佳世達 (2352)-統一-屏東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.90
漲跌
▼0.20
漲幅
-0.52%
成交量
7,503張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	37.95	1.8	37.94	37.90	6.2	13,411	0.05%
2024/06/11	3	38.60	0	0.00	38.10	3	13,467	0.02%
2024/06/07	24.1	38.76	0	0.00	38.80	24.1	13,584	0.18%
2024/06/06	1.1	39.25	0	0.00	39.20	1.1	13,774	0.01%
2024/06/05	10.2	39.89	0	0.00	39.40	10.2	13,835	0.07%
2024/06/04	5.2	39.84	0	0.00	40.05	5.2	13,897	0.04%
2024/06/03	0	0.00	6	40.53	40.25	-6	14,064	-0.04%
2024/05/31	8	39.94	4	40.10	39.65	4	14,240	0.03%
2024/05/30	9	40.33	1	40.25	40.35	8	14,088	0.06%
2024/05/29	8	40.98	3	40.85	40.80	5	13,999	0.04%
2024/05/28	1.1	40.54	33.2	40.48	40.25	-32.2	13,766	-0.23%
2024/05/27	21.1	40.44	37.1	40.55	40.00	-16	13,725	-0.12%
2024/05/24	0	0.00	2	39.70	39.60	-2	13,345	-0.01%
2024/05/23	13.1	39.72	71	39.58	39.40	-58	13,214	-0.44%
2024/05/22	19.1	39.80	0	0.00	40.20	19.1	12,983	0.15%
2024/05/21	5	39.45	4	39.33	39.90	1	12,769	0.01%
2024/05/20	4.1	38.56	4	39.10	38.95	0.1	12,733	0.00%
2024/05/17	6.1	38.83	2	39.40	38.70	4.1	12,342	0.03%
2024/05/16	4.2	39.05	0	0.00	39.10	4.2	12,161	0.03%
2024/05/15	9.1	39.59	0	0.00	39.25	9.1	12,262	0.07%
2024/05/14	2	40.00	0	0.00	39.90	2	12,357	0.02%
2024/05/10	3	39.82	8	40.46	40.40	-5	12,507	-0.04%
2024/05/09	1	39.90	45	40.07	40.00	-44	12,404	-0.35%
2024/05/08	1.1	39.66	0	0.00	39.60	1.1	12,444	0.01%
2024/05/07	5.1	39.75	0	0.00	40.40	5.1	12,360	0.04%
2024/05/06	4.2	40.51	0	0.00	40.30	4.2	12,394	0.03%
2024/05/03	4	41.45	4	42.15	41.25	0	12,220	0.00%
2024/05/02	2	41.80	0	0.00	41.40	2	12,107	0.02%
2024/04/30	1	41.75	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0	0.00	1	41.70	41.90	-1	12,098	-0.01%
2024/04/24	4.1	41.55	0	0.00	41.80	4.1	12,374	0.03%
2024/04/22	15	41.65	0	0.00	41.10	15	12,461	0.12%
2024/04/19	0	40.65	2	40.75	40.50	-2	12,394	-0.02%
2024/04/18	0	0.00	0.1	41.15	41.05	-0.1	12,211	0.00%
2024/04/16	4.1	41.19	0	0.00	40.70	4.1	12,247	0.03%
2024/04/15	3	41.95	2	42.15	42.10	1	12,390	0.01%
2024/04/12	4	42.88	5	42.85	42.40	-1	12,451	-0.01%
2024/04/11	0	0.00	5	42.90	43.05	-5	12,671	-0.04%
2024/04/10	1.1	43.30	2	43.05	43.15	-1	13,092	-0.01%
2024/04/09	1	43.10	1	43.20	43.05	0	13,384	0.00%
2024/04/08	16	43.24	2	43.60	43.40	14	13,817	0.10%
2024/04/03	2	43.05	0	0.00	43.25	2	14,777	0.01%
2024/04/02	5	43.35	0	0.00	43.10	5	14,836	0.03%
2024/04/01	1.2	44.14	11	43.66	43.55	-9.9	14,853	-0.07%
2024/03/29	2	44.10	4	44.58	44.65	-2	14,720	-0.01%
2024/03/28	5	44.53	3	44.85	44.85	2	14,275	0.01%
2024/03/27	4	44.18	10	44.34	44.75	-6	14,148	-0.04%
2024/03/26	27.2	44.07	8	44.28	44.05	19.2	14,105	0.14%
2024/03/25	7	44.44	1	44.30	44.45	6	14,035	0.04%
2024/03/22	6	44.28	3	44.28	44.45	3	13,992	0.02%
2024/03/21	1	43.45	1	44.10	44.05	0	13,803	0.00%
2024/03/20	10	44.19	4	44.54	43.25	6	13,642	0.04%
2024/03/19	1	43.80	0	0.00	43.70	1	13,258	0.01%
