.80	0	0.00	10.80	0.2	7,303	0.00%
2023/11/30	0	10.85	0	0.00	10.90	0	7,464	0.00%
2023/11/28	4	10.90	2	10.85	10.85	2	7,929	0.03%
2023/11/27	0	0.00	2	10.78	10.70	-2	8,029	-0.02%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/22	0	0.00	10	11.20	11.15	-10	8,545	-0.12%
2023/11/21	5	11.20	5	11.20	11.20	0	8,723	0.00%
2023/11/20	5	11.20	0	0.00	11.20	5	8,974	0.06%
2023/11/17	0	11.10	6	11.15	11.15	-6	9,174	-0.07%
2023/11/16	6	10.95	6	11.15	10.95	0	9,323	0.00%
2023/11/15	4	10.88	0	0.00	10.90	4	9,405	0.04%
2023/11/14	7	11.22	5	11.35	11.15	2	9,411	0.02%
2023/11/13	5.1	11.20	5	11.30	11.20	0.1	9,999	0.00%
2023/11/09	2	11.50	0	0.00	11.50	2	11,101	0.02%
2023/11/08	1	11.55	0	0.00	11.55	1	11,965	0.01%
2023/11/07	2	11.65	0	0.00	11.60	2	12,203	0.02%
2023/11/06	4	11.55	5	11.60	11.55	-1	12,505	-0.01%
2023/11/03	5	11.45	0	0.00	11.40	5	12,763	0.04%
2023/11/02	0	11.45	0	11.40	11.45	0	12,926	0.00%
2023/10/31	2	11.50	0	0.00	11.15	2	13,136	0.02%
2023/10/30	0	0.00	0	11.40	11.50	0	13,431	0.00%
2023/10/27	5	11.65	0	0.00	11.50	5	13,753	0.04%
2023/10/26	0	11.54	0	0.00	11.60	0	14,050	0.00%
2023/10/25	2	11.50	10.1	11.65	11.60	-8.1	14,279	-0.06%
2023/10/24	0	11.45	0	0.00	11.40	0	14,420	0.00%
2023/10/19	0	11.35	0	0.00	11.25	0	15,500	0.00%
2023/10/18	11.1	11.45	0	0.00	11.30	11.1	15,721	0.07%
2023/10/17	0	11.55	0	0.00	11.55	0	16,003	0.00%
2023/10/16	39	11.76	1	11.85	11.75	38	16,355	0.23%
2023/10/13	0.2	12.25	0	0.00	12.10	0.2	16,777	0.00%
2023/10/12	1	12.25	4	12.19	12.25	-3	17,110	-0.02%
2023/10/11	0	11.90	0	0.00	11.75	0	17,467	0.00%
2023/10/06	1	12.00	1	12.05	12.00	0	18,226	0.00%
2023/10/05	2.1	12.10	0	0.00	12.00	2.1	19,053	0.01%
2023/10/04	10	11.90	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	12.10	0	0.00	12.15	0	20,614	0.00%
2023/10/02	1	11.95	4	12.00	11.95	-3	20,882	-0.01%
2023/09/27	1.1	11.60	0	0.00	11.65	1.1	22,301	0.00%
2023/09/26	0.1	11.75	10	11.75	11.65	-9.9	22,984	-0.04%
2023/09/25	6	11.72	5	11.80	11.80	1	23,535	0.00%
2023/09/21	0.1	11.36	0	0.00	11.35	0.1	24,510	0.00%
2023/09/20	1.2	11.50	0	0.00	11.50	1.2	25,380	0.00%
2023/09/19	10.1	11.55	0	0.00	11.55	10.1	27,205	0.04%
2023/09/18	5.2	11.65	0	0.00	11.60	5.2	28,247	0.02%
2023/09/15	0.2	11.93	0	0.00	11.85	0.2	29,438	0.00%
2023/09/14	0	0.00	10	12.30	12.00	-10	30,773	-0.03%
2023/09/12	0	0.00	302	11.63	11.70	-302	32,127	-0.94%	大賣/鉅額交易
2023/09/11	0	11.90	0	0.00	11.65	0	32,419	0.00%
2023/09/08	5	11.95	0	0.00	11.95	5	32,955	0.02%
2023/09/07	16	12.08	1	12.05	12.00	15	33,523	0.04%
2023/09/05	6	12.24	2	12.35	12.35	4	34,891	0.01%
2023/09/04	7	12.01	5	12.10	12.10	2	35,484	0.01%
2023/09/01	0	0.00	3	12.40	12.40	-3	36,444	-0.01%
2023/08/31	13	12.50	100	12.50	12.50	-87	37,228	-0.23%
2023/08/28	13	12.82	0	0.00	12.60	13	41,303	0.03%
2023/08/25	5	13.30	0	0.00	13.10	5	41,728	0.01%
2023/08/24	0	0.00	3	13.20	13.15	-3	41,818	-0.01%
2023/08/23	8	12.91	5	13.00	12.90	3	42,056	0.01%
2023/08/18	15	13.30	15.5	13.16	13.10	-0.5	44,441	0.00%
2023/08/17	12	13.37	19	13.05	13.40	-7	44,180	-0.02%
2023/08/16	10	13.10	0	0.00	12.85	10	43,880	0.02%
2023/08/15	5	13.55	8	13.34	13.35	-3	44,071	-0.01%
2023/08/14	10	12.95	5	13.10	12.95	5	43,628	0.01%
2023/08/10	0	0.00	10	12.30	12.30	-10	43,374	-0.02%
2023/08/08	10	12.85	0	0.00	12.75	10	42,940	0.02%
2023/08/07	12	12.74	0	0.00	12.80	12	42,763	0.03%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	4	12.55	5	12.71	12.60	-1	42,477	0.00%
2023/08/01	0	0.00	2	13.00	12.90	-2	42,089	0.00%
2023/07/31	1	13.55	0	0.00	13.20	1	41,735	0.00%
2023/07/28	5	13.43	21	13.40	13.40	-16	41,355	-0.04%
2023/07/27	7	13.70	0.4	13.65	13.70	6.6	41,029	0.02%
2023/07/26	0	0.00	2	13.55	13.55	-2	40,807	0.00%
2023/07/25	3.2	13.90	10.4	13.95	13.75	-7.3	40,437	-0.02%
2023/07/24	6.2	13.82	2	13.55	13.60	4.2	40,104	0.01%
2023/07/21	5	14.07	2	14.00	14.25	3	39,578	0.01%
2023/07/20	6	14.23	0	0.00	14.25	6	39,237	0.02%
2023/07/19	6.1	14.04	50	14.10	13.75	-43.9	38,828	-0.11%
2023/07/18	12	14.25	0	0.00	14.15	12	38,446	0.03%
2023/07/17	2	14.45	6	14.46	14.50	-4	37,944	-0.01%
2023/07/14	11	14.37	0	0.00	14.35	11	37,528	0.03%
2023/07/13	13	14.14	25	14.04	13.90	-12	36,959	-0.03%
2023/07/12	4	14.33	6	14.50	14.10	-2	36,113	-0.01%
2023/07/11	66	14.68	13	14.87	14.80	53	35,252	0.15%
2023/07/07	1	14.35	6	14.32	14.30	-5	33,671	-0.01%
2023/07/06	22	14.69	1	14.65	14.45	21	33,214	0.06%
2023/07/05	10	14.90	17.3	15.20	15.00	-7.3	32,570	-0.02%
2023/07/04	10	14.75	5	14.45	14.75	5	31,691	0.02%
2023/07/03	0	0.00	9	14.55	14.55	-9	30,963	-0.03%
2023/06/30	2	13.55	37.1	13.92	14.10	-35.1	30,363	-0.12%
2023/06/29	53	13.50	1	13.50	13.45	52	29,661	0.18%
2023/06/28	10	13.51	2.5	13.40	13.40	7.5	29,207	0.03%
2023/06/27	115	14.55	8	14.88	13.70	107	28,266	0.38%	大買/鉅額交易
2023/06/26	338	15.20	19.1	14.99	15.05	318.9	26,389	1.21%	大買/鉅額交易
2023/06/21	17	14.64	15	14.70	14.60	2	25,280	0.01%
2023/06/20	15	14.33	15	14.11	14.25	0	23,970	0.00%
2023/06/19	4	13.65	4	13.65	13.60	0	22,591	0.00%
2023/06/16	5	13.70	58	13.57	13.40	-53	21,994	-0.24%
2023/06/15	8	13.29	13.9	13.39	13.15	-5.9	20,942	-0.03%
2023/06/14	2	13.30	12.6	13.46	13.35	-10.6	20,543	-0.05%
2023/06/13	46	13.19	7	13.16	13.10	39	19,866	0.20%
2023/06/12	6	13.00	9.1	13.09	13.10	-3.1	19,235	-0.02%
2023/06/09	6	12.88	10.3	13.06	13.00	-4.3	18,703	-0.02%
2023/06/08	13.2	13.34	0.5	13.35	13.25	12.7	17,711	0.07%
2023/06/07	25	13.53	13	13.54	13.40	12	17,024	0.07%
2023/06/06	15	13.02	77.9	12.99	13.00	-62.9	15,660	-0.40%
2023/06/05	22	13.00	50.9	13.01	13.00	-28.9	14,785	-0.20%
2023/06/02	7	12.19	8	12.15	12.25	-1	13,550	-0.01%
2023/06/01	24	11.88	19	11.77	11.70	5	12,228	0.04%
2023/05/31	4	11.24	10	11.24	11.80	-6	10,373	-0.06%
2023/05/30	0	0.00	2	10.75	10.75	-2	9,551	-0.02%
2023/05/29	8.1	10.92	7	10.78	10.80	1.1	9,256	0.01%
2023/05/26	20	10.98	20.9	11.05	10.85	-0.9	8,753	-0.01%
2023/05/25	9	10.37	3.4	10.25	10.65	5.6	6,727	0.08%
2023/05/24	3	9.71	0	0.00	9.70	3	6,032	0.05%
2023/05/23	0	9.43	0	0.00	9.41	0	5,731	0.00%
2023/05/22	3	9.59	2	9.83	9.43	1	5,703	0.02%
