順德 (2351)-統一-屏東券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股▼1.04%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	134.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	4.2	133.86	1.2	135.92	133.50	3	4,019	0.07%
2024/06/18	0.2	132.01	5	129.70	138.50	-4.8	3,880	-0.12%
2024/06/17	2.3	139.95	3.1	138.71	139.50	-0.8	3,635	-0.02%
2024/06/14	0	135.75	0	0.00	135.50	0	3,472	0.00%
2024/06/13	1	148.01	1	150.50	150.50	0	3,324	0.00%
2024/06/12	1	151.00	1	152.00	152.00	0	3,159	0.00%
2024/06/11	0	0.00	2	163.50	163.50	-2	2,702	-0.07%
2024/06/07	1	145.50	4.1	147.49	149.00	-3.1	2,568	-0.12%
2024/06/06	2	149.50	1	143.50	142.50	1	2,418	0.04%
2024/06/05	5	148.20	12	146.88	145.00	-7	2,322	-0.30%
2024/06/04	2	143.50	0.1	148.50	146.00	1.9	2,004	0.09%
2024/06/03	0	141.00	1.1	143.50	143.50	-1.1	1,844	-0.06%
2024/05/31	0	0.00	1	131.00	130.50	-1	1,642	-0.06%
2024/05/30	1.3	122.92	1	129.00	120.50	0.3	1,491	0.02%
2024/05/29	0	0.00	1	125.50	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2024/05/27	1	116.00	1	117.50	117.50	0	1,255	0.00%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/22	2	117.50	1	120.00	117.00	1	1,206	0.08%
2024/05/21	0	0.00	2	118.75	118.50	-2	1,183	-0.17%
2024/05/20	1	118.00	1	116.00	115.50	0	1,143	0.00%
2024/05/17	3	118.17	1	122.00	118.50	2	1,126	0.18%
2024/05/16	1	115.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	4	116.38	4	116.25	115.00	0	1,030	0.00%
2024/05/08	1	112.00	0	0.00	112.00	1	882	0.11%
2024/05/06	1	112.00	2	112.50	113.00	-1	813	-0.12%
2024/05/03	1	108.00	1	107.50	107.50	0	750	0.00%
2024/04/30	0	106.00	4	106.13	105.50	-4	693	-0.58%
2024/04/25	1.1	96.22	0	0.00	96.10	1.1	621	0.18%
2024/04/23	0	0.00	1	96.00	96.00	-1	610	-0.16%
2024/03/26	0	0.00	3	97.70	96.00	-3	562	-0.53%
2024/03/20	0	0.00	1	98.00	97.60	-1	767	-0.13%
2024/03/18	0	96.80	0	0.00	97.30	0	790	0.00%
2024/03/14	1	98.20	0	0.00	98.70	1	797	0.13%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	104.50	105.50	-1	779	-0.13%
2024/02/27	1	102.50	0	0.00	102.50	1	895	0.11%
2024/02/19	1	106.00	1	106.50	106.00	0	1,041	0.00%
2024/02/01	1	102.50	0	0.00	102.00	1	1,084	0.09%
2024/01/24	1	106.00	0	0.00	105.00	1	1,103	0.09%
2024/01/18	0	0.00	1	103.50	102.50	-1	1,161	-0.09%
2024/01/17	1	102.50	0	0.00	102.50	1	1,167	0.09%
2024/01/04	1	110.50	1	110.00	109.00	0	1,229	0.00%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	1	116.00	3	120.00	115.00	-2	1,396	-0.14%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	6	121.17	11	122.23	122.00	-5	1,375	-0.36%
2023/12/14	2	118.75	1	119.50	118.00	1	1,238	0.08%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/06	1	116.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	0	0.00	1	120.00	118.00	-1	1,305	-0.08%
2023/11/29	7	118.79	1	118.00	119.00	6	1,283	0.47%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0	0.00	5	117.00	116.00	-5	1,204	-0.42%
2023/11/24	6	116.00	0	0.00	115.50	6	1,187	0.51%
2023/11/22	2	116.00	1	117.50	117.50	1	1,139	0.09%
2023/11/21	6	116.58	5	117.50	117.50	1	1,104	0.09%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	3	107.67	109.00	-3	1,006	-0.30%
2023/11/14	2	103.50	0	0.00	104.00	2	973	0.21%
2023/11/09	1	104.50	0	0.00	102.50	1	990	0.10%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	2	109.25	0	0.00	106.50	2	1,062	0.19%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/20	1	112.50	0.5	113.50	113.00	0.5	1,115	0.04%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0.2	113.50	1	113.00	113.00	-0.8	1,316	-0.06%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/06	1	110.00	0	0.00	110.50	1	1,331	0.08%
2023/10/04	0.3	110.00	0	0.00	111.50	0.3	1,299	0.02%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/25	1	105.00	0	0.00	105.00	1	1,407	0.07%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/07	5	103.00	0	0.00	102.50	5	1,557	0.32%
2023/08/31	0.3	102.00	0	0.00	100.50	0.3	1,632	0.02%
2023/08/30	1	101.00	1	101.00	101.50	0	1,637	0.00%
2023/08/29	0	99.80	0	0.00	99.30	0	1,644	0.00%
2023/08/23	1	99.70	1	101.00	101.00	0	1,711	0.00%
2023/08/16	0	0.00	0	97.00	97.30	0	1,781	0.00%
2023/07/25	0.2	106.00	0	0.00	105.00	0.2	1,762	0.01%
2023/07/21	1	105.00	1	104.00	105.00	0	1,868	0.00%