2024/03/18	24	42.04	1	42.00	42.55	23	12,854	0.18%
2024/03/15	1.1	43.58	1	43.35	42.55	0.1	12,639	0.00%
2024/03/14	10.4	43.63	4	43.91	43.70	6.4	12,350	0.05%
2024/03/13	0	0.00	5	44.48	43.80	-5	12,226	-0.04%
2024/03/12	3	43.80	3	44.27	44.40	0	12,024	0.00%
2024/03/11	2.3	43.55	4	43.65	43.25	-1.7	11,753	-0.01%
2024/03/08	8.4	43.86	3.1	43.72	43.70	5.3	11,681	0.05%
2024/03/07	4	44.54	6	44.75	44.55	-2	11,620	-0.02%
2024/03/06	13.2	45.44	12	45.09	45.05	1.2	11,570	0.01%
2024/03/05	1	47.25	0	0.00	47.25	1	11,275	0.01%
2024/03/04	4	47.08	10	46.90	46.80	-6	11,300	-0.05%
2024/03/01	0	0.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/29	0	0.00	5	46.20	46.15	-5	11,530	-0.04%
2024/02/26	0	0.00	1	46.60	46.60	-1	11,548	-0.01%
2024/02/23	13	47.04	11	46.51	46.40	2	11,657	0.02%
2024/02/22	0	0.00	10.1	47.17	47.20	-10.1	11,735	-0.09%
2024/02/21	1	47.50	11	47.19	46.90	-10	11,766	-0.08%
2024/02/20	1.5	47.90	0.1	47.90	47.80	1.4	11,702	0.01%
2024/02/19	3	47.92	3.2	48.22	47.95	-0.2	11,813	0.00%
2024/02/16	15	48.61	12.2	49.27	48.15	2.8	11,825	0.02%
2024/02/15	8	47.43	12.9	47.34	47.60	-4.9	11,530	-0.04%
2024/02/05	19	47.52	5	47.45	47.50	14	11,449	0.12%
2024/02/02	4	47.33	10	47.42	47.50	-6	11,582	-0.05%
2024/02/01	12	46.88	2	47.00	47.05	10	11,613	0.09%
2024/01/31	8	46.84	3	47.00	46.50	5	11,687	0.04%
2024/01/30	5.1	46.90	2	46.95	46.80	3.1	11,657	0.03%
2024/01/29	4	46.93	13	47.05	47.00	-9	11,656	-0.08%
2024/01/26	2.1	45.81	0	0.00	45.60	2.1	11,486	0.02%
2024/01/25	1	45.85	20	46.52	45.90	-19	11,523	-0.16%
2024/01/24	2	46.55	6	46.60	46.15	-4	11,577	-0.03%
2024/01/23	1	46.40	1	46.40	46.80	0	11,619	0.00%
2024/01/22	0	0.00	35	46.61	47.05	-35	11,573	-0.30%
2024/01/19	20	45.40	11	45.49	45.45	9	11,377	0.08%
2024/01/17	12	44.75	0	0.00	44.20	12	11,388	0.11%
2024/01/16	14	45.54	0	45.50	45.25	14	11,366	0.12%
2024/01/15	4	46.00	1	46.30	45.90	3	11,460	0.03%
2024/01/12	2	45.80	0	0.00	45.50	2	11,785	0.02%
2024/01/11	2	46.00	0	0.00	45.95	2	11,889	0.02%
2024/01/10	15	45.51	2	45.85	45.55	13	12,077	0.11%
2024/01/09	1	46.40	9	46.74	46.65	-8	12,025	-0.07%
2024/01/08	1	47.70	3	47.00	47.20	-2	11,828	-0.02%
2024/01/05	81	47.23	37	47.33	47.30	44	11,647	0.38%
2024/01/04	38.3	46.97	58	47.34	46.95	-19.7	11,432	-0.17%
2024/01/03	8	45.62	2	45.55	45.25	6	11,202	0.05%
2024/01/02	20	46.99	1	46.85	46.80	19	10,870	0.17%
2023/12/29	7	46.15	82	46.26	48.00	-75	10,395	-0.72%
2023/12/28	5.1	44.55	101	44.90	44.45	-95.9	9,444	-1.02%	大賣/
2023/12/27	11	45.45	3	45.60	45.60	8	9,333	0.09%
2023/12/26	3.1	45.10	0	0.00	45.10	3.1	9,236	0.03%
2023/12/25	1	44.50	0	0.00	44.85	1	9,206	0.01%
2023/12/20	100	43.37	1	43.90	43.95	99	9,035	1.10%
2023/12/19	1.4	42.79	0	0.00	42.95	1.4	8,887	0.02%
2023/12/18	1.1	43.62	0	0.00	43.80	1.1	8,709	0.01%
2023/12/15	2.1	44.14	22	44.36	44.20	-19.9	8,673	-0.23%
2023/12/14	1	44.40	1.5	44.47	44.50	-0.5	8,620	-0.01%