2023/05/19	14	9.46	15	9.48	9.40	-1	5,327	-0.02%
2023/05/18	2	8.80	16	8.63	8.99	-14	4,695	-0.30%
2023/05/16	2.1	8.71	5	8.73	8.42	-2.9	4,213	-0.07%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/10	0.6	7.82	0.1	7.82	7.82	0.5	3,224	0.02%
2023/05/05	5	8.00	0	0.00	7.96	5	3,284	0.15%
2023/04/26	0	0.00	20	7.94	8.00	-20	3,720	-0.54%
2023/04/20	10	8.23	5	8.25	8.20	5	3,630	0.14%
2023/04/14	0	0.00	2	8.37	8.33	-2	3,598	-0.06%
2023/04/13	5	8.21	0	0.00	8.19	5	3,515	0.14%
2023/04/12	5	8.17	5	8.12	8.17	0	3,446	0.00%
2023/04/10	2	8.16	2	8.04	8.04	0	3,385	0.00%
2023/03/31	0	0.00	1	7.90	7.91	-1	3,259	-0.03%
2023/03/30	0	0.00	16	7.88	7.88	-16	3,266	-0.49%
2023/03/23	0	0.00	3	7.80	7.82	-3	3,201	-0.09%
2023/03/22	0	0.00	4	7.85	7.84	-4	3,206	-0.12%
2023/03/21	5	7.82	0	0.00	7.80	5	3,179	0.16%
2023/03/09	21	8.21	0	0.00	8.16	21	4,052	0.52%
2023/03/06	10	8.18	0	0.00	8.16	10	4,008	0.25%
2023/03/01	0	0.00	1	8.01	7.97	-1	3,864	-0.03%
2023/02/24	0	0.00	2	8.03	8.03	-2	3,863	-0.05%
2023/02/21	1	8.15	0	0.00	8.05	1	3,782	0.03%
2023/02/20	10	8.09	0	0.00	8.08	10	3,777	0.26%
2023/02/13	0.6	7.70	0	0.00	7.70	0.6	3,775	0.02%
2023/02/10	1	7.79	0	0.00	7.73	1	3,743	0.03%
2023/02/08	0	0.00	5	7.85	7.87	-5	3,722	-0.13%
2023/02/03	0	0.00	1	8.00	7.92	-1	3,744	-0.03%
2023/02/02	5	8.09	0	0.00	8.02	5	3,699	0.14%
2023/01/09	1	7.58	0	0.00	7.59	1	3,641	0.03%
2022/12/30	0	0.00	1	7.29	7.25	-1	3,662	-0.03%
2022/12/14	0	0.00	1	7.70	7.70	-1	3,899	-0.03%
2022/12/12	0	0.00	4.7	7.76	7.74	-4.7	3,939	-0.12%
2022/12/08	0	0.00	10	7.75	7.79	-10	3,933	-0.25%
2022/12/07	0	0.00	1	7.86	7.83	-1	3,882	-0.03%
2022/12/02	12.1	7.90	0	0.00	7.93	12.1	3,716	0.33%
2022/12/01	1	7.85	0	0.00	7.88	1	3,348	0.03%
2022/11/24	0	0.00	30	7.05	7.07	-30	3,016	-0.99%
2022/11/22	1	7.00	0	0.00	6.99	1	3,063	0.03%
2022/11/16	10	7.08	0	0.00	7.06	10	3,427	0.29%
2022/11/15	0	0.00	53	7.06	7.11	-53	3,453	-1.53%
2022/11/11	2	6.92	0	0.00	6.92	2	3,404	0.06%
2022/11/09	3	6.90	91	6.95	6.93	-88	3,396	-2.59%
2022/11/07	0.1	6.83	4.7	6.79	6.83	-4.6	3,402	-0.13%
2022/11/03	20	6.66	2	6.65	6.67	18	3,435	0.52%
2022/10/28	2	6.50	0	0.00	6.46	2	3,393	0.06%
2022/10/27	0.2	6.50	0	0.00	6.48	0.2	3,372	0.01%
2022/10/26	0	6.31	0	0.00	6.29	0	3,363	0.00%
2022/10/13	5	6.57	0	0.00	6.53	5	3,336	0.15%
2022/10/12	1	6.96	5	6.91	6.90	-4	3,232	-0.12%
2022/10/11	1	7.00	0	0.00	6.98	1	3,231	0.03%
2022/10/04	0	0.00	2	7.19	7.21	-2	3,194	-0.06%
2022/09/30	0	0.00	7	7.19	7.21	-7	3,235	-0.22%
2022/09/28	5	6.93	0	0.00	6.92	5	3,235	0.15%
2022/09/26	0	0.00	15	7.24	7.15	-15	3,241	-0.46%
2022/09/22	0	0.00	35	7.60	7.60	-35	3,327	-1.05%
2022/09/14	0	0.00	10	7.91	7.91	-10	3,477	-0.29%
2022/09/07	0	0.00	1	7.60	7.53	-1	3,656	-0.03%
2022/08/31	0	0.00	1	7.97	8.04	-1	3,751	-0.03%
2022/08/26	75	8.10	1	8.10	8.10	74	3,751	1.97%
2022/08/23	0	0.00	21	8.00	8.00	-21	3,757	-0.56%
2022/08/19	0	0.00	50	8.15	8.14	-50	3,770	-1.33%
2022/08/18	0	0.00	1	8.02	8.06	-1	3,782	-0.03%
2022/08/16	0	0.00	1	8.18	8.07	-1	3,756	-0.03%
2022/08/15	21	8.06	0	0.00	8.03	21	3,648	0.58%
2022/08/12	1	7.76	0	0.00	7.79	1	3,429	0.03%
2022/08/11	1	7.68	10	7.67	7.66	-9	3,388	-0.27%
2022/08/04	0	0.00	1	7.16	7.21	-1	3,420	-0.03%
2022/08/03	0	0.00	0.5	7.26	7.26	-0.5	3,408	-0.01%
2022/08/02	0	0.00	4	7.42	7.35	-4	3,422	-0.12%
2022/08/01	0	0.00	1	7.45	7.50	-1	3,450	-0.03%
2022/07/29	0	0.00	0	7.50	7.47	0	3,459	0.00%
2022/07/28	20	7.50	0	0.00	7.46	20	3,473	0.58%
2022/07/21	25	7.58	0	0.00	7.59	25	3,698	0.68%
2022/07/11	10	7.56	0	0.00	7.49	10	4,239	0.24%
2022/07/04	0	7.29	0	0.00	7.26	0	4,608	0.00%
2022/07/01	5	7.32	2	7.44	7.30	3	4,804	0.06%
2022/06/30	7	7.73	6	7.73	7.65	1	4,802	0.02%
2022/06/29	0	0.00	1	8.03	8.04	-1	4,796	-0.02%
2022/06/28	8	8.21	0	0.00	8.14	8	4,894	0.16%
2022/06/23	0	0.00	1	7.94	7.97	-1	5,087	-0.02%
2022/06/22	0	0.00	10	8.21	8.01	-10	5,185	-0.19%
2022/06/20	1	7.98	0	0.00	7.93	1	5,299	0.02%
2022/06/17	8.3	8.40	1	8.36	8.29	7.3	5,355	0.14%
2022/06/16	0	8.55	0	0.00	8.53	0	5,362	0.00%
2022/05/31	100	9.04	0	0.00	9.03	100	8,027	1.25%
2022/05/26	0	0.00	1	8.96	8.86	-1	9,099	-0.01%
2022/05/18	18	9.00	3	9.03	9.07	15	10,276	0.15%
2022/05/12	0	0.00	15	8.83	8.61	-15	11,903	-0.13%
2022/05/10	0	0.00	1	8.97	9.00	-1	12,871	-0.01%
2022/05/09	0	0.00	3	8.86	8.82	-3	13,669	-0.02%
2022/05/06	0	0.00	2	9.05	9.10	-2	13,935	-0.01%
2022/05/03	50	9.01	2	9.02	9.04	48	15,765	0.30%
2022/04/22	3	9.19	0	0.00	9.16	3	22,017	0.01%
2022/04/18	2	9.41	0	0.00	9.25	2	23,236	0.01%
2022/04/15	15	9.40	0	0.00	9.38	15	23,458	0.06%
2022/04/14	0	0.00	2	9.62	9.60	-2	23,781	-0.01%
2022/04/13	5	9.70	0	0.00	9.71	5	24,209	0.02%
2022/04/12	0.3	9.71	0	0.00	9.61	0.3	28,824	0.00%
2022/04/11	7.4	9.88	0	0.00	9.79	7.4	38,603	0.02%
2022/04/08	0.4	10.10	0	0.00	10.05	0.4	41,684	0.00%
2022/04/07	0	0.00	2	10.03	9.95	-2	42,939	0.00%
2022/04/01	0.2	10.30	0	0.00	10.35	0.2	43,924	0.00%
2022/03/31	0	0.00	3	10.32	10.30	-3	44,060	-0.01%
2022/03/30	1	10.40	2	10.35	10.35	-1	44,020	0.00%
2022/03/28	5.1	10.35	0	0.00	10.50	5.1	44,073	0.01%
2022/03/25	1.1	10.74	0	0.00	10.65	1.1	43,953	0.00%
2022/03/22	0.1	10.80	0	0.00	10.85	0.1	43,736	0.00%
2022/03/21	0	0.00	3	10.97	10.90	-3	43,604	-0.01%
2022/03/18	6	10.98	3	11.00	10.95	3	43,601	0.01%
2022/03/17	0	0.00	6	11.10	11.10	-6	43,312	-0.01%
2022/03/15	10	10.80	15	10.90	10.75	-5	43,357	-0.01%
2022/03/14	2	10.95	1	11.00	11.05	1	43,149	0.00%
2022/03/11	0	0.00	1	10.90	10.90	-1	43,005	0.00%
2022/03/10	5	10.85	1	10.90	10.85	4	42,769	0.01%
2022/03/09	4	10.30	0	0.00	10.30	4	42,506	0.01%
2022/03/08	0	0.00	1	10.05	10.10	-1	42,510	0.00%
2022/03/04	1	11.15	4	11.15	11.10	-3	42,409	-0.01%
2022/03/03	10	11.24	1	11.30	11.20	9	42,288	0.02%
2022/03/02	3	11.00	1	11.20	11.00	2	42,071	0.00%
2022/03/01	1	11.15	12	11.19	11.20	-11	41,667	-0.03%
2022/02/24	1	10.70	0	0.00	10.65	1	41,303	0.00%
2022/02/23	1	11.10	4	11.05	11.10	-3	41,013	-0.01%
2022/02/22	0.1	10.90	0	0.00	10.90	0.1	40,928	0.00%
2022/02/21	0	0.00	12	11.02	11.10	-12	40,785	-0.03%