2023/07/20	0	0.00	1	107.50	107.00	-1	1,862	-0.05%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/14	1	128.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0.2	131.00	0.2	132.50	130.50	0	1,885	0.00%
2023/07/06	0.5	130.50	0	0.00	129.50	0.5	1,910	0.03%
2023/07/05	1	137.50	1	136.51	137.50	0	1,885	0.00%
2023/07/04	0	0.00	1	135.00	135.00	-1	1,892	-0.05%
2023/06/29	1	127.00	0	0.00	127.50	1	1,775	0.06%
2023/06/28	1	125.00	1	125.50	125.00	0	1,769	0.00%
2023/06/27	1	124.50	1	123.50	123.50	0	1,812	0.00%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	2	127.50	129.00	-2	2,117	-0.09%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	127.00	127.50	-1	2,154	-0.05%
2023/06/14	0	0.00	1	127.00	125.50	-1	2,138	-0.05%
2023/06/12	0	0.00	0	128.00	127.50	0	2,082	0.00%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,192	-0.05%
2023/06/02	0	121.00	0	0.00	121.00	0	2,226	0.00%
2023/05/31	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/05/29	0	0.00	2	122.00	123.00	-2	2,246	-0.09%
2023/05/26	3	120.50	1	121.00	121.00	2	2,304	0.09%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/22	1	114.51	1	117.00	117.00	0	2,311	0.00%
2023/05/19	1	117.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	120.00	1	122.00	119.00	0	2,343	0.00%
2023/05/17	0	0.00	2	120.25	119.50	-2	2,432	-0.08%
2023/05/16	1	118.50	1	118.50	118.00	0	2,645	0.00%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.50	121.50	-1	2,825	-0.04%
2023/05/04	2	119.75	1	121.00	121.00	1	2,913	0.03%
2023/04/28	1	117.50	2	120.25	120.50	-1	3,274	-0.03%
2023/04/27	1	115.00	1	116.00	117.00	0	3,243	0.00%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/21	2	127.75	1	128.00	122.50	1	3,018	0.03%
2023/04/20	1	135.00	2	135.25	135.50	-1	2,965	-0.03%
2023/04/19	0	0.00	1	129.00	130.50	-1	2,910	-0.03%
2023/04/18	1	132.00	1	132.50	128.00	0	2,891	0.00%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	130.00	2	130.25	129.50	-1	2,848	-0.04%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	0	0.00	0.1	132.50	132.50	-0.1	2,844	0.00%
2023/04/10	0.1	136.50	1	136.01	136.00	-0.9	2,815	-0.03%
2023/04/07	1	133.50	0	0.00	133.00	1	2,782	0.04%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,733	-0.04%
2023/03/31	1	128.50	2	131.25	132.00	-1	2,730	-0.04%
2023/03/30	1	128.00	0	129.00	129.00	1	2,716	0.04%
2023/03/24	8	134.75	10	136.75	133.50	-2	2,640	-0.08%
2023/03/23	1	129.00	1	129.50	129.50	0	2,367	0.00%
2023/03/15	1	122.50	0	0.00	123.50	1	2,288	0.04%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	124.50	1	125.00	125.00	0	2,409	0.00%
2023/03/08	1	128.00	1	127.50	127.50	0	2,383	0.00%
2023/03/07	0	0.00	2	125.00	124.50	-2	2,316	-0.09%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/01	1	124.00	0	0.00	124.50	1	2,388	0.04%
2023/02/21	1	125.50	0	125.00	125.00	1	2,314	0.04%
2023/02/20	1	125.00	1	125.00	125.00	0	2,323	0.00%
2023/02/17	0	0.00	1	124.00	125.00	-1	2,326	-0.04%
2023/02/16	0	124.00	0.1	123.50	125.50	-0.1	2,331	0.00%
2023/02/15	1	121.00	0.1	125.00	121.00	0.9	2,378	0.04%
2023/02/14	5.1	129.10	3	127.33	124.00	2.1	2,354	0.09%
2023/02/10	1	121.50	1	123.50	120.50	0	2,207	0.00%
2023/02/08	0	0.00	1.1	124.00	123.50	-1.1	2,267	-0.05%
2023/02/07	0.1	121.00	1.1	121.47	120.50	-1	2,212	-0.04%
2023/02/06	2	118.00	1	120.00	119.50	1	2,213	0.05%
2023/02/03	0	120.50	2	121.25	120.00	-2	2,250	-0.09%
2023/02/02	3	122.33	2.1	122.54	124.00	1	2,239	0.04%
2023/02/01	1.1	114.88	0.4	118.05	122.50	0.6	2,149	0.03%
2023/01/31	0.4	108.50	1	113.50	113.50	-0.6	1,918	-0.03%
2023/01/30	0	0.00	2	101.90	103.50	-2	1,842	-0.11%
2023/01/17	0.2	97.19	1	96.50	96.50	-0.8	1,810	-0.05%
2023/01/16	0	0.00	0	97.80	97.80	0	1,825	0.00%
2023/01/10	1	104.00	0.1	103.52	103.00	0.9	1,850	0.05%
2023/01/06	1	97.60	0	0.00	97.90	1	1,815	0.06%
2023/01/05	1	97.90	0	0.00	97.50	1	1,834	0.05%
2022/12/30	0.1	97.20	0	0.00	96.40	0.1	1,876	0.01%
2022/12/29	0.4	97.30	0	0.00	97.40	0.4	1,890	0.02%
2022/12/27	0	0.00	1	99.70	100.00	-1	1,980	-0.05%
2022/12/26	1	97.50	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	0.1	99.80	99.50	-0.1	2,057	0.00%
2022/12/22	0.1	98.80	0	0.00	98.30	0.1	2,070	0.00%
2022/12/09	1.3	105.38	0	0.00	104.00	1.3	2,192	0.06%
