錸德 (2349)-統一-屏東券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	12.98	13.00	-2	14,121	-0.01%
2025/01/16	4	12.95	2	13.00	12.95	2	14,199	0.01%
2025/01/15	1	13.25	1	12.95	12.95	0	14,243	0.00%
2025/01/14	5	12.75	5	12.90	13.10	0	14,277	0.00%
2025/01/09	4	13.31	3	13.40	13.25	1	14,496	0.01%
2025/01/07	2	14.18	2	13.85	13.85	0	14,596	0.00%
2025/01/06	2	13.93	2	13.93	13.90	0	14,681	0.00%
2025/01/03	5	13.85	0	0.00	13.65	5	14,748	0.03%
2025/01/02	10	13.90	0	0.00	13.70	10	14,856	0.07%
2024/12/31	0	13.85	5	13.75	13.90	-5	15,029	-0.03%
2024/12/30	1	14.00	0	0.00	13.90	1	15,266	0.01%
2024/12/26	2	14.10	1	14.30	14.05	1	15,540	0.01%
2024/12/25	7	14.19	0	0.00	14.10	7	15,646	0.04%
2024/12/24	2	14.58	2	14.15	14.15	0	15,856	0.00%
2024/12/23	2	14.20	1	14.15	14.20	1	15,966	0.01%
2024/12/20	1	14.25	0	0.00	14.00	1	16,434	0.01%
2024/12/18	2	14.45	2	14.20	14.20	0	17,251	0.00%
2024/12/16	1	14.10	0	0.00	14.05	1	18,311	0.01%
2024/12/13	5	14.30	50	14.30	14.25	-45	19,544	-0.23%
2024/12/11	1	14.60	2	14.78	14.70	-1	19,880	-0.01%
2024/12/10	4	14.89	1	14.75	14.75	3	20,032	0.01%
2024/12/09	3	14.80	0	0.00	14.80	3	20,275	0.01%
2024/12/06	2	15.40	7	15.19	15.15	-5	20,305	-0.02%
2024/12/05	2	15.80	2	15.35	15.35	0	20,401	0.00%
2024/12/04	2	15.20	3	15.70	15.80	-1	20,502	0.00%
2024/12/03	3	15.12	2	15.10	15.10	1	20,484	0.00%
2024/12/02	6	15.02	1	15.00	15.00	5	20,681	0.02%
2024/11/29	2	15.20	2	15.10	15.10	0	21,265	0.00%
2024/11/28	0	0.00	3	15.15	15.10	-3	21,398	-0.01%
2024/11/27	0	0.00	5	15.86	15.45	-5	21,443	-0.02%
2024/11/26	12	16.33	4	16.21	16.10	8	21,639	0.04%
2024/11/25	4	16.29	4	16.08	16.05	0	21,518	0.00%
2024/11/22	7	16.31	9.3	16.22	16.35	-2.3	22,019	-0.01%
2024/11/21	3	16.55	20	16.24	16.45	-17	23,280	-0.07%
2024/11/20	50	16.91	31	16.75	16.15	19	26,101	0.07%
2024/11/19	43	16.48	5	16.22	16.10	38	25,968	0.15%
2024/11/18	13	16.20	15.3	16.74	16.85	-2.3	25,029	-0.01%
2024/11/15	10	15.20	13	15.40	15.35	-3	24,155	-0.01%
2024/11/14	4	14.86	4	14.85	14.95	0	23,984	0.00%
2024/11/13	18	15.00	9	14.92	14.65	9	23,794	0.04%
2024/11/12	11	14.21	21.3	14.93	14.95	-10.3	22,816	-0.05%
2024/11/11	1	13.60	1	13.60	13.60	0	22,371	0.00%
2024/11/08	1	14.00	0	0.00	14.00	1	22,474	0.00%
2024/11/06	1	14.30	1	14.20	14.20	0	23,878	0.00%
2024/11/05	2	14.45	2	14.35	14.35	0	24,160	0.00%
2024/11/04	0	0.00	1	14.35	14.20	-1	24,894	0.00%
2024/11/01	2	14.40	0	0.00	14.45	2	25,182	0.01%
2024/10/30	2	14.50	2	14.35	14.35	0	26,054	0.00%