2022/02/18	3	11.05	10	11.00	11.10	-7	40,702	-0.02%
2022/02/17	4	11.30	2	11.25	11.05	2	40,541	0.00%
2022/02/16	6	11.03	5	11.10	11.20	1	39,989	0.00%
2022/02/15	21	10.80	11	10.71	10.65	10	39,535	0.03%
2022/02/11	19	11.19	9	11.15	11.00	10	39,105	0.03%
2022/02/10	2	11.15	0	0.00	11.15	2	38,512	0.01%
2022/02/09	15	11.28	21	11.31	11.35	-6	38,191	-0.02%
2022/02/08	5	10.98	20	10.90	10.95	-15	37,405	-0.04%
2022/02/07	2	10.95	2	10.95	10.95	0	37,200	0.00%
2022/01/26	13	10.62	5	10.47	10.40	8	36,559	0.02%
2022/01/25	8	10.85	42	10.60	10.55	-34	36,102	-0.09%
2022/01/24	4	11.00	4	11.01	11.00	0	35,364	0.00%
2022/01/21	39	12.12	11	12.76	11.80	28	34,302	0.08%
2022/01/20	45	13.01	53	13.13	12.80	-8	32,577	-0.02%
2022/01/19	6.1	12.06	0	0.00	12.10	6.1	29,465	0.02%
2022/01/18	20	11.85	0	0.00	12.00	20	29,183	0.07%
2022/01/17	1	12.20	0	0.00	12.20	1	29,057	0.00%
2022/01/14	4	11.58	0	0.00	11.80	4	28,849	0.01%
2022/01/13	20	12.00	0	0.00	11.85	20	28,702	0.07%
2022/01/12	22	11.71	3	11.92	12.00	19	28,523	0.07%
2022/01/11	25.2	12.28	2	12.75	11.85	23.2	28,157	0.08%
2022/01/10	2	13.30	10	13.09	13.15	-8	27,493	-0.03%
2022/01/07	4	13.01	0	0.00	13.05	4	27,221	0.01%
2022/01/06	34	13.09	6	13.13	13.15	28	26,775	0.10%
2022/01/05	77.5	13.00	76	13.02	13.40	1.5	26,296	0.01%
2022/01/04	300	13.11	301.1	13.10	12.90	-1.1	21,651	0.00%	大買/大賣/
2022/01/03	149	11.80	158	12.44	12.55	-9	11,798	-0.08%	大買/大賣/
2021/12/30	22	11.45	89	11.45	11.45	-67	8,579	-0.78%
2021/12/29	0	0.00	4	10.45	10.45	-4	7,241	-0.06%
2021/12/28	11	9.71	10	9.70	9.51	1	6,739	0.01%
2021/12/24	10	9.15	20.7	9.22	9.17	-10.7	5,964	-0.18%
2021/12/23	10	9.26	7	9.14	9.13	3	5,917	0.05%
2021/12/17	1	9.03	0	0.00	9.01	1	5,804	0.02%
2021/12/15	1	9.00	0	0.00	8.97	1	5,824	0.02%
2021/12/10	0	0.00	1	9.16	9.14	-1	5,743	-0.02%
2021/12/09	0	0.00	15	9.20	9.35	-15	5,602	-0.27%
2021/12/07	1	8.93	0	0.00	8.94	1	5,195	0.02%
2021/12/06	2	8.93	0	0.00	8.95	2	5,244	0.04%
2021/11/26	3	8.70	0	0.00	8.73	3	5,124	0.06%
2021/11/24	2	8.98	0	0.00	8.99	2	5,113	0.04%
2021/11/22	4	9.08	0.5	9.03	9.04	3.5	5,213	0.07%
2021/11/19	50	9.15	3	9.09	9.07	47	5,337	0.88%
2021/11/08	0	0.00	1	9.18	9.18	-1	5,300	-0.02%
2021/11/03	0	0.00	6.3	8.91	8.92	-6.3	5,469	-0.12%
2021/11/02	1	8.84	1	8.86	8.82	0	5,809	0.00%
2021/10/28	5	8.76	0	0.00	8.93	5	6,837	0.07%
2021/10/26	0	0.00	10	8.80	8.80	-10	6,783	-0.15%
2021/10/22	1	8.71	3	8.71	8.72	-2	6,849	-0.03%
2021/10/12	0	0.00	1	8.56	8.70	-1	7,508	-0.01%
2021/10/04	5	8.38	0	0.00	8.23	5	7,700	0.06%
2021/09/29	5	8.83	0	0.00	8.88	5	7,729	0.06%
2021/09/24	0	0.00	1	8.91	8.87	-1	8,434	-0.01%
2021/09/23	0	0.00	1	8.84	8.81	-1	8,536	-0.01%
2021/09/16	3	8.88	0	0.00	8.80	3	8,649	0.03%
2021/09/15	0	8.91	0	8.87	8.87	0	8,681	0.00%
2021/09/09	0	8.86	0	0.00	8.85	0	8,996	0.00%
2021/09/08	10	8.87	0	0.00	8.86	10	9,004	0.11%
2021/09/07	4	9.06	0	0.00	9.01	4	9,020	0.04%
2021/09/06	15	9.37	0	0.00	9.14	15	9,018	0.17%
2021/09/03	0	0.00	3	10.00	10.05	-3	8,934	-0.03%
2021/09/02	0	0.00	1	10.15	10.00	-1	8,806	-0.01%
2021/09/01	1	10.05	15	10.10	10.05	-14	8,768	-0.16%
2021/08/30	2	9.90	0	0.00	9.88	2	9,310	0.02%
2021/08/27	6	9.86	0	0.00	9.80	6	9,407	0.06%
2021/08/18	5	9.30	0	0.00	9.51	5	9,537	0.05%
2021/08/17	1	9.33	1	9.32	9.33	0	9,567	0.00%
2021/08/13	10	9.74	0	0.00	9.71	10	9,587	0.10%
2021/08/12	45	9.72	45	9.71	9.70	0	9,661	0.00%
2021/08/11	16	9.83	2	9.79	9.71	14	9,726	0.14%
2021/08/06	1	10.45	2	10.35	10.35	-1	10,021	-0.01%
2021/08/05	0	0.00	17	10.45	10.30	-17	9,893	-0.17%
2021/08/04	2	9.81	2	9.80	9.85	0	9,321	0.00%
2021/08/02	0	0.00	1	9.79	9.76	-1	10,032	-0.01%
2021/07/28	1	9.77	0	0.00	9.74	1	10,562	0.01%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/22	11	9.76	0	0.00	9.78	11	12,146	0.09%
2021/07/21	0	0.00	3	9.91	9.74	-3	12,445	-0.02%
2021/07/20	2	10.10	0	0.00	10.00	2	12,541	0.02%
2021/07/19	2	10.23	0.7	10.20	10.20	1.3	12,804	0.01%
2021/07/16	0	0.00	2.3	10.09	10.10	-2.3	13,332	-0.02%
2021/07/15	0	0.00	10	10.05	10.05	-10	14,260	-0.07%
2021/07/13	0	0.00	1.4	10.07	10.05	-1.4	15,686	-0.01%
2021/07/12	0	0.00	1	10.20	10.15	-1	15,837	-0.01%
2021/07/08	0	0.00	0.4	10.20	10.25	-0.4	16,659	0.00%
2021/07/01	2	10.28	0	0.00	10.30	2	18,782	0.01%
2021/06/29	0	0.00	7	10.10	9.95	-7	19,376	-0.04%
2021/06/25	0	0.00	2.7	10.03	10.00	-2.7	22,168	-0.01%
2021/06/22	6	9.87	1	9.83	9.78	5	24,095	0.02%
2021/06/18	0	0.00	2	10.00	9.95	-2	24,224	-0.01%
2021/06/16	0	0.00	3.8	10.00	9.99	-3.8	24,256	-0.02%
2021/06/11	5	10.00	0	0.00	10.05	5	24,216	0.02%
2021/06/08	3	10.55	0	0.00	10.45	3	24,034	0.01%
2021/06/01	5	10.45	3	10.30	10.45	2	23,251	0.01%
2021/05/31	0	0.00	2	10.30	10.25	-2	23,191	-0.01%
2021/05/28	0	0.00	3	10.32	10.20	-3	23,157	-0.01%
2021/05/26	0	0.00	3	10.07	10.10	-3	23,159	-0.01%
2021/05/25	0	0.00	4	10.13	10.05	-4	23,184	-0.02%
2021/05/21	0	0.00	5	9.92	9.91	-5	23,301	-0.02%
2021/05/19	0	0.00	4	9.80	9.75	-4	23,291	-0.02%
2021/05/18	20	9.46	4.3	9.59	9.79	15.7	23,290	0.07%
2021/05/17	2	9.16	10	9.00	9.05	-8	23,996	-0.03%
2021/05/14	1	10.05	2	9.97	9.94	-1	23,779	0.00%
2021/05/13	3	9.97	0	0.00	10.00	3	23,682	0.01%
2021/05/12	13	10.32	0	0.00	10.15	13	23,517	0.06%
2021/05/11	11	11.52	25	11.35	10.95	-14	23,092	-0.06%
2021/05/10	0	0.00	1.3	11.91	11.95	-1.3	22,691	-0.01%
2021/05/07	0	0.00	5	11.38	11.50	-5	22,487	-0.02%
2021/05/06	10	11.45	1.7	11.33	11.20	8.3	22,341	0.04%
2021/05/04	8	11.38	7	11.36	11.20	1	22,089	0.00%
2021/05/03	2	12.05	7	11.99	11.90	-5	21,611	-0.02%
2021/04/29	1	12.30	2	12.38	12.20	-1	21,370	0.00%
2021/04/28	0	0.00	2	12.10	12.20	-2	21,059	-0.01%
2021/04/27	15	12.10	15.5	12.00	12.00	-0.5	20,815	0.00%
2021/04/26	7	11.99	0.8	11.75	11.85	6.2	20,513	0.03%
2021/04/23	9	11.56	3.3	11.63	11.80	5.7	20,277	0.03%
2021/04/22	2	11.80	15	11.70	11.45	-13	20,055	-0.06%
2021/04/21	5	11.96	1	11.95	11.95	4	19,584	0.02%
2021/04/20	11	11.95	13	12.00	12.20	-2	18,649	-0.01%
2021/04/19	0	0.00	13	11.55	11.40	-13	17,713	-0.07%
2021/04/16	3	11.15	4	11.20	11.20	-1	17,299	-0.01%
2021/04/15	1	11.10	14	11.27	11.15	-13	17,122	-0.08%