2022/12/08	0	0.00	0.1	107.00	107.00	-0.1	2,191	-0.01%
2022/12/06	0	0.00	2	106.01	106.00	-2	2,192	-0.09%
2022/12/02	1	111.50	1	110.00	108.50	0	2,174	0.00%
2022/12/01	0	0.00	1.1	107.38	110.50	-1.1	2,135	-0.05%
2022/11/30	0.2	104.50	0	0.00	104.00	0.2	2,049	0.01%
2022/11/29	0.2	104.50	0.3	104.43	103.50	-0.1	2,043	-0.01%
2022/11/28	1.4	105.70	1.2	107.00	106.50	0.2	2,017	0.01%
2022/11/25	1	100.50	4	100.30	100.50	-3	1,950	-0.15%
2022/11/23	1	98.70	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0.1	100.50	0	0.00	100.00	0.1	1,975	0.01%
2022/11/18	0.1	100.50	3	101.50	100.00	-3	1,998	-0.15%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	1	100.99	101.00	-1	2,021	-0.05%
2022/11/11	2	98.25	5	98.18	98.80	-3	2,165	-0.14%
2022/11/10	1	92.10	1	93.60	94.00	0	2,117	0.00%
2022/11/09	2	95.70	1	97.20	96.90	1	2,052	0.05%
2022/11/08	1	96.90	0	0.00	96.90	1	2,023	0.05%
2022/11/07	2	98.05	1	98.90	98.70	1	2,037	0.05%
2022/11/04	1	94.60	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.00	97.90	-1	1,984	-0.05%
2022/11/02	0	0.00	2	97.55	98.80	-2	1,998	-0.10%
2022/11/01	0	0.00	1	93.70	95.30	-1	1,977	-0.05%
2022/10/31	0	89.80	0	0.00	89.30	0	1,962	0.00%
2022/10/28	1	90.81	0	0.00	90.80	1	1,950	0.05%
2022/10/26	1	91.10	0	0.00	91.50	1	1,951	0.05%
2022/10/25	1	93.91	0	0.00	92.70	1	1,952	0.05%
2022/10/24	5	97.80	0	0.00	95.00	5	1,978	0.25%
2022/10/20	2	100.00	1	102.00	100.00	1	1,975	0.05%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/03	1	114.50	1.1	115.36	113.50	-0.1	2,449	0.00%
2022/09/30	0	0.00	0.1	106.00	106.00	-0.1	2,521	0.00%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/28	1	102.50	1	100.51	100.50	0	2,819	0.00%
2022/09/27	2	99.15	1	98.00	104.00	1	2,974	0.03%
2022/09/26	0	0.00	1	98.00	97.80	-1	3,019	-0.03%
2022/09/23	0	0.00	1	103.00	104.00	-1	3,061	-0.03%
2022/09/14	0	0.00	0.1	121.00	121.00	-0.1	3,056	0.00%
2022/09/13	0	0.00	0.3	121.45	121.00	-0.3	3,062	-0.01%
2022/09/12	0	0.00	1	120.00	119.50	-1	3,074	-0.03%
2022/09/05	0.5	117.00	0	0.00	115.50	0.5	3,097	0.02%
2022/09/01	0	0.00	1	118.00	118.00	-1	3,085	-0.03%
2022/08/29	1.5	116.00	0	0.00	116.00	1.5	3,106	0.05%
2022/08/26	0	0.00	1.1	122.46	120.50	-1.1	3,082	-0.04%
2022/08/25	0	0.00	0.3	117.00	117.50	-0.3	3,028	-0.01%
2022/08/24	0	0.00	0.1	114.50	115.00	-0.1	3,037	0.00%
2022/08/23	0	0.00	0.2	117.00	116.50	-0.2	3,038	-0.01%
2022/08/22	1	116.50	0	0.00	116.50	1	3,082	0.03%
2022/08/18	1	120.50	0	0.00	121.50	1	2,998	0.03%
2022/08/15	0	0.00	0.2	122.50	122.00	-0.2	2,912	-0.01%
2022/08/12	0	0.00	0.1	119.50	120.50	-0.1	2,907	0.00%
2022/08/11	0	116.00	3	116.50	115.50	-3	2,888	-0.10%
2022/08/09	2	110.25	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0.4	114.50	0	0.00	114.00	0.4	2,924	0.01%
2022/08/04	0.3	114.00	0	0.00	114.00	0.3	2,876	0.01%
2022/08/02	1.1	118.39	0	0.00	118.00	1.1	2,867	0.04%
2022/07/29	0	0.00	0.2	120.50	120.50	-0.2	2,842	-0.01%
2022/07/28	0	0.00	1.1	116.29	114.00	-1.1	2,818	-0.04%
2022/07/27	0	0.00	1.5	115.17	115.50	-1.5	2,802	-0.05%
2022/07/26	0.3	112.00	0	0.00	113.00	0.3	2,794	0.01%
2022/07/25	0	0.00	0.3	115.50	114.00	-0.3	2,799	-0.01%
2022/07/22	1	111.50	0	0.00	113.50	1	2,806	0.04%
2022/07/21	0	0.00	1	114.50	114.50	-1	2,766	-0.04%
2022/07/20	1.5	112.00	1.3	113.00	111.00	0.2	2,740	0.01%
2022/07/19	0.3	107.00	1	108.00	108.00	-0.8	2,692	-0.03%
2022/07/15	2	105.75	3	104.00	107.00	-1	2,607	-0.04%
2022/07/14	1	92.20	2	98.55	97.70	-1	2,553	-0.04%
2022/07/08	0.5	97.80	0	0.00	97.10	0.5	2,461	0.02%
2022/07/06	3	92.73	1	94.10	91.20	2	2,261	0.09%
2022/07/05	1	105.00	0	98.90	100.00	1	2,133	0.05%
2022/07/04	2	106.00	0	0.00	106.00	2	2,067	0.10%
2022/07/01	4	123.50	5	122.20	117.50	-1	2,126	-0.05%
2022/06/29	1	134.50	0	136.50	136.50	1	2,192	0.04%
2022/06/27	0	0.00	0.4	140.50	139.00	-0.4	2,707	-0.01%
2022/06/24	1	134.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	1.4	135.29	134.50	-1.4	2,810	-0.05%
2022/06/22	0.4	132.50	0	0.00	133.00	0.4	2,825	0.01%
2022/06/21	0	0.00	1	136.50	137.00	-1	2,812	-0.04%
2022/06/20	1	134.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/16	2	144.75	1	137.00	137.00	1	2,884	0.03%
2022/06/14	0.2	146.00	0	0.00	145.50	0.2	2,893	0.01%
2022/06/10	0	0.00	2	149.00	151.00	-2	2,910	-0.07%
