佳世達 (2352)-統一-屏東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.60	3	34.47	34.80	-3	2,998	-0.10%
2025/01/17	0.3	33.40	0	0.00	33.40	0.3	3,050	0.01%
2025/01/13	0.1	32.85	19	32.41	32.20	-19	3,326	-0.57%
2025/01/07	0	0.00	4	34.55	34.10	-4	3,578	-0.11%
2025/01/03	2	33.50	1	33.50	33.30	1	3,647	0.03%
2025/01/02	0.1	33.50	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	3	33.48	0	0.00	33.60	3	3,716	0.08%
2024/12/30	1	33.90	0	0.00	34.00	1	3,741	0.03%
2024/12/27	0.1	34.55	0	0.00	34.55	0.1	3,745	0.00%
2024/12/20	1	34.60	0	0.00	34.00	1	3,949	0.03%
2024/12/18	1.1	34.67	0	0.00	35.15	1.1	3,856	0.03%
2024/12/17	1	35.05	1	35.40	35.00	0	3,837	0.00%
2024/12/16	2	36.05	0	0.00	35.35	2	3,809	0.05%
2024/12/13	7	35.65	0	0.00	35.60	7	3,817	0.18%
2024/12/09	1	37.75	0	0.00	37.15	1	3,969	0.03%
2024/12/02	0.1	37.00	0	0.00	37.00	0.1	4,229	0.00%
2024/11/27	0.1	37.45	0	0.00	37.25	0.1	4,638	0.00%
2024/11/26	2	37.95	0	0.00	37.80	2	4,636	0.04%
2024/11/25	0	0.00	1	37.55	37.80	-1	4,592	-0.02%
2024/11/21	0	0.00	2	37.30	37.10	-2	4,612	-0.04%
2024/11/20	2	37.23	0	0.00	36.90	2	4,615	0.04%
2024/11/19	0	0.00	1	37.00	37.25	-1	4,632	-0.02%
2024/11/18	0	0.00	1	36.45	36.40	-1	4,732	-0.02%
2024/11/15	0	0.00	2	36.63	36.55	-2	4,835	-0.04%
2024/11/14	0	0.00	2	36.25	36.15	-2	4,913	-0.04%
2024/11/13	0	0.00	2	36.45	36.45	-2	5,161	-0.04%
2024/11/07	1	37.90	1	37.40	37.85	0	5,365	0.00%
2024/11/06	0	0.00	1	37.30	37.00	-1	5,352	-0.02%
2024/11/05	0.1	36.45	0	0.00	36.35	0.1	5,408	0.00%
2024/11/01	2	35.85	0	0.00	36.45	2	5,885	0.03%
2024/10/29	6	36.30	0	0.00	36.05	6	6,024	0.10%
2024/10/28	4.1	36.51	0	0.00	36.80	4.1	6,041	0.07%
2024/10/25	1	36.90	0	0.00	36.90	1	6,111	0.02%
2024/10/23	1	37.70	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	0.00	3	38.67	38.70	-3	6,359	-0.05%
2024/10/18	0	0.00	6	38.80	38.40	-6	6,744	-0.09%
2024/10/17	2	38.00	1	38.30	38.25	1	6,920	0.01%
2024/10/16	2.1	37.45	0	0.00	37.45	2.1	6,946	0.03%
2024/10/11	0	0.00	7	37.45	37.45	-7	7,136	-0.10%
2024/10/09	3	37.17	6	37.47	37.15	-3	7,196	-0.04%
2024/10/07	0.1	37.35	0	0.00	37.75	0.1	7,468	0.00%
2024/09/30	0	37.75	0	0.00	37.50	0	8,374	0.00%
2024/09/25	0	0.00	1	37.55	37.55	-1	9,567	-0.01%
2024/09/20	0	0.00	1	37.30	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	2	37.20	37.40	-2	10,877	-0.02%