2021/04/14	10	11.05	4.2	10.98	11.15	5.8	16,928	0.03%
2021/04/13	3	11.18	10	11.19	10.85	-7	16,597	-0.04%
2021/04/12	5	11.27	2.2	11.25	11.40	2.8	16,171	0.02%
2021/04/09	3	11.02	21	11.01	11.00	-18	15,746	-0.11%
2021/04/08	7	11.15	16	11.01	11.10	-9	15,638	-0.06%
2021/04/07	4	10.53	11	10.59	10.60	-7	15,325	-0.05%
2021/04/06	39	10.57	12	10.49	10.50	27	15,210	0.18%
2021/04/01	12	10.10	0	0.00	10.15	12	14,759	0.08%
2021/03/31	9	10.13	8	10.20	10.10	1	14,565	0.01%
2021/03/30	25	10.07	23	10.16	10.35	2	13,997	0.01%
2021/03/29	34	9.42	32	9.42	9.52	2	12,170	0.02%
2021/03/26	0	0.00	26	8.87	9.04	-26	11,212	-0.23%
2021/03/23	0	0.00	2	8.24	8.24	-2	10,673	-0.02%
2021/03/22	0	0.00	2.2	8.18	8.35	-2.2	10,746	-0.02%
2021/03/19	2	8.15	1	8.12	8.17	1	10,776	0.01%
2021/03/18	3.4	8.13	0	0.00	8.14	3.4	10,902	0.03%
2021/03/16	2	8.12	0	0.00	8.11	2	11,349	0.02%
2021/03/15	2	8.19	0	0.00	8.13	2	12,120	0.02%
2021/03/10	0	0.00	9.4	8.13	8.11	-9.4	14,663	-0.06%
2021/03/05	0	0.00	20.1	8.11	8.11	-20.1	15,417	-0.13%
2021/03/04	0	0.00	6	8.12	8.13	-6	15,766	-0.04%
2021/03/03	0	8.14	0	0.00	8.20	0	15,815	0.00%
2021/03/02	0.4	8.17	0	0.00	8.14	0.4	15,922	0.00%
2021/02/26	0	0.00	10	8.20	8.25	-10	16,089	-0.06%
2021/02/23	0	0.00	23.1	8.37	8.39	-23.1	16,734	-0.14%
2021/02/17	11	8.34	0	0.00	8.30	11	18,747	0.06%
2021/02/04	3	8.20	0	0.00	8.19	3	17,861	0.02%
2021/01/27	10	8.55	0	0.00	8.49	10	17,966	0.06%
2021/01/26	0	0.00	2	8.58	8.54	-2	17,986	-0.01%
2021/01/21	0	0.00	0.6	8.72	8.72	-0.6	17,896	0.00%
2021/01/18	21	9.01	0	0.00	9.02	21	17,693	0.12%
2021/01/15	0	0.00	0.3	9.06	9.09	-0.3	17,586	0.00%
2021/01/14	0.9	9.18	0	0.00	9.25	0.9	17,540	0.00%
2021/01/13	3	9.18	0	0.00	9.15	3	17,440	0.02%
2021/01/07	0	0.00	1.7	9.15	9.13	-1.7	18,486	-0.01%
2021/01/06	0	0.00	20	9.40	9.06	-20	18,373	-0.11%
2021/01/05	5	9.35	17	9.39	9.30	-12	18,219	-0.07%
2021/01/04	0	0.00	11	9.41	9.38	-11	18,283	-0.06%
2020/12/31	5	9.58	5	9.51	9.49	0	18,159	0.00%
2020/12/30	8	9.89	12	9.75	9.79	-4	17,895	-0.02%
2020/12/29	10	9.53	28	9.50	9.56	-18	17,494	-0.10%
2020/12/28	8	9.43	15	9.43	9.45	-7	17,235	-0.04%
2020/12/25	0	0.00	60	9.38	9.34	-60	17,073	-0.35%
2020/12/24	5	9.47	25	9.39	9.32	-20	16,818	-0.12%
2020/12/23	0	0.00	5	9.21	9.19	-5	16,463	-0.03%
2020/12/22	4	9.20	4	9.32	9.08	0	16,469	0.00%
2020/12/21	6	9.14	47	9.10	9.14	-41	16,292	-0.25%
2020/12/18	34	9.03	36	9.09	9.01	-2	16,426	-0.01%
2020/12/17	36	9.02	0	0.00	9.01	36	16,373	0.22%
2020/12/16	11	9.12	5	9.13	9.05	6	16,356	0.04%
2020/12/15	22	9.19	3	9.11	9.00	19	16,295	0.12%
2020/12/14	10	9.11	5	9.07	9.10	5	16,123	0.03%
2020/12/11	1	8.94	3	9.00	8.94	-2	16,014	-0.01%
2020/12/10	33	9.08	1	9.04	8.94	32	15,859	0.20%
2020/12/09	31	9.10	6	9.17	9.02	25	15,940	0.16%
2020/12/08	76	9.75	16	9.45	9.21	60	15,262	0.39%
2020/12/07	15	9.33	24.7	9.20	9.68	-9.7	13,919	-0.07%
2020/12/04	2	8.85	14	8.81	8.80	-12	13,369	-0.09%
2020/12/03	20	8.81	0	0.00	8.72	20	13,115	0.15%
2020/12/02	6	8.65	15	8.70	8.58	-9	12,890	-0.07%
2020/12/01	6	8.58	8	8.69	8.69	-2	12,874	-0.02%
2020/11/30	10	8.52	30	8.43	8.55	-20	13,094	-0.15%
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/25	10	8.28	0	0.00	8.34	10	12,890	0.08%
2020/11/24	20	8.26	0	0.00	8.26	20	12,801	0.16%
2020/11/23	2	8.53	9	8.50	8.49	-7	12,742	-0.05%
2020/11/20	5	8.75	0	0.00	8.55	5	12,712	0.04%
2020/11/19	20	8.35	187	8.37	8.46	-167	12,360	-1.35%	大賣/鉅額交易
2020/11/18	123	8.22	15	8.28	8.15	108	11,556	0.93%	大買/鉅額交易
2020/11/17	10	7.95	0.8	7.91	7.95	9.2	10,371	0.09%
2020/11/13	11	8.07	0	0.00	8.08	11	10,586	0.10%
2020/11/12	0	0.00	14	8.16	8.14	-14	10,632	-0.13%
2020/11/11	0	0.00	1	8.18	8.18	-1	10,891	-0.01%
2020/11/10	2	8.13	1	8.11	8.11	1	11,473	0.01%
2020/11/09	2	8.14	0	0.00	8.14	2	11,456	0.02%
2020/11/05	10	8.23	0.2	8.14	8.17	9.8	11,617	0.08%
2020/11/03	1	7.99	10	8.04	8.03	-9	11,770	-0.08%
2020/11/02	10	7.87	0	0.00	7.88	10	11,769	0.08%
2020/10/30	0	0.00	1	7.93	7.94	-1	11,769	-0.01%
2020/10/29	10	8.02	2	8.02	8.03	8	12,076	0.07%
2020/10/28	10	8.18	1	8.19	8.10	9	12,148	0.07%
2020/10/27	0	8.14	0	0.00	8.15	0	12,106	0.00%
2020/10/26	2	8.16	2.2	8.11	8.19	-0.2	12,173	0.00%
2020/10/23	10	8.07	0	0.00	8.08	10	12,144	0.08%
2020/10/22	20	8.11	0	0.00	8.05	20	12,229	0.16%
2020/10/21	0	0.00	0.1	8.10	8.12	-0.1	12,226	0.00%
2020/10/20	1	8.09	0	0.00	8.09	1	12,214	0.01%
2020/10/16	3	8.41	21	8.39	8.19	-18	12,125	-0.15%
2020/10/15	35	8.25	36	8.32	8.32	-1	11,676	-0.01%
2020/10/12	2	8.21	10	8.20	8.06	-8	11,042	-0.07%
2020/10/06	0	0.00	10	7.94	7.94	-10	11,006	-0.09%
2020/09/30	1	7.80	0	0.00	7.80	1	11,182	0.01%
2020/09/29	0	0.00	17	7.81	7.77	-17	11,494	-0.15%
2020/09/28	27	7.76	0	0.00	7.77	27	11,828	0.23%
2020/09/25	0	0.00	7	7.74	7.66	-7	12,055	-0.06%
2020/09/24	0	0.00	11	7.83	7.83	-11	11,977	-0.09%
2020/09/23	10	8.14	21	8.25	8.08	-11	11,897	-0.09%
2020/09/21	0	0.00	10	8.41	8.29	-10	11,697	-0.09%
2020/09/18	20	8.27	5	8.33	8.29	15	11,623	0.13%
2020/09/16	0	0.00	4	8.12	8.11	-4	11,574	-0.03%
2020/09/15	2	8.15	1	8.13	8.13	1	11,855	0.01%
2020/09/11	13	8.23	0	0.00	8.20	13	11,445	0.11%
2020/09/10	4	8.35	12	8.47	8.35	-8	11,397	-0.07%
2020/09/09	0	0.00	6	8.22	8.32	-6	11,201	-0.05%
2020/09/08	2	8.21	0	0.00	8.17	2	11,153	0.02%
2020/09/07	0	0.00	10	8.30	8.25	-10	11,155	-0.09%
2020/09/04	33	8.20	0	0.00	8.23	33	11,184	0.30%
2020/09/03	1	8.39	47	8.37	8.43	-46	11,064	-0.42%
2020/09/02	3	8.33	1	8.29	8.29	2	10,657	0.02%
2020/08/28	0	0.00	1	8.12	8.12	-1	10,460	-0.01%
2020/08/27	0	0.00	7	8.16	8.20	-7	10,470	-0.07%
2020/08/26	10	8.00	2	8.04	8.01	8	10,245	0.08%
2020/08/25	0	0.00	42	7.96	7.95	-42	10,159	-0.41%
2020/08/20	11	7.51	1	7.48	7.50	10	10,186	0.10%
2020/08/19	0	0.00	4	7.89	7.90	-4	10,037	-0.04%
2020/08/18	0	0.00	56	8.12	8.10	-56	9,942	-0.56%
2020/08/17	20	8.10	0	0.00	8.16	20	9,944	0.20%
2020/08/14	20	7.96	29	8.02	8.02	-9	9,740	-0.09%
2020/08/13	0	0.00	3	7.69	7.69	-3	9,313	-0.03%
2020/08/12	12	7.62	1	7.68	7.63	11	9,581	0.11%
2020/08/11	21	7.89	0	0.00	7.63	21	10,462	0.20%