2022/06/08	1	151.00	1	151.00	149.50	0	2,919	0.00%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	1	150.00	0.2	148.50	152.00	0.9	3,042	0.03%
2022/05/30	0.2	151.00	0	0.00	151.00	0.2	3,194	0.00%
2022/05/26	0	0.00	1	141.00	142.50	-1	3,184	-0.03%
2022/05/25	3	140.00	3	141.00	141.00	0	3,204	0.00%
2022/05/23	1	143.50	0	0.00	142.00	1	3,183	0.03%
2022/05/19	0	0.00	1	142.00	143.00	-1	3,147	-0.03%
2022/05/17	0	0.00	2	137.00	138.00	-2	3,082	-0.06%
2022/05/16	2	134.25	2	136.50	133.00	0	3,121	0.00%
2022/05/13	10	131.00	10	131.25	131.00	0	3,114	0.00%
2022/05/12	6	128.00	5	131.50	128.00	1	3,147	0.03%
2022/05/11	15	131.50	15	131.50	131.50	0	3,179	0.00%
2022/05/10	10	134.00	10	130.25	134.00	0	3,195	0.00%
2022/05/09	17	133.00	18	133.75	133.00	-1	3,207	-0.03%
2022/05/06	2	135.00	1	134.50	134.50	1	3,254	0.03%
2022/05/05	1	140.50	0	0.00	141.50	1	3,248	0.03%
2022/05/04	1	135.50	0	0.00	136.50	1	3,252	0.03%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/20	2	141.75	1	141.00	140.50	1	3,302	0.03%
2022/04/19	0	0.00	1	136.00	135.50	-1	3,307	-0.03%
2022/04/13	0	0.00	1	131.50	137.00	-1	3,372	-0.03%
2022/04/11	0	0.00	5	136.50	136.50	-5	3,485	-0.14%
2022/04/08	2	144.00	1	142.50	142.00	1	3,581	0.03%
2022/04/07	9	158.11	0	0.00	149.00	9	3,766	0.24%
2022/04/01	0	0.00	1	157.00	159.00	-1	3,614	-0.03%
2022/03/31	3	161.00	3.2	162.18	164.00	-0.2	3,516	-0.01%
2022/03/30	1.2	161.96	2.2	162.44	162.50	-1	3,381	-0.03%
2022/03/29	5	145.50	6.1	146.92	148.00	-1.1	3,020	-0.04%
2022/03/28	4	139.63	4	140.00	140.00	0	2,915	0.00%
2022/03/25	1	144.50	1	143.50	142.50	0	2,921	0.00%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	0.1	141.50	1	145.50	141.50	-0.9	2,908	-0.03%
2022/03/22	0	0.00	1.1	142.07	142.00	-1.1	2,880	-0.04%
2022/03/21	1	143.50	1.1	142.44	142.50	-0.1	2,863	0.00%
2022/03/17	0	0.00	1	133.50	134.00	-1	2,813	-0.04%
2022/03/15	2	129.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	3	137.17	0	0.00	134.50	3	2,841	0.11%
2022/03/11	0	0.00	2	140.75	139.50	-2	2,936	-0.07%
2022/03/10	0	0.00	2	142.00	142.50	-2	2,953	-0.07%
2022/03/09	4	136.63	4	135.88	136.00	0	2,969	0.00%
2022/03/07	1	132.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	1	139.01	1	140.00	139.00	0	2,947	0.00%
2022/03/03	3	143.50	2	142.00	141.50	1	2,945	0.03%
2022/03/02	1	132.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	1	135.00	138.00	-1	2,791	-0.04%
2022/02/25	1	131.52	0	0.00	131.00	1	2,817	0.04%
2022/02/24	0	141.50	0	0.00	133.50	0	2,825	0.00%
2022/02/23	1	142.50	0	0.00	142.00	1	2,894	0.03%
2022/02/22	0	0.00	1	141.50	141.00	-1	2,994	-0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	146.00	1	144.00	143.50	0	3,473	0.00%
2022/02/11	2	151.50	0.2	152.00	152.00	1.8	3,575	0.05%
2022/02/10	1.2	157.00	0	157.50	157.00	1.2	3,630	0.03%
2022/02/09	0	0.00	0.3	158.50	159.00	-0.3	3,691	-0.01%
2022/02/08	0	0.00	1.1	158.91	156.50	-1.1	3,785	-0.03%
2022/02/07	0	0.00	1	151.50	154.00	-1	3,969	-0.03%
2022/01/26	1	150.50	1.4	152.59	150.50	-0.4	4,142	-0.01%
2022/01/25	0.4	150.00	0	0.00	147.00	0.4	4,416	0.01%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	10	147.00	148.00	-10	4,711	-0.21%
2022/01/20	0	0.00	2	148.00	149.00	-2	4,803	-0.04%
2022/01/19	1	142.00	1	145.00	146.50	0	4,840	0.00%
2022/01/18	10	150.75	0	0.00	148.00	10	4,846	0.21%
2022/01/17	2	144.50	1	146.00	146.50	1	4,902	0.02%
2022/01/14	0	141.00	0	0.00	144.00	0	5,045	0.00%
2022/01/13	2	142.75	0	0.00	143.00	2	5,162	0.04%
2022/01/12	0.3	147.50	3	150.50	148.50	-2.7	5,358	-0.05%
2022/01/11	1	146.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1	150.50	0	0.00	151.50	1	5,417	0.02%
2022/01/06	0	0.00	0.1	160.88	160.00	-0.1	5,503	0.00%
2022/01/05	1	165.50	0.1	165.00	164.00	0.9	5,524	0.02%
2022/01/04	1	173.50	0	0.00	170.50	1	5,517	0.02%
2022/01/03	4	175.25	4	171.00	171.00	0	5,518	0.00%
2021/12/30	4.3	173.88	7	174.93	175.50	-2.7	5,542	-0.05%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/27	2	163.00	2	160.00	160.00	0	5,616	0.00%
2021/12/22	1	160.00	1	164.50	159.50	0	5,713	0.00%
2021/12/21	0	0.00	2	162.00	162.50	-2	5,707	-0.04%
2021/12/17	1	157.50	1	162.00	156.50	0	5,707	0.00%
2021/12/13	0	0.00	2	161.50	159.00	-2	5,751	-0.03%
2021/12/09	2.2	161.82	0	0.00	160.00	2.2	5,726	0.04%