2024/10/29	1	14.95	1	14.60	14.60	0	27,406	0.00%
2024/10/28	4	14.94	5	14.85	14.85	-1	28,807	0.00%
2024/10/25	2	15.15	4	15.05	15.05	-2	31,241	-0.01%
2024/10/24	1	15.30	6.4	15.11	15.05	-5.4	31,632	-0.02%
2024/10/23	2	15.38	2	15.30	15.30	0	32,427	0.00%
2024/10/21	2	15.35	2	15.35	15.35	0	32,614	0.00%
2024/10/17	11	15.60	13	15.68	15.60	-2	32,606	-0.01%
2024/10/16	19	15.68	29	15.64	15.55	-10	32,593	-0.03%
2024/10/15	22	15.31	3	15.23	15.20	19	32,544	0.06%
2024/10/14	2	15.33	1	15.25	15.25	1	32,664	0.00%
2024/10/11	1	15.85	1	15.45	15.45	0	32,779	0.00%
2024/10/09	1	15.90	1.3	15.51	15.45	-0.3	33,188	0.00%
2024/10/07	8	16.23	2	16.25	16.25	6	34,088	0.02%
2024/10/04	2	15.98	1	16.00	16.00	1	34,036	0.00%
2024/10/01	2	16.10	2	15.95	15.95	0	34,173	0.00%
2024/09/30	2	16.13	3	16.10	16.05	-1	34,735	0.00%
2024/09/27	2	16.50	12	16.23	16.15	-10	35,346	-0.03%
2024/09/26	14	16.36	3	16.30	16.30	11	37,465	0.03%
2024/09/25	0	0.00	3	16.50	16.40	-3	37,883	-0.01%
2024/09/24	1	16.35	4	16.81	16.65	-3	38,183	-0.01%
2024/09/23	6	16.52	7	16.94	17.00	-1	38,137	0.00%
2024/09/20	7	16.29	2.5	16.27	16.10	4.5	37,635	0.01%
2024/09/19	3	16.70	2	16.55	16.50	1	37,307	0.00%
2024/09/18	22	16.69	19	16.67	16.45	3	36,976	0.01%
2024/09/16	14	16.63	13.5	16.31	16.20	0.5	36,342	0.00%
2024/09/13	2	15.43	7	15.66	16.00	-5	35,116	-0.01%
2024/09/12	4	14.64	1	14.55	14.55	3	34,905	0.01%
2024/09/11	1	14.85	1	14.55	14.55	0	34,741	0.00%
2024/09/10	3	15.30	1	14.85	14.85	2	34,554	0.01%
2024/09/09	0	0.00	0	15.10	15.30	0	34,305	0.00%
2024/09/06	2	15.50	21	15.55	15.45	-19	34,158	-0.06%
2024/09/05	12	16.25	1	15.60	15.60	11	34,037	0.03%
2024/09/03	3	16.70	0	0.00	16.45	3	33,580	0.01%
2024/09/02	5	17.30	7	17.05	16.65	-2	33,370	-0.01%
2024/08/30	5	16.80	18	17.25	16.70	-13	32,770	-0.04%
2024/08/28	16	17.46	3	17.37	17.40	13	32,528	0.04%
2024/08/27	1	17.20	148	17.11	17.40	-147	32,358	-0.45%	大賣/鉅額交易
2024/08/26	131	17.55	3	17.50	17.45	128	32,029	0.40%	大買/鉅額交易
2024/08/23	50	17.36	39	17.25	17.40	11	31,488	0.03%
2024/08/22	50	18.78	38	18.85	17.00	12	29,993	0.04%
2024/08/21	22	17.69	20.4	18.26	18.50	1.6	26,048	0.01%
2024/08/20	0	0.00	23	16.57	16.85	-23	24,717	-0.09%
2024/08/19	0	0.00	2	15.40	15.35	-2	24,143	-0.01%
2024/08/16	1	15.40	5	15.64	15.25	-4	23,929	-0.02%
2024/08/15	1	15.60	0	0.00	15.30	1	23,764	0.00%
2024/08/14	4	15.29	1	15.15	15.45	3	23,591	0.01%
2024/08/13	3	15.30	3	15.33	15.35	0	23,680	0.00%
2024/08/12	6	15.30	1	15.35	15.25	5	23,694	0.02%