2020/08/10	0.3	7.80	6	7.93	7.83	-5.7	10,818	-0.05%
2020/08/07	8	7.65	10	7.63	7.66	-2	10,659	-0.02%
2020/08/06	11	7.64	1	7.65	7.65	10	10,815	0.09%
2020/08/05	2	7.66	32	7.72	7.68	-30	10,992	-0.27%
2020/08/04	9.7	7.76	8	7.71	7.70	1.7	11,354	0.01%
2020/08/03	50	7.67	2	7.70	7.61	48	11,113	0.43%
2020/07/30	0	0.00	1	7.62	7.56	-1	11,190	-0.01%
2020/07/27	0	0.00	10	7.35	7.36	-10	11,371	-0.09%
2020/07/23	10	7.61	15	7.60	7.65	-5	11,461	-0.04%
2020/07/21	0	0.00	10	7.43	7.55	-10	11,573	-0.09%
2020/07/20	20	7.33	10	7.37	7.37	10	11,570	0.09%
2020/07/15	5	7.66	0	0.00	7.61	5	11,714	0.04%
2020/07/10	20.4	7.89	0	0.00	7.72	20.4	11,975	0.17%
2020/07/08	30	8.04	0	0.00	7.92	30	11,961	0.25%
2020/06/29	0	0.00	10	7.32	7.31	-10	11,832	-0.08%
2020/06/23	1	7.40	12	7.46	7.35	-11	12,002	-0.09%
2020/06/22	0.2	7.38	0	0.00	7.42	0.2	12,056	0.00%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/15	3	7.14	0	0.00	7.13	3	12,447	0.02%
2020/06/12	10	7.11	30	7.02	7.20	-20	12,611	-0.16%
2020/06/09	15	7.69	18	7.72	7.63	-3	13,369	-0.02%
2020/06/08	10	7.60	0	0.00	7.60	10	13,568	0.07%
2020/06/03	0	0.00	31	7.46	7.52	-31	13,807	-0.22%
2020/06/02	0	0.00	2	7.35	7.37	-2	13,752	-0.01%
2020/06/01	30	7.32	0	0.00	7.30	30	13,751	0.22%
2020/05/29	8	7.22	8	7.30	7.24	0	13,848	0.00%
2020/05/28	0	0.00	1.1	7.35	7.20	-1.1	13,925	-0.01%
2020/05/26	3	7.33	14	7.27	7.27	-11	13,932	-0.08%
2020/05/25	5	7.45	0	0.00	7.25	5	13,945	0.04%
2020/05/22	0	0.00	1	7.49	7.37	-1	13,955	-0.01%
2020/05/21	9	7.59	3	7.58	7.58	6	13,949	0.04%
2020/05/20	6	7.68	1	7.61	7.60	5	13,899	0.04%
2020/05/19	5	7.50	0	0.00	7.52	5	13,774	0.04%
2020/05/18	5	7.87	0	0.00	7.79	5	13,743	0.04%
2020/05/15	10	8.47	12	8.65	8.65	-2	13,006	-0.02%
2020/05/14	0	0.00	2	8.01	7.87	-2	12,517	-0.02%
2020/05/13	30	7.88	0	0.00	7.85	30	12,334	0.24%
2020/05/12	4	7.96	22	7.90	7.90	-18	12,255	-0.15%
2020/05/11	25	8.02	25.4	7.99	7.92	-0.4	12,247	0.00%
2020/05/08	0	0.00	3	7.77	7.62	-3	12,574	-0.02%
2020/05/07	0.7	7.66	22	7.69	7.72	-21.3	12,654	-0.17%
2020/05/06	21	7.62	3	7.64	7.59	18	12,656	0.14%
2020/05/05	0	0.00	22	7.63	7.60	-22	12,684	-0.17%
2020/04/30	2	7.92	3	7.93	7.88	-1	12,915	-0.01%
2020/04/29	0	0.00	1	7.71	7.70	-1	12,880	-0.01%
2020/04/24	0.1	7.42	0	0.00	7.45	0.1	12,900	0.00%
2020/04/21	3	7.20	1	7.28	7.11	2	12,918	0.02%
2020/04/15	0	0.00	30	7.73	7.79	-30	12,764	-0.24%
2020/04/13	33	7.60	3	7.57	7.47	30	12,812	0.23%
2020/04/09	1	7.50	30	7.40	7.40	-29	13,545	-0.21%
2020/04/08	0	0.00	10.8	7.21	7.32	-10.8	13,456	-0.08%
2020/04/07	10	7.13	3	7.13	7.15	7	13,325	0.05%
2020/04/06	0	0.00	1	7.03	7.07	-1	13,350	-0.01%
2020/04/01	10	6.76	10	6.85	6.97	0	13,358	0.00%
2020/03/31	0	0.00	20	6.75	6.58	-20	13,155	-0.15%
2020/03/30	20	6.63	10	6.61	6.63	10	13,096	0.08%
2020/03/27	0	0.00	20	6.76	6.53	-20	13,241	-0.15%
2020/03/26	0	0.00	20	6.58	6.58	-20	13,201	-0.15%
2020/03/25	20.1	6.60	0	0.00	6.50	20.1	13,200	0.15%
2020/03/23	1	6.18	0	0.00	6.04	1	13,150	0.01%
2020/03/20	0	0.00	1	6.36	6.24	-1	13,236	-0.01%
2020/03/19	2	5.94	0	0.00	5.93	2	13,223	0.02%
2020/03/18	20	6.68	0	0.00	6.58	20	13,083	0.15%
2020/03/17	11	6.65	10	6.60	6.66	1	12,989	0.01%
2020/03/16	10	6.45	3	6.49	6.45	7	12,816	0.05%
2020/03/13	10	6.20	10	6.27	6.44	0	12,569	0.00%
2020/03/12	5	6.95	0	0.00	6.79	5	12,340	0.04%
2020/03/11	0	0.00	25	7.71	7.54	-25	12,451	-0.20%
2020/03/10	10	7.49	47	7.51	7.71	-37	12,441	-0.30%
2020/03/09	0	0.00	10.1	7.62	7.56	-10.1	12,433	-0.08%
2020/03/06	7.3	7.93	0	0.00	7.90	7.3	12,479	0.06%
2020/03/05	9	8.07	0	0.00	8.05	9	13,010	0.07%
2020/03/04	20	8.05	17	7.99	8.03	3	12,987	0.02%
2020/03/03	0	0.00	3	8.03	8.00	-3	12,905	-0.02%
2020/03/02	5	7.77	3	7.96	7.77	2	12,927	0.02%
2020/02/27	16	8.07	0	0.00	8.00	16	12,919	0.12%
2020/02/26	16	8.47	0	0.00	8.46	16	13,124	0.12%
2020/02/25	15	8.55	0	0.00	8.65	15	13,064	0.11%
2020/02/24	13	8.71	0	0.00	8.71	13	13,073	0.10%
2020/02/21	0	0.00	2	8.95	8.92	-2	13,015	-0.02%
2020/02/20	8.3	9.03	0	0.00	8.96	8.3	13,062	0.06%
2020/02/19	9.2	9.11	0	0.00	9.05	9.2	13,048	0.07%
2020/02/18	10	9.02	12	9.19	9.19	-2	13,144	-0.02%
2020/02/14	5	8.93	12	8.99	8.98	-7	13,014	-0.05%
2020/02/13	11	8.96	6	9.14	8.95	5	13,065	0.04%
2020/02/12	33	9.08	2	9.06	9.05	31	13,101	0.24%
2020/02/11	2	9.18	30	9.40	9.27	-28	12,953	-0.22%
2020/02/10	23	8.91	7	8.83	9.00	16	12,302	0.13%
2020/02/07	2	8.74	1.3	8.84	8.74	0.7	12,217	0.01%
2020/02/06	0	0.00	5	8.92	8.94	-5	12,276	-0.04%
2020/02/05	0	0.00	5	8.61	8.60	-5	12,256	-0.04%
2020/02/04	0	0.00	5	8.32	8.38	-5	12,119	-0.04%
2020/01/30	3	8.30	0	0.00	8.25	3	12,009	0.02%
2020/01/20	0	0.00	22	9.18	9.16	-22	12,074	-0.18%
2020/01/17	0	0.00	4	9.19	9.17	-4	12,177	-0.03%
2020/01/16	0	0.00	3	9.17	9.11	-3	12,182	-0.02%
2020/01/15	0	0.00	2	9.19	9.16	-2	12,430	-0.02%
2020/01/09	4	9.11	3	9.20	9.10	1	13,485	0.01%
2020/01/08	3	9.02	0	0.00	8.92	3	13,538	0.02%
2020/01/07	2	9.20	3	9.36	9.17	-1	13,570	-0.01%
2020/01/06	4	9.45	3	9.38	9.32	1	13,469	0.01%
2020/01/03	41	9.75	9	9.78	9.62	32	13,287	0.24%
2019/12/30	3	9.69	13	9.61	9.57	-10	12,969	-0.08%
2019/12/27	10	9.71	5	9.59	9.59	5	12,943	0.04%
2019/12/26	2	9.55	0	0.00	9.54	2	13,187	0.02%
2019/12/25	0	0.00	1	9.59	9.60	-1	13,555	-0.01%
2019/12/24	23	9.67	2	9.70	9.61	21	14,100	0.15%
2019/12/23	2	9.53	4	9.64	9.53	-2	14,359	-0.01%
2019/12/16	0	0.00	6	9.87	9.91	-6	19,097	-0.03%
2019/12/13	3	9.62	30	9.93	9.62	-27	21,017	-0.13%
2019/12/12	5	9.85	9	9.93	9.81	-4	24,350	-0.02%
2019/12/11	25	10.08	10	10.09	9.94	15	26,523	0.06%
2019/12/09	8	10.11	25	10.16	10.10	-17	28,782	-0.06%
2019/12/06	24	10.19	6	10.23	10.10	18	29,409	0.06%
2019/12/05	7	10.05	4	10.10	10.05	3	29,995	0.01%
2019/12/04	4	10.09	0	0.00	10.05	4	30,103	0.01%
2019/12/03	14	10.19	4	10.18	10.15	10	30,102	0.03%
2019/12/02	22	10.49	29	10.48	10.50	-7	30,248	-0.02%
2019/11/28	13	10.05	4	10.05	10.05	9	30,590	0.03%
2019/11/27	7	10.19	8	10.26	10.10	-1	30,934	0.00%
2019/11/26	18	10.15	8	10.13	10.10	10	31,602	0.03%
2019/11/25	14.3	10.18	33	10.34	10.25	-18.7	33,414	-0.06%
2019/11/21	5	9.84	6	9.84	9.79	-1	34,225	0.00%