2021/12/08	1	165.50	2	167.00	166.00	-1	5,707	-0.02%
2021/12/07	4	166.63	3	169.33	163.50	1	5,683	0.02%
2021/12/03	0	0.00	2	161.50	164.00	-2	5,620	-0.04%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	158.00	0	0.00	160.50	1	5,784	0.02%
2021/11/29	1	163.50	0	0.00	163.00	1	5,809	0.02%
2021/11/26	0	0.00	1	158.00	158.00	-1	5,790	-0.02%
2021/11/24	2	161.00	0	0.00	160.50	2	5,874	0.03%
2021/11/22	2	169.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	1	175.50	2	175.75	175.50	-1	5,905	-0.02%
2021/11/18	1	169.00	6	169.25	168.50	-5	5,937	-0.08%
2021/11/16	6	179.33	0	0.00	178.00	6	6,090	0.10%
2021/11/15	0	0.00	2	170.50	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	1	162.00	160.00	-1	5,917	-0.02%
2021/11/11	2	157.00	0	0.00	155.50	2	5,851	0.03%
2021/11/09	1	158.00	1	157.50	157.00	0	5,836	0.00%
2021/11/08	0.1	159.63	0	0.00	158.00	0.1	5,814	0.00%
2021/11/05	2.1	159.02	1	162.00	162.50	1.1	5,772	0.02%
2021/11/04	1	164.50	2	168.75	164.00	-1	5,706	-0.02%
2021/11/03	1	170.00	3	172.67	168.00	-2	5,643	-0.04%
2021/11/02	14	193.57	11	183.95	176.00	3	5,498	0.05%
2021/10/29	0	0.00	3.3	159.43	166.00	-3.3	5,187	-0.06%
2021/10/28	2	153.00	1.1	152.39	151.00	0.9	4,974	0.02%
2021/10/27	1	146.50	3	146.50	145.50	-2	4,911	-0.04%
2021/10/26	2.2	142.67	1	146.00	142.00	1.2	4,927	0.02%
2021/10/25	3	142.00	2	146.00	145.00	1	4,910	0.02%
2021/10/22	2.1	148.83	0	0.00	145.00	2.1	4,878	0.04%
2021/10/21	0	0.00	0.6	154.50	153.00	-0.6	4,795	-0.01%
2021/10/20	0.6	151.33	4.3	152.24	155.00	-3.7	4,730	-0.08%
2021/10/19	2	143.75	2	145.75	142.50	0	4,641	0.00%
2021/10/18	0.2	139.50	0	0.00	138.00	0.2	4,732	0.00%
2021/10/15	1.1	141.97	0	147.00	140.50	1.1	4,729	0.02%
2021/10/14	3	142.33	3	146.17	144.00	0	4,684	0.00%
2021/10/13	0	0.00	1	142.00	144.00	-1	4,640	-0.02%
2021/10/12	3.2	145.16	3.2	144.85	144.00	0	4,665	0.00%
2021/10/08	0.1	144.50	0	0.00	147.00	0.1	4,690	0.00%
2021/10/07	0	0.00	2	141.75	141.50	-2	4,626	-0.04%
2021/10/06	2	142.00	2	139.00	136.50	0	4,565	0.00%
2021/10/05	0	0.00	4.3	131.74	136.00	-4.3	4,512	-0.10%
2021/10/04	2.1	127.92	2	130.99	124.50	0.1	4,584	0.00%
2021/10/01	1	122.50	2	125.50	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	1	128.00	126.50	-1	4,739	-0.02%
2021/09/29	2	120.00	4	120.75	118.00	-2	4,817	-0.04%
2021/09/28	2	123.75	1	126.00	123.00	1	5,043	0.02%
2021/09/27	2	126.00	0	0.00	124.50	2	5,235	0.04%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/23	1.1	128.98	0	0.00	128.00	1.1	5,444	0.02%
2021/09/22	0.3	128.00	2	130.25	128.50	-1.7	5,532	-0.03%
2021/09/17	1	125.00	4	128.13	127.50	-3	5,592	-0.05%
2021/09/14	1	131.00	1	128.50	128.50	0	6,374	0.00%
2021/09/09	3	132.50	1	133.00	132.50	2	7,034	0.03%
2021/09/08	0	0.00	1	130.00	131.50	-1	7,268	-0.01%
2021/09/07	3	142.33	0	0.00	136.00	3	7,344	0.04%
2021/09/06	3	140.50	1	146.50	140.00	2	7,271	0.03%
2021/09/03	1	139.00	1	137.00	137.00	0	7,263	0.00%
2021/09/02	2	140.25	4	139.25	138.00	-2	7,297	-0.03%
2021/09/01	4	143.37	2	142.04	142.00	2	7,429	0.03%
2021/08/31	0	0.00	0.3	146.00	146.00	-0.3	7,882	0.00%
2021/08/30	3.3	139.50	3	143.00	145.00	0.3	8,275	0.00%
2021/08/26	1	143.50	3	149.83	144.00	-2	8,363	-0.02%
2021/08/25	5	148.90	2	149.00	148.00	3	8,369	0.04%
2021/08/24	3	149.73	3.2	151.41	152.50	-0.2	8,376	0.00%
2021/08/23	5	145.90	4.2	149.53	148.50	0.8	8,449	0.01%
2021/08/20	2	139.00	1	139.00	139.00	1	8,600	0.01%
2021/08/19	5	139.50	3	141.33	137.00	2	8,552	0.02%
2021/08/16	0.3	134.00	2	131.00	131.50	-1.7	8,638	-0.02%
2021/08/12	0	0.00	2	145.50	142.50	-2	8,570	-0.02%
2021/08/11	2	138.50	1	140.00	135.00	1	8,530	0.01%
2021/08/10	1	140.00	1	142.00	142.00	0	8,520	0.00%
2021/08/09	6	150.17	2	152.25	143.50	4	8,515	0.05%
2021/08/06	1	149.00	0	152.50	149.00	1	8,443	0.01%
2021/08/05	1	152.00	6	151.75	151.50	-5	8,442	-0.06%
2021/08/04	4	149.25	3	152.50	147.00	1	8,476	0.01%
2021/08/03	0	0.00	0.6	152.04	151.50	-0.6	8,520	-0.01%
2021/08/02	0	0.00	1.4	149.36	151.50	-1.4	8,521	-0.02%
2021/07/30	1.6	145.45	0.1	151.50	143.50	1.5	8,526	0.02%
2021/07/27	0.1	152.00	0	0.00	147.50	0.1	8,518	0.00%
2021/07/26	4	149.38	1	152.50	150.00	3	8,508	0.04%
2021/07/23	3	152.00	0	0.00	149.50	3	8,487	0.04%