2024/09/13	3	36.38	2	36.90	36.90	1	11,221	0.01%
2024/09/12	0	36.10	0	0.00	36.20	0	11,234	0.00%
2024/09/10	14	36.50	0	0.00	35.95	14	11,387	0.12%
2024/09/09	7	36.11	1	36.20	36.45	6	11,402	0.05%
2024/09/06	1	35.80	1	36.15	36.15	0	11,521	0.00%
2024/09/05	4	36.70	1	36.25	35.70	3	11,583	0.03%
2024/09/04	5	35.71	2	36.20	36.05	3	11,591	0.03%
2024/09/03	5	37.53	5	37.18	36.85	0	11,595	0.00%
2024/09/02	6	37.68	4	37.71	37.35	2	11,573	0.02%
2024/08/30	0	0.00	5	35.50	35.85	-5	11,360	-0.04%
2024/08/29	0	0.00	1	35.50	35.65	-1	11,403	-0.01%
2024/08/28	0.2	35.55	3	35.43	35.60	-2.8	11,576	-0.02%
2024/08/27	2	35.48	0	0.00	35.80	2	11,774	0.02%
2024/08/23	0.5	34.90	0	0.00	35.30	0.5	12,150	0.00%
2024/08/22	0.1	35.15	51	35.22	35.10	-50.9	12,233	-0.42%
2024/08/20	0	0.00	1.1	35.15	35.10	-1.1	12,793	-0.01%
2024/08/19	0	0.00	1	35.70	35.80	-1	12,982	-0.01%
2024/08/16	2	34.75	0	0.00	34.80	2	13,221	0.02%
2024/08/15	11	34.93	7	35.08	34.75	4	13,310	0.03%
2024/08/14	4	33.96	0	0.00	34.30	4	13,521	0.03%
2024/08/09	1	33.00	0	0.00	32.60	1	14,002	0.01%
2024/08/08	2	32.70	10	32.52	32.70	-8	13,979	-0.06%
2024/08/07	0	0.00	37	32.26	32.50	-37	13,982	-0.26%
2024/08/05	21.3	31.14	0	0.00	30.95	21.3	13,952	0.15%
2024/07/30	1	34.35	0	0.00	34.75	1	14,138	0.01%
2024/07/29	1	35.40	14	35.29	35.00	-13	14,135	-0.09%
2024/07/26	46	34.79	36	34.74	34.80	10	14,096	0.07%
2024/07/23	2	37.95	1	37.80	37.80	1	13,918	0.01%
2024/07/22	10.2	37.97	43	37.78	37.65	-32.8	13,886	-0.24%
2024/07/19	4	38.98	0	0.00	38.65	4	13,679	0.03%
2024/07/18	6	39.14	0.2	39.20	39.20	5.8	13,560	0.04%
2024/07/17	11	38.91	0	0.00	38.95	11	13,321	0.08%
2024/07/16	5	39.08	3.1	39.18	39.05	1.9	13,326	0.01%
2024/07/15	3.1	38.65	3	38.50	38.50	0.1	13,367	0.00%
2024/07/12	5	38.48	2	38.55	38.70	3	13,370	0.02%
2024/07/11	2.1	38.35	1	38.45	38.55	1.1	13,451	0.01%
2024/07/10	4.1	38.23	23	38.30	38.05	-19	13,579	-0.14%
2024/07/09	3.2	38.39	0	0.00	38.25	3.2	13,634	0.02%
2024/07/08	8.1	38.72	2	39.33	38.75	6.1	13,564	0.04%
2024/07/05	33	38.89	1	39.00	39.15	32	13,247	0.24%
2024/07/04	9.3	38.81	6	39.00	39.20	3.3	12,994	0.03%
2024/07/03	19	38.92	2	39.35	38.90	17	12,746	0.13%
2024/07/02	13	38.71	0	0.00	39.15	13	12,536	0.10%
2024/07/01	5	38.79	0	0.00	38.90	5	12,231	0.04%