2019/11/20	0	0.00	3	10.00	9.99	-3	34,516	-0.01%
2019/11/19	10	10.00	5	9.99	9.97	5	34,560	0.01%
2019/11/15	12	10.05	51	9.96	9.90	-39	34,619	-0.11%
2019/11/14	2	10.45	0	0.00	10.30	2	34,329	0.01%
2019/11/13	8	10.50	8	10.53	10.50	0	34,438	0.00%
2019/11/12	6	10.35	24	10.43	10.55	-18	34,467	-0.05%
2019/11/11	18	10.64	7	10.50	10.30	11	34,595	0.03%
2019/11/08	5	10.95	8	10.92	10.80	-3	34,584	-0.01%
2019/11/07	5	10.85	6	11.00	10.85	-1	34,679	0.00%
2019/11/06	8	10.95	3.4	11.03	10.95	4.6	34,785	0.01%
2019/11/05	5.3	11.09	6	11.23	11.10	-0.7	34,774	0.00%
2019/11/04	20	11.15	0	0.00	11.00	20	34,709	0.06%
2019/11/01	8	11.33	0	0.00	11.25	8	34,671	0.02%
2019/10/31	8	11.51	10	11.53	11.40	-2	34,870	-0.01%
2019/10/30	3	11.45	0	0.00	11.40	3	35,423	0.01%
2019/10/29	14	11.48	0	0.00	11.40	14	35,830	0.04%
2019/10/28	9	11.83	12	11.83	11.75	-3	35,700	-0.01%
2019/10/25	6	11.56	9	11.75	11.55	-3	35,473	-0.01%
2019/10/24	6	11.47	0	0.00	11.50	6	35,383	0.02%
2019/10/23	15	11.63	0.6	11.55	11.55	14.4	35,344	0.04%
2019/10/22	10	11.78	3	11.70	11.70	7	35,103	0.02%
2019/10/21	8	11.33	88	11.88	12.35	-80	34,562	-0.23%
2019/10/18	31	11.29	16.7	11.26	11.25	14.3	34,093	0.04%
2019/10/16	8	11.04	8	11.28	11.10	0	34,095	0.00%
2019/10/15	8	10.90	2	11.15	10.90	6	33,891	0.02%
2019/10/14	14.7	11.14	0	0.00	11.05	14.7	33,784	0.04%
2019/10/09	9	11.29	0	0.00	11.25	9	33,815	0.03%
2019/10/08	0.1	11.45	0	0.00	11.50	0.1	33,774	0.00%
2019/10/07	8.1	11.45	0	0.00	11.45	8.1	33,636	0.02%
2019/10/04	4	11.60	4	11.80	11.60	0	33,603	0.00%
2019/10/03	12	11.52	0	0.00	11.55	12	33,513	0.04%
2019/10/02	0.7	11.65	11.5	11.80	11.65	-10.8	33,435	-0.03%
2019/10/01	16	11.68	4	11.58	11.25	12	33,071	0.04%
2019/09/18	23	8.26	544	8.26	8.30	-521	32,722	-1.59%	大賣/鉅額交易
2019/09/17	70	8.40	0	0.00	8.40	70	32,246	0.22%
2019/09/16	9	8.63	14.4	8.57	8.39	-5.4	31,981	-0.02%
2019/09/12	6	8.90	12	9.00	8.96	-6	31,398	-0.02%
2019/09/11	47	9.19	44	9.12	8.92	3	30,820	0.01%
2019/09/10	10	9.42	59	9.52	9.22	-49	29,645	-0.17%
2019/09/09	19	9.98	4	9.82	9.65	15	28,748	0.05%
2019/09/06	10	9.97	27	9.88	10.00	-17	27,468	-0.06%
2019/09/05	443.2	9.97	275	9.84	9.72	168.2	25,580	0.66%	大買/大賣/鉅額交易
2019/09/04	46	9.21	53.6	9.45	9.69	-7.6	22,945	-0.03%
2019/09/03	40	8.74	31	8.59	8.81	9	20,904	0.04%
2019/09/02	7	8.09	24	8.15	8.23	-17	19,431	-0.09%
2019/08/30	0	0.00	15	7.98	7.87	-15	18,832	-0.08%
2019/08/29	10	7.88	31	7.86	7.86	-21	18,328	-0.11%
2019/08/27	0	0.00	10	7.55	7.55	-10	17,470	-0.06%
2019/08/26	10	7.51	3	7.50	7.46	7	17,538	0.04%
2019/08/23	0	0.00	3	7.70	7.69	-3	18,326	-0.02%
2019/08/22	26	7.66	20	7.63	7.60	6	18,449	0.03%
2019/08/21	30	7.64	3	7.66	7.72	27	17,902	0.15%
2019/08/20	379	7.65	0	0.00	7.57	379	17,571	2.16%	大買/鉅額交易
2019/08/19	15	7.59	53	7.63	7.72	-38	16,791	-0.23%
2019/08/16	21	7.28	24	7.13	7.10	-3	14,903	-0.02%
2019/08/15	3	6.89	15	7.06	7.10	-12	14,343	-0.08%
2019/08/13	0	0.00	20.4	6.67	6.70	-20.4	13,828	-0.15%
2019/08/07	0	0.00	10	6.51	6.51	-10	13,882	-0.07%
2019/08/06	0	0.00	50	6.50	6.63	-50	14,004	-0.36%
2019/08/02	0	0.00	50	6.72	6.63	-50	14,657	-0.34%
2019/07/31	10	6.85	6.6	6.84	6.86	3.4	14,617	0.02%
2019/07/30	5	6.99	11	6.96	6.89	-6	14,550	-0.04%
2019/07/29	0	0.00	4	7.12	7.03	-4	14,528	-0.03%
2019/07/26	0	0.00	16	7.12	7.10	-16	14,542	-0.11%
2019/07/24	10	7.07	10	7.11	7.08	0	14,457	0.00%
2019/07/23	32	7.15	58	7.13	7.04	-26	14,389	-0.18%
2019/07/22	20	7.08	0	0.00	7.04	20	13,940	0.14%
2019/07/12	5	6.97	1	6.92	6.95	4	18,047	0.02%
2019/07/11	100	7.08	6	7.02	6.97	94	19,094	0.49%
2019/07/10	0	0.00	100	7.14	7.08	-100	19,206	-0.52%
2019/07/09	0	0.00	1	7.05	7.03	-1	19,565	-0.01%
2019/07/05	10	7.03	0	0.00	7.02	10	20,146	0.05%
2019/07/04	6	7.09	0	0.00	7.03	6	20,373	0.03%
2019/07/02	0	0.00	2	7.04	7.00	-2	20,404	-0.01%
2019/06/25	2	6.94	0	0.00	6.93	2	21,655	0.01%
2019/06/24	0	0.00	3	7.01	7.05	-3	21,820	-0.01%
2019/06/21	100	7.19	10	7.24	7.06	90	21,842	0.41%
2019/06/20	0.2	7.15	18	7.16	7.18	-17.8	21,705	-0.08%
2019/06/12	10	7.12	3	7.36	7.01	7	21,678	0.03%
2019/06/06	2	6.95	4	6.85	6.86	-2	21,592	-0.01%
2019/06/05	4	6.92	0	0.00	6.84	4	21,296	0.02%
2019/06/04	0	0.00	4	7.01	6.94	-4	21,093	-0.02%
2019/05/31	0.4	6.90	0	0.00	6.92	0.4	20,711	0.00%
2019/05/30	23	7.06	16	6.96	6.86	7	20,533	0.03%
2019/05/29	0	0.00	35	6.83	6.96	-35	19,409	-0.18%
2019/05/24	0	0.00	10	6.34	6.32	-10	19,239	-0.05%
2019/05/22	0	0.00	2	6.44	6.42	-2	19,249	-0.01%
2019/05/21	0	0.00	6	6.33	6.41	-6	19,228	-0.03%
2019/05/20	26	6.42	50	6.20	6.25	-24	19,209	-0.12%
2019/05/17	2	6.50	0	0.00	6.52	2	18,855	0.01%
2019/05/13	100	6.69	1	6.68	6.66	99	18,766	0.53%
2019/05/10	5	6.89	168	6.76	6.92	-163	18,558	-0.88%	大賣/鉅額交易
2019/05/09	13	6.66	19	6.68	6.53	-6	18,037	-0.03%
2019/05/08	15	6.77	73	6.84	6.79	-58	17,957	-0.32%
2019/05/07	34	6.88	0	0.00	6.87	34	17,971	0.19%
2019/05/06	100	6.82	2	6.85	6.76	98	18,274	0.54%
2019/05/02	100	7.05	74	7.12	7.04	26	18,229	0.14%
2019/04/30	6.5	7.02	0	0.00	7.04	6.5	18,308	0.04%
2019/04/29	2	7.07	20	7.08	6.99	-18	18,655	-0.10%
2019/04/26	127	7.17	2	7.25	7.10	125	19,044	0.66%	大買/鉅額交易
2019/04/25	24	7.31	0	0.00	7.24	24	18,906	0.13%
2019/04/24	38	7.31	2	7.35	7.29	36	18,792	0.19%
2019/04/23	5	7.32	18	7.33	7.41	-13	18,679	-0.07%
2019/04/22	24	7.49	17	7.77	7.46	7	18,260	0.04%
2019/04/19	8	8.14	7	7.90	8.11	1	16,940	0.01%
2019/04/18	45	8.08	5	7.79	7.70	40	16,521	0.24%
2019/04/17	9	7.79	38	7.71	8.03	-29	14,921	-0.19%
2019/04/16	3	7.38	2	7.38	7.30	1	13,886	0.01%
2019/04/15	25	7.55	0	0.00	7.39	25	13,914	0.18%
2019/04/12	0	0.00	5	7.38	7.37	-5	13,752	-0.04%
2019/04/10	0	0.00	9	7.21	7.23	-9	13,578	-0.07%
2019/04/08	5	7.05	5	7.10	7.06	0	13,437	0.00%
2019/04/03	0	0.00	3	7.02	7.01	-3	13,553	-0.02%
2019/04/01	10	7.00	0	0.00	7.00	10	13,659	0.07%
2019/03/29	5	7.10	3	7.15	7.04	2	13,605	0.01%
2019/03/28	6	7.56	47	7.55	7.11	-41	13,516	-0.30%
2019/03/27	4	6.82	11	6.88	7.02	-7	12,654	-0.06%
2019/03/26	36	6.76	26	6.79	6.79	10	12,712	0.08%
2019/03/25	5	6.73	1	6.72	6.68	4	12,679	0.03%