2021/07/22	0	0.00	0	159.50	159.00	0	8,359	0.00%
2021/07/21	0	0.00	4	144.75	145.50	-4	8,271	-0.05%
2021/07/20	0.2	142.25	1.2	140.67	140.00	-1	8,312	-0.01%
2021/07/19	4	142.13	3	143.00	141.50	1	8,416	0.01%
2021/07/16	2	140.50	2	142.00	146.50	0	8,623	0.00%
2021/07/15	1	137.50	6	139.58	139.50	-5	8,627	-0.06%
2021/07/14	2	138.25	1	143.00	143.00	1	8,678	0.01%
2021/07/13	0	0.00	2	146.00	142.50	-2	8,847	-0.02%
2021/07/09	6	151.17	8	152.50	149.50	-2	8,853	-0.02%
2021/07/08	1	145.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	4.6	147.65	2	148.75	143.50	2.6	8,617	0.03%
2021/07/06	0	0.00	4	143.88	142.00	-4	8,494	-0.05%
2021/07/05	13	137.46	5	142.10	145.00	8	8,401	0.10%
2021/07/02	6	130.33	6	128.25	132.00	0	8,192	0.00%
2021/07/01	2	121.50	0	0.00	121.00	2	8,025	0.02%
2021/06/30	1	126.00	2	133.50	125.50	-1	7,926	-0.01%
2021/06/29	0	127.00	11	130.00	127.00	-11	7,836	-0.14%
2021/06/28	4	126.88	2	128.00	130.00	2	7,752	0.03%
2021/06/25	6	132.67	4	135.50	132.00	2	7,705	0.03%
2021/06/24	3	137.83	6	134.50	134.50	-3	7,410	-0.04%
2021/06/23	12	125.79	1	128.00	127.00	11	7,201	0.15%
2021/06/22	3	117.83	4	119.25	119.00	-1	6,966	-0.01%
2021/06/21	0	0.00	1	116.00	110.50	-1	6,766	-0.01%
2021/06/18	1	114.00	0	0.00	111.00	1	6,583	0.02%
2021/06/17	3	105.50	15	104.85	110.00	-12	6,356	-0.19%
2021/06/16	1	99.90	2	97.40	100.00	-1	6,132	-0.02%
2021/06/15	1	98.00	0	0.00	97.50	1	6,079	0.02%
2021/06/11	5	94.66	9	94.51	95.00	-4	6,031	-0.07%
2021/06/10	2	93.05	0	0.00	92.10	2	5,992	0.03%
2021/06/09	6	93.43	2	93.15	92.00	4	5,944	0.07%
2021/06/08	17	98.69	10	101.66	96.10	7	5,814	0.12%
2021/06/07	6	103.83	12	105.58	106.50	-6	5,407	-0.11%
2021/06/04	6	96.15	2	96.35	97.20	4	5,012	0.08%
2021/06/03	1	96.00	0	0.00	93.80	1	4,912	0.02%
2021/06/02	2	96.55	0	0.00	96.00	2	4,881	0.04%
2021/06/01	1	95.30	2	98.10	98.00	-1	4,836	-0.02%
2021/05/31	1	96.50	0	0.00	97.10	1	4,736	0.02%
2021/05/28	3	95.83	3	96.80	94.20	0	4,545	0.00%
2021/05/27	0	0.00	2	92.00	92.30	-2	4,312	-0.05%
2021/05/26	5	91.32	5	89.14	88.40	0	4,238	0.00%
2021/05/25	15	90.36	14	89.87	90.00	1	4,214	0.02%
2021/05/24	1	88.70	1	86.80	89.90	0	4,091	0.00%
2021/05/11	0	0.00	3	82.70	80.50	-3	4,103	-0.07%
2021/05/10	0	0.00	2	84.00	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	10	82.40	83.50	-10	4,060	-0.25%
2021/05/06	5	78.34	11	76.83	77.40	-6	4,074	-0.15%
2021/05/05	16	78.47	0	0.00	76.30	16	4,123	0.39%
2021/05/04	5	80.40	0	0.00	81.80	5	4,137	0.12%
2021/05/03	1	84.00	1	88.40	82.20	0	4,145	0.00%
2021/04/29	6	93.80	6	92.00	89.00	0	4,131	0.00%
2021/04/27	1	92.00	0	0.00	92.00	1	4,508	0.02%
2021/04/26	13	94.02	18	94.51	95.90	-5	4,585	-0.11%
2021/04/23	13	94.07	9	93.22	93.20	4	4,548	0.09%
2021/04/22	24	95.83	26	92.42	91.10	-2	4,485	-0.04%
2021/04/21	1	91.80	1	95.30	91.00	0	4,340	0.00%
2021/04/19	1	94.00	12	93.29	92.90	-11	4,237	-0.26%
2021/04/16	1	87.90	11	87.18	88.30	-10	4,072	-0.25%
2021/04/15	0	0.00	6	82.93	83.30	-6	3,946	-0.15%
2021/04/13	1	83.30	3	84.00	80.90	-2	4,114	-0.05%
2021/04/12	4	83.58	0	0.00	82.30	4	4,193	0.10%
2021/04/09	6	81.80	0	0.00	81.80	6	4,483	0.13%
2021/04/08	2	83.80	5	82.80	84.20	-3	4,688	-0.06%
2021/04/07	3	82.40	0	0.00	83.10	3	4,966	0.06%
2021/04/06	5	82.00	2	81.20	81.20	3	5,057	0.06%
2021/03/31	0	0.00	3	80.90	81.60	-3	5,108	-0.06%
2021/03/30	0	0.00	2	81.35	80.90	-2	5,098	-0.04%
2021/03/29	0	0.00	5	81.60	80.60	-5	5,071	-0.10%
2021/03/26	1	79.80	0	0.00	79.80	1	5,053	0.02%
2021/03/25	0	0.00	3	77.00	77.20	-3	5,025	-0.06%
2021/03/23	1	81.30	0	0.00	79.50	1	4,982	0.02%
2021/03/22	5	80.60	0	0.00	80.50	5	4,972	0.10%
2021/03/19	1	81.20	1	81.80	81.50	0	4,954	0.00%
2021/03/12	0	0.00	5	81.00	81.70	-5	4,809	-0.10%
2021/03/11	8	80.68	0	0.00	81.80	8	4,787	0.17%
2021/03/10	1	79.00	0	0.00	79.00	1	4,744	0.02%
2021/03/09	5	80.50	2	80.50	79.30	3	4,754	0.06%
2021/03/05	0	0.00	1	85.00	84.00	-1	4,717	-0.02%
2021/03/03	1	87.50	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	91.20	86.50	-1	4,961	-0.02%
2021/02/26	0	0.00	1	87.00	88.80	-1	4,943	-0.02%
2021/02/25	1	87.10	1	90.50	87.00	0	4,924	0.00%
2021/02/24	0	0.00	1	89.20	88.30	-1	4,918	-0.02%
2021/02/23	3	89.60	0	0.00	90.00	3	4,933	0.06%
2021/02/22	1	93.40	2	93.10	93.80	-1	4,879	-0.02%