2024/06/28	14	38.07	0	0.00	38.40	14	11,736	0.12%
2024/06/27	7	38.47	0	0.00	38.25	7	11,437	0.06%
2024/06/26	11	38.95	3	39.05	39.00	8	11,797	0.07%
2024/06/25	28	39.34	54	39.89	39.75	-26	11,810	-0.22%
2024/06/24	2.2	38.06	0	0.00	38.35	2.2	11,467	0.02%
2024/06/21	0.1	38.40	0	0.00	38.40	0.1	11,611	0.00%
2024/06/20	6	38.58	5	38.40	38.35	1	11,785	0.01%
2024/06/19	1	37.90	1	38.20	37.85	0	11,926	0.00%
2024/06/18	3.1	37.79	0	0.00	37.95	3.1	12,147	0.03%
2024/06/17	4	38.20	0	0.00	37.90	4	12,587	0.03%
2024/06/14	4.1	37.89	0	0.00	37.85	4.1	13,006	0.03%
2024/06/13	12	37.87	0	0.00	37.90	12	13,237	0.09%
2024/06/12	8	37.95	1.8	37.94	37.90	6.2	13,411	0.05%
2024/06/11	3	38.60	0	0.00	38.10	3	13,467	0.02%
2024/06/07	24.1	38.76	0	0.00	38.80	24.1	13,584	0.18%
2024/06/06	1.1	39.25	0	0.00	39.20	1.1	13,774	0.01%
2024/06/05	10.2	39.89	0	0.00	39.40	10.2	13,835	0.07%
2024/06/04	5.2	39.84	0	0.00	40.05	5.2	13,897	0.04%
2024/06/03	0	0.00	6	40.53	40.25	-6	14,064	-0.04%
2024/05/31	8	39.94	4	40.10	39.65	4	14,240	0.03%
2024/05/30	9	40.33	1	40.25	40.35	8	14,088	0.06%
2024/05/29	8	40.98	3	40.85	40.80	5	13,999	0.04%
2024/05/28	1.1	40.54	33.2	40.48	40.25	-32.2	13,766	-0.23%
2024/05/27	21.1	40.44	37.1	40.55	40.00	-16	13,725	-0.12%
2024/05/24	0	0.00	2	39.70	39.60	-2	13,345	-0.01%
2024/05/23	13.1	39.72	71	39.58	39.40	-58	13,214	-0.44%
2024/05/22	19.1	39.80	0	0.00	40.20	19.1	12,983	0.15%
2024/05/21	5	39.45	4	39.33	39.90	1	12,769	0.01%
2024/05/20	4.1	38.56	4	39.10	38.95	0.1	12,733	0.00%
2024/05/17	6.1	38.83	2	39.40	38.70	4.1	12,342	0.03%
2024/05/16	4.2	39.05	0	0.00	39.10	4.2	12,161	0.03%
2024/05/15	9.1	39.59	0	0.00	39.25	9.1	12,262	0.07%
2024/05/14	2	40.00	0	0.00	39.90	2	12,357	0.02%
2024/05/10	3	39.82	8	40.46	40.40	-5	12,507	-0.04%
2024/05/09	1	39.90	45	40.07	40.00	-44	12,404	-0.35%
2024/05/08	1.1	39.66	0	0.00	39.60	1.1	12,444	0.01%
2024/05/07	5.1	39.75	0	0.00	40.40	5.1	12,360	0.04%
2024/05/06	4.2	40.51	0	0.00	40.30	4.2	12,394	0.03%
2024/05/03	4	41.45	4	42.15	41.25	0	12,220	0.00%
2024/05/02	2	41.80	0	0.00	41.40	2	12,107	0.02%
2024/04/30	1	41.75	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0	0.00	1	41.70	41.90	-1	12,098	-0.01%
2024/04/24	4.1	41.55	0	0.00	41.80	4.1	12,374	0.03%