2019/03/21	20	6.94	20	6.83	6.83	0	12,754	0.00%
2019/03/20	1	6.86	11	6.88	6.85	-10	12,786	-0.08%
2019/03/18	1	7.00	0	0.00	6.93	1	12,832	0.01%
2019/03/15	3	7.05	3	6.91	6.93	0	12,708	0.00%
2019/03/14	25	7.08	13	7.11	7.05	12	12,589	0.10%
2019/03/13	0	0.00	5	6.70	6.65	-5	12,001	-0.04%
2019/03/12	2	6.73	2	6.71	6.66	0	12,281	0.00%
2019/03/07	1	6.68	0	0.00	6.61	1	13,507	0.01%
2019/03/05	1	6.72	0	0.00	6.69	1	14,841	0.01%
2019/02/27	0	0.00	1	6.74	6.71	-1	15,085	-0.01%
2019/02/25	5	6.82	20	6.85	6.90	-15	15,425	-0.10%
2019/02/18	25	6.70	0	0.00	6.66	25	20,198	0.12%
2019/02/14	0	0.00	8	6.84	6.81	-8	20,606	-0.04%
2019/02/13	2	6.86	0	0.00	6.84	2	20,588	0.01%
2019/02/12	0	0.00	1	6.85	6.89	-1	20,643	0.00%
2019/02/11	0	0.00	32	6.81	6.78	-32	20,842	-0.15%
2019/01/30	1	6.85	0	0.00	6.83	1	20,995	0.00%
2019/01/28	0	0.00	1	7.00	6.96	-1	21,364	0.00%
2019/01/24	3	7.07	0	0.00	7.02	3	21,668	0.01%
2019/01/21	2.1	7.36	2	7.32	7.19	0.1	22,084	0.00%
2019/01/18	20	7.15	23	7.17	7.17	-3	22,004	-0.01%
2019/01/17	0	0.00	9	6.98	6.94	-9	21,705	-0.04%
2019/01/16	0	0.00	8	7.02	6.94	-8	21,756	-0.04%
2019/01/11	0	0.00	2	6.92	6.93	-2	21,916	-0.01%
2019/01/10	0	0.00	16	7.06	6.98	-16	21,986	-0.07%
2019/01/09	0	0.00	13	7.02	6.95	-13	21,969	-0.06%
2019/01/07	9	6.99	2	7.00	6.94	7	22,477	0.03%
2019/01/04	3	6.79	32	6.74	6.90	-29	22,785	-0.13%
2019/01/03	17	6.88	2	6.93	6.87	15	23,285	0.06%
2018/12/28	0	0.00	20	6.65	6.70	-20	23,582	-0.08%
2018/12/26	1	6.39	3	6.45	6.60	-2	24,159	-0.01%
2018/12/25	1	6.52	11	6.33	6.35	-10	24,124	-0.04%
2018/12/24	1	6.70	1	6.66	6.66	0	24,005	0.00%
2018/12/19	3	6.89	11	6.88	6.83	-8	24,936	-0.03%
2018/12/18	1	6.79	0	0.00	6.73	1	26,082	0.00%
2018/12/17	0	0.00	1	6.85	6.84	-1	27,093	0.00%
2018/12/13	5	7.01	1	6.93	6.88	4	27,932	0.01%
2018/12/12	10	6.93	3	6.92	6.92	7	28,250	0.02%
2018/12/11	0	0.00	1	6.78	6.77	-1	28,265	0.00%
2018/12/10	1	6.71	1	6.73	6.74	0	28,495	0.00%
2018/12/07	0	0.00	8	6.83	6.90	-8	28,541	-0.03%
2018/12/06	5	6.56	6	6.90	6.70	-1	28,621	0.00%
2018/12/05	8	7.02	0	0.00	6.96	8	28,581	0.03%
2018/12/04	6	7.12	0	7.08	7.08	6	28,553	0.02%
2018/12/03	2	7.09	23	7.10	7.08	-21	28,588	-0.07%
2018/11/30	23	7.19	20	7.24	6.95	3	28,491	0.01%
2018/11/29	7	7.21	65	7.29	7.17	-58	27,998	-0.21%
2018/11/28	63	6.99	6	7.00	7.01	57	27,228	0.21%
2018/11/27	10	6.86	10	6.83	6.83	0	27,335	0.00%
2018/11/26	1	6.80	0	0.00	6.76	1	27,499	0.00%
2018/11/22	1	6.89	10	6.89	6.75	-9	27,595	-0.03%
2018/11/21	20	6.81	20	6.89	6.97	0	27,927	0.00%
2018/11/20	2	6.90	22	6.80	6.88	-20	27,579	-0.07%
2018/11/19	2	7.05	3	6.91	6.96	-1	27,684	0.00%
2018/11/16	41.1	7.18	42	7.18	6.90	-1	27,684	0.00%
2018/11/15	24	6.56	25	6.66	6.82	-1	27,041	0.00%
2018/11/14	20	5.96	24	6.20	6.20	-4	24,724	-0.02%
2018/11/08	0	0.00	2	5.83	5.83	-2	27,843	-0.01%
2018/11/06	5	5.75	10	5.77	5.76	-5	29,219	-0.02%
2018/11/02	0	0.00	1	5.85	5.71	-1	29,539	0.00%
2018/11/01	6	5.70	0	0.00	5.74	6	29,606	0.02%
2018/10/31	11	5.55	1	5.51	5.51	10	29,549	0.03%
2018/10/25	3	5.51	3	5.47	5.39	0	30,320	0.00%
2018/10/24	10	5.69	0	0.00	5.70	10	30,371	0.03%
2018/10/22	10	5.82	10	5.79	5.79	0	30,968	0.00%
2018/10/19	20	5.77	0	0.00	5.77	20	31,360	0.06%
2018/10/17	0	0.00	1	5.81	5.84	-1	33,677	0.00%
2018/10/16	3	5.83	6	5.80	5.77	-3	34,542	-0.01%
2018/10/11	20	5.51	13	5.56	5.49	7	36,007	0.02%
2018/10/09	14	6.35	0	0.00	6.10	14	35,747	0.04%
2018/10/05	22	6.25	57	6.21	6.22	-35	36,787	-0.10%
2018/10/04	4	6.50	1	6.50	6.51	3	37,312	0.01%
2018/10/02	10	6.88	10	6.80	6.80	0	41,318	0.00%
2018/10/01	9	6.87	8	6.86	6.86	1	41,809	0.00%
2018/09/28	5	6.93	6	6.98	6.82	-1	42,860	0.00%
2018/09/27	11	6.97	22	6.90	6.81	-11	43,595	-0.03%
2018/09/26	11	6.99	30	6.93	6.92	-19	45,306	-0.04%
2018/09/25	76	6.98	14	7.08	6.96	62	46,217	0.13%
2018/09/21	33	6.65	36	6.62	6.84	-3	45,810	-0.01%
2018/09/20	25	6.29	45	6.08	6.22	-20	45,621	-0.04%
2018/09/19	0	0.00	4	6.38	6.34	-4	46,300	-0.01%
2018/09/18	2	6.48	2	6.35	6.30	0	47,846	0.00%
2018/09/14	15	6.73	15	6.74	6.81	0	53,200	0.00%
2018/09/13	5	6.61	0	0.00	6.55	5	54,702	0.01%
2018/09/12	5	6.60	0	0.00	6.55	5	56,667	0.01%
2018/09/11	5	6.64	22	6.52	6.78	-17	58,683	-0.03%
2018/09/07	12	6.81	2	6.80	6.73	10	61,035	0.02%
2018/09/06	0	0.00	21	7.17	7.02	-21	64,019	-0.03%
2018/09/05	20	7.24	20	7.18	7.16	0	67,257	0.00%
2018/09/04	5	7.07	5	7.17	7.17	0	69,287	0.00%
2018/09/03	5	7.27	0	0.00	7.00	5	72,033	0.01%
2018/08/31	5	7.29	10	7.19	7.27	-5	75,069	-0.01%
2018/08/29	0	0.00	1	7.19	7.28	-1	84,391	0.00%
2018/08/28	33	7.42	10	7.27	7.21	23	87,554	0.03%
2018/08/27	17	7.21	0	0.00	7.21	17	90,099	0.02%
2018/08/24	3	7.21	8	7.13	7.11	-5	92,862	-0.01%
2018/08/23	10	7.26	40	7.13	7.15	-30	96,047	-0.03%
2018/08/22	36	7.37	35	7.35	7.29	1	98,571	0.00%
2018/08/21	0	0.00	20	7.25	7.17	-20	98,950	-0.02%
2018/08/20	0	0.00	2	7.41	7.22	-2	101,854	0.00%
2018/08/17	22	7.67	65	7.65	7.41	-43	102,207	-0.04%
2018/08/16	85	7.25	11	7.58	7.49	74	101,771	0.07%
2018/08/15	2	6.98	0	0.00	7.08	2	102,641	0.00%
2018/08/14	5	6.94	25	6.94	6.98	-20	106,189	-0.02%
2018/08/13	22	6.87	22	6.76	6.90	0	106,280	0.00%
2018/08/10	0	0.00	27	7.30	7.24	-27	106,121	-0.03%
2018/08/09	0	0.00	25	7.66	7.61	-25	107,639	-0.02%
2018/08/08	0	0.00	0.8	7.65	7.68	-0.8	110,604	0.00%
2018/08/07	30	7.71	0	0.00	7.69	30	110,655	0.03%
2018/08/06	20	7.78	0	0.00	7.79	20	110,978	0.02%
2018/08/03	15	7.96	0	0.00	7.86	15	112,625	0.01%
2018/08/02	0	0.00	30	8.02	7.84	-30	113,540	-0.03%
2018/08/01	5	8.06	0	0.00	8.09	5	113,511	0.00%
2018/07/31	20	8.01	75	7.99	7.96	-55	114,062	-0.05%
2018/07/30	0	0.00	3	8.18	7.97	-3	114,498	0.00%
2018/07/27	12	8.13	10	8.12	8.12	2	116,034	0.00%
2018/07/26	10	8.17	6	8.07	8.07	4	116,424	0.00%
2018/07/25	42	8.26	13	8.17	8.14	29	115,940	0.03%
2018/07/24	44	8.21	55	8.38	8.47	-11	115,067	-0.01%
2018/07/23	30	7.58	41	7.77	7.85	-11	113,394	-0.01%
2018/07/20	30.2	7.96	80	7.73	7.62	-49.8	112,467	-0.04%
2018/07/19	13.1	8.25	0	0.00	8.12	13.1	111,836	0.01%
2018/07/18	20	8.36	13	8.17	8.06	7	111,113	0.01%