2021/02/19	7	90.47	3	90.93	90.20	4	4,840	0.08%
2021/02/18	3	88.30	9	89.70	90.00	-6	4,798	-0.13%
2021/02/17	1	83.70	1	87.00	86.20	0	4,767	0.00%
2021/02/05	1	79.50	0	0.00	79.90	1	4,732	0.02%
2021/02/03	2	83.20	1	81.20	81.20	1	4,698	0.02%
2021/02/01	2	82.00	0	0.00	82.00	2	4,650	0.04%
2021/01/29	10	86.82	7	85.23	83.20	3	4,617	0.06%
2021/01/28	0	0.00	1	89.80	88.20	-1	4,558	-0.02%
2021/01/27	4	90.65	0	0.00	92.30	4	4,498	0.09%
2021/01/26	2	92.00	2	93.75	91.00	0	4,430	0.00%
2021/01/25	2	91.85	0	0.00	91.60	2	4,378	0.05%
2021/01/21	0	0.00	1	92.10	90.00	-1	4,267	-0.02%
2021/01/20	3	93.40	0	0.00	90.40	3	4,163	0.07%
2021/01/19	5	95.94	11	95.94	96.90	-6	3,812	-0.16%
2021/01/18	2	88.30	3	88.73	88.10	-1	3,630	-0.03%
2021/01/15	4	88.73	2.3	88.24	87.00	1.7	3,578	0.05%
2021/01/14	1.3	89.56	5	90.78	91.00	-3.7	3,513	-0.11%
2021/01/13	1	86.70	0	0.00	86.70	1	3,406	0.03%
2021/01/12	1	87.80	6	86.50	86.50	-5	3,380	-0.15%
2021/01/11	6	88.40	3	89.47	89.80	3	3,326	0.09%
2021/01/08	3	86.93	0	0.00	86.50	3	3,241	0.09%
2021/01/07	10	88.56	3	88.60	88.90	7	3,185	0.22%
2021/01/06	6	89.43	4	92.18	89.90	2	3,115	0.06%
2021/01/05	4	96.85	0.3	100.33	96.70	3.7	2,960	0.12%
2021/01/04	3.3	98.82	6	101.58	97.70	-2.7	2,853	-0.09%
2020/12/31	5	96.38	1	95.80	98.20	4	2,580	0.15%
2020/12/30	1	91.30	1	90.20	89.30	0	2,339	0.00%
2020/12/29	0	0.00	15	79.63	86.30	-15	2,108	-0.71%
2020/12/28	16	79.34	16	77.16	78.50	0	2,025	0.00%
2020/12/23	12	73.92	0	0.00	73.20	12	1,995	0.60%
2020/12/09	0	0.00	2	80.70	79.90	-2	2,265	-0.09%
2020/12/08	1	81.00	0	0.00	79.50	1	2,287	0.04%
2020/12/04	0	0.00	2	79.70	80.00	-2	2,387	-0.08%
2020/12/01	1	79.40	0	0.00	78.80	1	2,288	0.04%
2020/11/30	1	78.00	0	0.00	79.70	1	2,265	0.04%
2020/11/27	1	75.50	1	76.10	74.00	0	2,154	0.00%
2020/11/26	1	74.90	1	73.20	74.90	0	2,013	0.00%
2020/11/23	1	70.40	0	0.00	69.70	1	1,914	0.05%
2020/11/19	0	0.00	15.3	67.30	67.60	-15.3	1,838	-0.83%
2020/11/18	1.3	69.11	1	68.20	68.20	0.3	1,828	0.01%
2020/11/17	5	66.00	0	0.00	65.80	5	1,785	0.28%
2020/11/16	12	67.04	2	65.60	67.30	10	1,768	0.57%
2020/11/11	0	0.00	2	67.00	65.90	-2	1,678	-0.12%
2020/11/10	2	66.30	1	64.20	66.50	1	1,655	0.06%
2020/11/09	1	64.90	0	0.00	65.20	1	1,618	0.06%
2020/10/28	0	0.00	10	59.00	58.80	-10	1,478	-0.68%
2020/10/26	10	62.65	0	0.00	60.90	10	1,462	0.68%
2020/10/20	5	61.90	0	0.00	62.90	5	1,434	0.35%
2020/10/07	0	0.00	5	63.40	63.80	-5	1,284	-0.39%
2020/10/06	0	0.00	1	63.80	63.90	-1	1,256	-0.08%
2020/09/28	5	55.94	0	0.00	55.10	5	1,067	0.47%
2020/09/23	1	58.30	0	0.00	58.30	1	1,018	0.10%
2020/09/21	0	0.00	5	60.10	60.80	-5	970	-0.51%
2020/09/18	5	59.16	2	57.70	58.70	3	916	0.33%
2020/09/17	2	57.65	2	58.60	58.00	0	894	0.00%
2020/09/16	0	0.00	1	58.10	58.70	-1	873	-0.11%
2020/09/15	1	57.80	0	0.00	57.30	1	809	0.12%
2020/09/14	2	54.45	1	55.00	54.20	1	709	0.14%
2020/09/11	1	53.60	1	54.40	53.70	0	681	0.00%
2020/09/10	3	54.87	3	54.20	55.10	0	637	0.00%
2020/09/09	1	53.10	0	0.00	53.30	1	547	0.18%
2020/07/10	1	48.90	1	48.80	48.65	0	706	0.00%
2020/06/24	0	0.00	1	49.00	48.45	-1	697	-0.14%
2020/06/18	0	0.00	3	47.95	48.45	-3	713	-0.42%
2020/06/17	4	49.25	0	0.00	49.20	4	707	0.57%
2020/06/12	1	47.60	0	0.00	49.55	1	728	0.14%
2020/06/11	0	0.00	1	51.40	49.85	-1	730	-0.14%
2020/06/10	3	52.00	3	52.10	52.30	0	729	0.00%
2020/06/05	0	0.00	1	53.30	52.90	-1	760	-0.13%
2020/06/04	1	54.90	2	52.20	53.40	-1	740	-0.14%
2020/05/15	2	44.53	1	44.25	43.95	1	634	0.16%
2020/05/14	0	0.00	1	44.25	44.25	-1	630	-0.16%
2020/05/06	0	0.00	0	46.50	45.15	0	577	0.00%
2020/05/04	1	46.80	1	46.20	46.40	0	570	0.00%
2020/04/29	0	0.00	2	45.60	45.60	-2	557	-0.36%
2020/04/28	4	45.09	0	0.00	45.10	4	559	0.71%
2020/04/15	0	0.00	1	44.70	44.10	-1	575	-0.17%
2020/04/14	1	42.25	0	0.00	43.55	1	570	0.18%
2020/04/13	0	0.00	1	41.65	41.40	-1	569	-0.18%
2020/04/10	4	42.70	3	42.90	42.40	1	572	0.17%
2020/04/09	3	44.05	2	43.83	43.10	1	581	0.17%
2020/03/27	0	38.50	0	0.00	38.25	0	588	0.00%
2020/03/19	2	35.33	2	35.08	35.05	0	633	0.00%
2020/03/17	4	40.31	2	41.10	41.00	2	610	0.33%
2020/03/16	2	44.35	4	43.65	42.75	-2	599	-0.33%
2020/03/13	1	46.35	0	0.00	44.75	1	584	0.17%
2020/03/12	0	0.00	1	49.25	49.25	-1	545	-0.18%
2020/01/30	0	0.00	5	63.30	62.20	-5	503	-0.99%