2024/04/22	15	41.65	0	0.00	41.10	15	12,461	0.12%
2024/04/19	0	40.65	2	40.75	40.50	-2	12,394	-0.02%
2024/04/18	0	0.00	0.1	41.15	41.05	-0.1	12,211	0.00%
2024/04/16	4.1	41.19	0	0.00	40.70	4.1	12,247	0.03%
2024/04/15	3	41.95	2	42.15	42.10	1	12,390	0.01%
2024/04/12	4	42.88	5	42.85	42.40	-1	12,451	-0.01%
2024/04/11	0	0.00	5	42.90	43.05	-5	12,671	-0.04%
2024/04/10	1.1	43.30	2	43.05	43.15	-1	13,092	-0.01%
2024/04/09	1	43.10	1	43.20	43.05	0	13,384	0.00%
2024/04/08	16	43.24	2	43.60	43.40	14	13,817	0.10%
2024/04/03	2	43.05	0	0.00	43.25	2	14,777	0.01%
2024/04/02	5	43.35	0	0.00	43.10	5	14,836	0.03%
2024/04/01	1.2	44.14	11	43.66	43.55	-9.9	14,853	-0.07%
2024/03/29	2	44.10	4	44.58	44.65	-2	14,720	-0.01%
2024/03/28	5	44.53	3	44.85	44.85	2	14,275	0.01%
2024/03/27	4	44.18	10	44.34	44.75	-6	14,148	-0.04%
2024/03/26	27.2	44.07	8	44.28	44.05	19.2	14,105	0.14%
2024/03/25	7	44.44	1	44.30	44.45	6	14,035	0.04%
2024/03/22	6	44.28	3	44.28	44.45	3	13,992	0.02%
2024/03/21	1	43.45	1	44.10	44.05	0	13,803	0.00%
2024/03/20	10	44.19	4	44.54	43.25	6	13,642	0.04%
2024/03/19	1	43.80	0	0.00	43.70	1	13,258	0.01%
2024/03/18	24	42.04	1	42.00	42.55	23	12,854	0.18%
2024/03/15	1.1	43.58	1	43.35	42.55	0.1	12,639	0.00%
2024/03/14	10.4	43.63	4	43.91	43.70	6.4	12,350	0.05%
2024/03/13	0	0.00	5	44.48	43.80	-5	12,226	-0.04%
2024/03/12	3	43.80	3	44.27	44.40	0	12,024	0.00%
2024/03/11	2.3	43.55	4	43.65	43.25	-1.7	11,753	-0.01%
2024/03/08	8.4	43.86	3.1	43.72	43.70	5.3	11,681	0.05%
2024/03/07	4	44.54	6	44.75	44.55	-2	11,620	-0.02%
2024/03/06	13.2	45.44	12	45.09	45.05	1.2	11,570	0.01%
2024/03/05	1	47.25	0	0.00	47.25	1	11,275	0.01%
2024/03/04	4	47.08	10	46.90	46.80	-6	11,300	-0.05%
2024/03/01	0	0.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/29	0	0.00	5	46.20	46.15	-5	11,530	-0.04%
2024/02/26	0	0.00	1	46.60	46.60	-1	11,548	-0.01%
2024/02/23	13	47.04	11	46.51	46.40	2	11,657	0.02%
2024/02/22	0	0.00	10.1	47.17	47.20	-10.1	11,735	-0.09%
2024/02/21	1	47.50	11	47.19	46.90	-10	11,766	-0.08%
2024/02/20	1.5	47.90	0.1	47.90	47.80	1.4	11,702	0.01%
2024/02/19	3	47.92	3.2	48.22	47.95	-0.2	11,813	0.00%
2024/02/16	15	48.61	12.2	49.27	48.15	2.8	11,825	0.02%
2024/02/15	8	47.43	12.9	47.34	47.60	-4.9	11,530	-0.04%
2024/02/05	19	47.52	5	47.45	47.50	14	11,449	0.12%