2018/07/17	11	8.36	127	8.27	8.21	-116	110,697	-0.10%	大賣/鉅額交易
2018/07/16	31	8.49	2	8.60	8.39	29	110,294	0.03%
2018/07/13	132	8.49	31	8.51	8.51	101	109,747	0.09%	大買/鉅額交易
2018/07/12	51.1	8.38	10	8.34	8.31	41.1	109,057	0.04%
2018/07/11	48	8.48	37	8.63	8.33	11	109,444	0.01%
2018/07/10	59	8.50	56.3	8.65	8.64	2.7	109,008	0.00%
2018/07/09	1.2	8.07	1.5	8.03	8.01	-0.3	109,752	0.00%
2018/07/06	29.1	8.25	12	8.14	8.04	17.1	111,111	0.02%
2018/07/05	47	8.56	32	8.62	8.20	15	110,497	0.01%
2018/07/04	93	8.65	46	8.67	8.62	47	109,875	0.04%
2018/07/03	7	8.69	33	8.86	8.45	-26	107,921	-0.02%
2018/07/02	45	8.78	20	8.90	8.50	25	106,591	0.02%
2018/06/29	3	8.90	1.4	9.03	9.00	1.6	105,593	0.00%
2018/06/28	89	8.86	75	8.94	8.90	14	104,662	0.01%
2018/06/27	40.1	9.17	33	9.11	8.80	7.1	103,354	0.01%
2018/06/26	111	8.85	62	9.13	9.09	49	101,382	0.05%	大買/
2018/06/25	34	9.09	63	9.16	8.93	-29	97,528	-0.03%
2018/06/22	33	10.21	40	10.14	9.92	-7	95,400	-0.01%
2018/06/21	48	11.06	25	11.09	10.90	23	93,616	0.02%
2018/06/20	54	10.74	21	10.84	10.70	33	91,651	0.04%
2018/06/19	9	11.46	13	11.58	11.50	-4	89,571	0.00%
2018/06/15	10	11.55	24	11.47	11.40	-14	88,428	-0.02%
2018/06/14	90	11.42	127	11.42	11.10	-37	86,932	-0.04%	大賣/
2018/06/13	43.1	11.74	491	12.10	11.35	-447.9	83,587	-0.54%	大賣/鉅額交易
2018/06/12	77.1	12.86	30	13.01	12.60	47.1	80,157	0.06%
2018/06/11	50	13.19	67	13.14	13.40	-17	78,048	-0.02%
2018/06/08	102	12.32	106.7	12.28	12.50	-4.7	75,086	-0.01%	大買/大賣/
2018/06/07	443	13.72	226.4	13.55	13.10	216.6	71,631	0.30%	大買/大賣/鉅額交易
2018/06/06	71	12.82	22.1	12.71	13.00	48.9	65,023	0.08%
2018/06/05	112	11.53	412.1	11.34	11.85	-300.1	62,045	-0.48%	大買/大賣/鉅額交易
2018/06/04	395.2	10.80	125	10.51	10.80	270.2	58,718	0.46%	大買/大賣/鉅額交易
2018/06/01	157	9.97	57	9.99	9.85	100	55,638	0.18%	大買/
2018/05/31	83	10.14	49	10.12	10.00	34	52,802	0.06%
2018/05/30	44	9.51	19	9.37	9.32	25	49,300	0.05%
2018/05/29	13	9.21	11	9.11	9.10	2	46,383	0.00%
2018/05/28	48	8.95	84	9.14	9.38	-36	45,099	-0.08%
2018/05/25	27	8.74	6	8.59	8.54	21	41,958	0.05%
2018/05/24	34	8.95	27.1	9.09	8.90	6.9	41,092	0.02%
2018/05/23	86	8.99	80.4	9.10	8.96	5.6	40,152	0.01%
2018/05/22	119	9.23	72	9.17	9.16	47	38,191	0.12%	大買/
2018/05/21	8	8.41	40	8.48	8.75	-32	34,174	-0.09%
2018/05/18	21	7.96	6	8.04	7.96	15	33,412	0.04%
2018/05/17	41	8.22	81	7.95	8.32	-40	32,608	-0.12%
2018/05/16	74	8.34	37	8.21	7.88	37	30,551	0.12%
2018/05/15	7	8.52	2.1	8.52	8.52	5	27,476	0.02%
2018/05/14	38	7.54	21	7.54	7.75	17	27,372	0.06%
2018/05/11	49	6.83	80.1	6.89	7.05	-31.1	26,825	-0.12%
2018/05/10	43	6.51	43	6.52	6.41	0	24,969	0.00%
2018/05/09	51	6.27	14	6.25	6.27	37	23,715	0.16%
2018/05/08	0	0.00	20	6.43	6.27	-20	23,396	-0.09%
2018/05/07	35	6.17	10	6.02	6.12	25	22,926	0.11%
2018/05/04	22	6.84	20	6.95	6.24	2	22,565	0.01%
2018/05/03	10	6.29	25	6.36	6.57	-15	21,491	-0.07%
2018/05/02	10	5.96	0	0.00	5.98	10	22,507	0.04%
2018/04/30	32	6.11	0	0.00	6.05	32	23,910	0.13%
2018/04/27	1.1	5.89	0	0.00	5.90	1.1	25,302	0.00%
2018/04/26	2	5.74	8	5.93	5.74	-6	25,500	-0.02%
2018/04/25	42	5.99	12	6.09	6.09	30	25,393	0.12%
2018/04/24	12	5.90	22	5.82	5.91	-10	25,090	-0.04%
2018/04/23	7	5.81	10	6.08	5.88	-3	25,194	-0.01%
2018/04/20	20	6.30	3	6.30	6.24	17	24,819	0.07%
2018/04/19	126	6.57	21	6.54	6.31	105	24,694	0.43%	大買/鉅額交易
2018/04/18	22	6.36	27	6.31	6.61	-5	24,486	-0.02%
2018/04/17	48	6.58	36	6.56	6.39	12	24,141	0.05%
2018/04/16	27	6.62	378.7	6.54	6.87	-351.7	22,713	-1.55%	大賣/鉅額交易
2018/04/13	153	6.23	544	6.27	6.25	-391	20,716	-1.89%	大買/大賣/鉅額交易
2018/04/12	237	5.54	126.7	5.73	5.74	110.3	17,921	0.62%	大買/大賣/鉅額交易
2018/04/11	0	0.00	55.1	4.96	5.22	-55.1	15,948	-0.35%
2018/04/10	79	4.77	58	4.82	4.75	21	15,435	0.14%
2018/04/09	41	4.65	0	0.00	4.59	41	14,948	0.27%
2018/03/28	0	0.00	1	4.61	4.61	-1	14,766	-0.01%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	0	0.00	7	4.58	4.57	-7	14,724	-0.05%
2018/03/23	0	0.00	60	4.59	4.56	-60	14,810	-0.41%
2018/03/22	60	4.74	0	0.00	4.69	60	14,663	0.41%
2018/03/21	0	0.00	21	4.77	4.73	-21	14,411	-0.15%
2018/03/20	1	4.62	0	0.00	4.60	1	14,054	0.01%
2018/03/16	1	4.63	3	4.61	4.63	-2	14,039	-0.01%
2018/03/15	3	4.67	1	4.67	4.67	2	13,987	0.01%
2018/03/09	20	4.68	10	4.65	4.65	10	13,914	0.07%
2018/03/07	2	4.64	3	4.62	4.56	-1	13,675	-0.01%
2018/03/06	10	4.62	13	4.57	4.58	-3	13,606	-0.02%
2018/03/02	2	4.42	3	4.43	4.43	-1	13,462	-0.01%
2018/03/01	0	0.00	70	4.42	4.45	-70	13,467	-0.52%
2018/02/27	3	4.47	4	4.49	4.46	-1	13,476	-0.01%
2018/02/26	3	4.51	2	4.55	4.47	1	13,488	0.01%
2018/02/23	5	4.53	2	4.52	4.50	3	13,487	0.02%
2018/02/22	105	4.56	35	4.49	4.46	70	13,438	0.52%	大買/
2018/02/21	0	0.00	1.7	4.42	4.51	-1.7	13,267	-0.01%
2018/02/12	0.3	4.26	4	4.27	4.29	-3.7	13,156	-0.03%
2018/02/09	2	4.18	0	0.00	4.20	2	13,093	0.02%
2018/02/08	5	4.29	203	4.31	4.26	-198	13,001	-1.52%	大賣/鉅額交易
2018/02/07	101	4.30	0	0.00	4.29	101	12,973	0.78%	大買/鉅額交易
2018/02/06	2	4.41	250	4.27	4.24	-248	12,824	-1.93%	大賣/鉅額交易
2018/02/05	3	4.60	976	4.59	4.58	-973	12,778	-7.61%	大賣/鉅額交易
2018/02/02	8	4.81	28	4.81	4.77	-20	12,612	-0.16%
2018/02/01	50	4.91	12	4.81	4.80	38	12,578	0.30%
2018/01/31	60	4.90	330	4.86	4.86	-270	12,467	-2.17%	大賣/鉅額交易
2018/01/30	5	4.80	49	4.97	4.83	-44	12,146	-0.36%
2018/01/29	2	5.06	19	5.14	5.06	-17	11,710	-0.15%
2018/01/26	12	5.18	52	5.13	5.10	-40	11,333	-0.35%
2018/01/25	168	5.31	11.3	5.29	4.94	156.7	10,491	1.49%	大買/鉅額交易
2018/01/24	52	5.22	21	5.15	5.30	31	8,582	0.36%
2018/01/23	1,089	4.83	33	4.76	4.82	1,056	7,121	14.83%	大買/鉅額交易
2018/01/19	2	4.36	0	0.00	4.30	2	5,613	0.04%
2018/01/18	0	0.00	3	4.44	4.35	-3	5,627	-0.05%
2018/01/12	0	0.00	5	4.33	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	30	4.30	4.27	-30	6,158	-0.49%
2018/01/10	25	4.26	0	0.00	4.25	25	6,339	0.39%
2018/01/08	25	4.35	0	0.00	4.33	25	6,602	0.38%
2018/01/05	10	4.36	40	4.35	4.37	-30	6,800	-0.44%
2018/01/04	5	4.41	5	4.43	4.42	0	7,130	0.00%
2018/01/03	5	4.34	0	0.00	4.33	5	7,073	0.07%
2018/01/02	0	0.00	1	4.27	4.30	-1	7,101	-0.01%