2020/01/20	5	69.14	0	0.00	68.00	5	493	1.01%
2020/01/15	0	0.00	10	68.50	68.90	-10	478	-2.09%
2020/01/14	10	66.60	0	0.00	67.10	10	457	2.18%
2020/01/06	0	0.00	10	66.40	66.20	-10	466	-2.14%
2020/01/02	5	65.50	0	0.00	68.00	5	453	1.10%
2019/12/30	3	65.97	0	0.00	65.40	3	425	0.70%
2019/12/27	2	67.10	0	0.00	66.50	2	419	0.48%
2019/12/26	4	66.58	3	67.20	67.10	1	418	0.24%
2019/12/25	3	67.03	0	0.00	66.70	3	417	0.72%
2019/12/24	0	0.00	7	68.09	67.50	-7	413	-1.69%
2019/12/23	15	67.83	21	68.04	68.00	-6	403	-1.49%
2019/12/20	11	66.05	2	67.10	67.00	9	386	2.33%
2019/12/19	2	66.30	0	0.00	64.10	2	357	0.56%
2019/12/17	0	0.00	20	64.71	64.90	-20	338	-5.90%
2019/12/05	0	0.00	1	61.20	61.50	-1	360	-0.28%
2019/12/03	3	61.10	0	0.00	61.10	3	375	0.80%
2019/11/28	7	61.61	0	0.00	61.50	7	424	1.65%
2019/11/22	1	62.20	0	0.00	62.00	1	435	0.23%
2019/11/19	10	64.00	0	0.00	63.70	10	441	2.27%
2019/09/09	1	66.50	1	66.30	66.40	0	587	0.00%
2019/05/03	0	0.00	5	69.50	69.10	-5	832	-0.60%
2019/04/30	5	68.86	0	0.00	69.90	5	835	0.60%
2019/03/27	0	0.00	1	73.50	71.70	-1	781	-0.13%
2019/03/22	0	0.00	1	77.50	77.00	-1	760	-0.13%
2019/03/20	1	76.80	0	0.00	77.70	1	767	0.13%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/03/07	0	0.00	5	77.80	77.40	-5	730	-0.68%
2019/03/06	5	79.80	0	0.00	79.80	5	742	0.67%
2019/03/05	0	0.00	1	80.00	79.20	-1	757	-0.13%
2019/02/19	1	79.50	0	0.00	80.00	1	733	0.14%
2019/02/18	5	78.20	6	79.73	80.40	-1	725	-0.14%
2019/02/11	1	75.30	0	0.00	76.30	1	650	0.15%
2019/01/16	0	0.00	8	71.09	71.00	-8	688	-1.16%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/14	1	68.10	0	0.00	67.90	1	725	0.14%
2019/01/11	6	68.98	0	0.00	68.60	6	751	0.80%
2018/12/26	0	0.00	1	67.80	67.00	-1	894	-0.11%
2018/12/24	1	68.10	1	69.00	68.10	0	941	0.00%
2018/12/22	3	71.93	1	72.40	70.20	2	948	0.21%
2018/12/21	2	70.00	0	0.00	70.90	2	978	0.20%
2018/12/12	1	74.10	1	74.70	73.90	0	977	0.00%
2018/11/08	2	72.85	2	73.00	70.10	0	1,221	0.00%
2018/11/02	0	0.00	5	68.30	68.80	-5	1,223	-0.41%
2018/11/01	5	68.42	0	0.00	67.40	5	1,213	0.41%
2018/10/05	4	73.00	0	0.00	72.90	4	1,093	0.37%
2018/10/04	0	0.00	1	72.40	74.00	-1	1,073	-0.09%
2018/10/02	1	76.50	1	77.30	77.30	0	1,046	0.00%
2018/10/01	0	0.00	4	78.50	79.50	-4	1,036	-0.39%
2018/09/28	2	78.10	0	0.00	79.70	2	1,030	0.19%
2018/09/20	0	0.00	1	81.90	81.60	-1	1,041	-0.10%
2018/09/10	0	0.00	2	83.30	85.10	-2	1,193	-0.17%
2018/09/07	2	86.45	1	86.30	84.90	1	1,251	0.08%
2018/09/06	1	88.50	1	89.70	86.00	0	1,452	0.00%
2018/09/04	0	0.00	1	89.80	89.50	-1	1,653	-0.06%
2018/09/03	2	91.15	0	0.00	89.30	2	1,637	0.12%
2018/07/13	0	0.00	4	88.35	89.00	-4	1,570	-0.25%
2018/07/09	3	81.60	0	0.00	83.10	3	1,511	0.20%
2018/06/22	0	0.00	1	86.50	86.70	-1	1,496	-0.07%
2018/06/21	3	91.37	1	91.40	88.60	2	1,493	0.13%
2018/06/20	1	91.00	1	89.80	91.00	0	1,479	0.00%
2018/06/19	4	92.73	4	91.65	91.20	0	1,457	0.00%
2018/06/15	2	98.85	0	0.00	94.70	2	1,448	0.14%
2018/06/14	1	101.00	7	99.63	97.80	-6	1,387	-0.43%
2018/06/13	12	95.72	17	97.82	92.00	-5	1,171	-0.43%
2018/06/12	10	94.30	4	90.85	94.30	6	1,109	0.54%
2018/06/08	0	0.00	1	87.00	85.70	-1	1,018	-0.10%
2018/06/05	1	82.90	1	81.70	82.40	0	1,223	0.00%
2018/06/04	2	84.50	1	82.90	82.80	1	1,227	0.08%
2018/05/25	1	82.40	1	83.30	84.20	0	1,320	0.00%
2018/05/07	2	68.70	2	68.00	68.80	0	1,472	0.00%
2018/04/19	0	0.00	1	79.60	79.60	-1	1,723	-0.06%
2018/03/31	1	85.10	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	1	86.60	87.00	-1	1,894	-0.05%
2018/03/21	1	85.50	0	0.00	85.80	1	1,798	0.06%
2018/03/15	1	87.50	1	86.90	87.70	0	1,713	0.00%
2018/03/13	3	88.83	0	0.00	88.60	3	1,709	0.18%
2018/03/12	4	87.60	4	88.30	87.00	0	1,685	0.00%
2018/03/09	0	0.00	2	85.50	87.70	-2	1,631	-0.12%
2018/03/08	1	80.20	2	79.90	79.80	-1	1,515	-0.07%
2018/03/05	1	78.70	0	0.00	77.50	1	1,557	0.06%
2018/02/27	0	0.00	1	77.50	76.80	-1	1,517	-0.07%
2018/02/22	1	75.90	0	0.00	76.00	1	1,586	0.06%
2018/02/12	1	75.00	0	0.00	75.10	1	1,585	0.06%
2018/01/18	1	82.10	1	83.00	82.10	0	2,059	0.00%
2018/01/17	1	86.00	0	0.00	84.80	1	2,079	0.05%
2018/01/08	0	0.00	3	90.80	89.00	-3	2,555	-0.12%
2018/01/04	3	88.80	0	0.00	92.50	3	2,694	0.11%
2018/01/03	0	0.00	1	87.30	87.20	-1	2,687	-0.04%
2018/01/02	0	0.00	5	86.00	86.00	-5	2,716	-0.18%