2024/08/09	2	15.45	0.1	16.20	15.30	1.9	23,419	0.01%
2024/08/08	9	15.59	3	16.35	15.60	6	22,763	0.03%
2024/08/07	0	0.00	71	14.92	15.60	-71	21,948	-0.32%
2024/08/06	29	14.58	12	14.03	14.20	17	21,620	0.08%
2024/08/05	3	15.85	26	15.65	15.45	-23	20,839	-0.11%
2024/08/02	72	17.56	15	17.60	17.15	57	20,508	0.28%
2024/08/01	31	18.22	30.1	17.27	17.40	0.9	19,560	0.00%
2024/07/31	31.3	18.06	31	18.30	18.10	0.3	18,129	0.00%
2024/07/30	34.7	16.64	25.8	16.86	17.15	8.9	16,614	0.05%
2024/07/29	23	16.03	5	15.86	16.05	18	14,071	0.13%
2024/07/26	11	14.65	6	14.65	14.60	5	13,619	0.04%
2024/07/19	0	0.00	10	16.15	16.45	-10	12,481	-0.08%
2024/07/18	0	0.00	1	16.70	16.35	-1	12,395	-0.01%
2024/07/12	0	0.00	5	16.12	16.35	-5	11,927	-0.04%
2024/07/11	0	0.00	27	16.40	16.20	-27	11,690	-0.23%
2024/07/10	0	0.00	13	16.20	16.20	-13	11,178	-0.12%
2024/07/09	13.1	19.94	16.1	18.72	18.00	-3	10,923	-0.03%
2024/07/08	0	0.00	1.9	19.95	19.95	-1.9	10,037	-0.02%
2024/07/05	10	18.15	2.7	18.15	18.15	7.3	9,903	0.07%
2024/07/04	25	16.27	37.9	16.49	16.50	-12.9	9,502	-0.14%
2024/07/03	40	14.65	55	14.91	15.00	-15	8,839	-0.17%
2024/07/02	69.1	13.60	7	13.58	13.65	62.1	8,031	0.77%
2024/07/01	1	12.45	1.7	12.42	12.45	-0.7	5,766	-0.01%
2024/06/28	1	11.05	0	0.00	11.35	1	5,104	0.02%
2024/06/27	1	9.71	6.1	10.34	10.35	-5.1	4,625	-0.11%
2024/06/26	0	0.00	2	9.60	9.44	-2	4,177	-0.05%
2024/06/25	0	0.00	2	9.26	9.27	-2	4,109	-0.05%
2024/06/19	0	0.00	1.3	9.03	9.03	-1.3	3,824	-0.03%
2024/06/04	0	0.00	2.5	9.34	9.29	-2.5	3,528	-0.07%
2024/06/03	0	0.00	5	9.70	9.65	-5	3,419	-0.15%
2024/05/31	0.1	9.62	80	9.77	9.72	-79.9	3,284	-2.43%
2024/05/29	5	8.97	0	0.00	9.43	5	2,924	0.17%
2024/05/28	2	9.30	0	0.00	9.30	2	2,648	0.08%
2024/05/24	10	8.40	0	0.00	8.42	10	2,265	0.44%
2024/05/13	0	0.00	0.9	7.60	7.66	-0.9	1,259	-0.07%
2024/05/03	0	0.00	3	7.73	7.63	-3	1,172	-0.26%
2024/04/26	0	0.00	0.5	7.74	7.78	-0.5	1,095	-0.04%
2024/04/10	0	0.00	16.2	7.78	7.74	-16.2	911	-1.78%
2024/04/09	3	7.75	0.8	7.73	7.77	2.2	910	0.24%
2024/04/01	0	0.00	2	7.75	7.75	-2	880	-0.23%
2024/03/28	0	0.00	50	7.75	7.76	-50	876	-5.71%
2024/03/25	0	0.00	4	7.85	7.84	-4	880	-0.45%
2024/03/22	0	0.00	5	7.83	7.82	-5	896	-0.56%
2024/03/21	0	0.00	2	7.77	7.78	-2	893	-0.22%
2024/03/19	0	7.85	0.1	7.90	7.81	-0.1	894	-0.01%
2024/03/08	0	0.00	5	7.78	7.72	-5	1,034	-0.48%
2024/03/07	0	0.00	1.9	7.81	7.82	-1.9	1,024	-0.18%
2024/02/23	4	7.88	0	0.00	7.86	4	1,007	0.40%
2024/02/05	10	7.76	0	0.00	7.77	10	1,024	0.98%