2023/12/13	0	0.00	2	44.65	44.15	-2	8,563	-0.02%
2023/12/12	1.1	44.77	4	44.73	44.00	-2.9	8,703	-0.03%
2023/12/08	1	43.90	2	43.93	43.90	-1	8,994	-0.01%
2023/12/07	1	44.25	1	44.30	44.00	0	9,137	0.00%
2023/12/06	2	43.80	3	43.82	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	1	43.85	43.85	-1	9,553	-0.01%
2023/12/04	7	45.10	6	44.35	44.35	1	9,565	0.01%
2023/12/01	6	44.40	10	44.63	44.65	-4	9,562	-0.04%
2023/11/29	6	43.76	0	0.00	43.70	6	9,497	0.06%
2023/11/28	9	43.59	0	0.00	43.40	9	9,533	0.09%
2023/11/27	23.5	43.66	1	44.60	43.55	22.5	9,531	0.24%
2023/11/24	1	42.85	0	0.00	42.80	1	9,350	0.01%
2023/11/23	1	43.10	0	0.00	43.05	1	9,372	0.01%
2023/11/22	2.1	42.72	0	0.00	42.70	2.1	9,457	0.02%
2023/11/20	4	43.30	1	43.80	43.85	3	9,419	0.03%
2023/11/17	0	43.85	0	0.00	43.70	0	9,351	0.00%
2023/11/16	2	44.25	1	44.90	43.90	1	9,369	0.01%
2023/11/14	2	44.60	0	0.00	44.60	2	9,286	0.02%
2023/11/13	1	44.20	0	0.00	44.20	1	9,378	0.01%
2023/11/10	4	44.90	1	45.00	45.05	3	9,439	0.03%
2023/11/09	1	46.30	18	46.43	46.55	-17	9,392	-0.18%
2023/11/08	2	45.60	2	45.65	45.80	0	9,369	0.00%
2023/11/07	5	44.91	13	45.14	45.30	-8	9,362	-0.09%
2023/11/06	0	0.00	2	44.45	44.65	-2	9,541	-0.02%
2023/11/03	0	0.00	1	44.10	43.85	-1	9,720	-0.01%
2023/11/02	1	43.50	11	43.59	43.50	-10	10,171	-0.10%
2023/11/01	1	43.50	0	0.00	43.60	1	10,662	0.01%
2023/10/31	4	43.29	2	42.25	42.35	2	11,148	0.02%
2023/10/30	2	43.25	0	0.00	43.35	2	11,608	0.02%
2023/10/27	3	43.23	0	0.00	43.05	3	12,015	0.02%
2023/10/26	3	43.23	1	43.80	43.55	2	12,293	0.02%
2023/10/24	1	43.35	0	0.00	43.55	1	12,541	0.01%
2023/10/23	4	44.66	0	0.00	44.25	4	12,740	0.03%
2023/10/20	4	44.29	6	44.70	44.95	-2	12,896	-0.02%
2023/10/19	0	0.00	1	42.65	43.40	-1	12,974	-0.01%
2023/10/18	25	42.98	1	41.55	41.55	24	13,284	0.18%
2023/10/17	1	44.60	1	44.30	43.90	0	13,775	0.00%
2023/10/16	0	0.00	2	45.33	45.25	-2	14,401	-0.01%
2023/10/13	1	44.75	0	0.00	44.75	1	15,653	0.01%
2023/10/12	2	44.48	0	0.00	44.40	2	16,153	0.01%
2023/10/11	7	45.61	8	45.52	45.60	-1	16,641	-0.01%
2023/10/05	2	44.30	1	44.70	44.20	1	17,372	0.01%
2023/10/04	5	43.76	0	0.00	44.15	5	17,417	0.03%
2023/10/03	4	45.13	0	0.00	44.85	4	17,366	0.02%
2023/10/02	0	0.00	2	45.40	45.45	-2	17,494	-0.01%
2023/09/28	2	44.78	0	0.00	44.65	2	17,538	0.01%
2023/09/27	1	44.65	1	44.60	44.85	0	17,561	0.00%
2023/09/26	5	44.10	0	0.00	43.85	5	17,618	0.03%
2023/09/22	6	44.64	2	44.25	44.95	4	17,751	0.02%
2023/09/21	0	0.00	9	43.95	44.25	-9	17,808	-0.05%
2023/09/20	7	44.75	0	0.00	44.40	7	17,856	0.04%
2023/09/19	9	45.70	4	45.90	45.45	5	18,142	0.03%
2023/09/18	7	45.59	1	45.45	45.30	6	18,189	0.03%
2023/09/15	14	46.07	4	46.15	46.05	10	18,267	0.05%
2023/09/14	2	45.95	6	45.83	45.80	-4	18,289	-0.02%
2023/09/13	22	45.82	10	45.95	45.75	12	18,316	0.07%
2023/09/12	0	0.00	1	44.50	44.95	-1	18,345	-0.01%
2023/09/11	7	44.15	2	45.25	43.80	5	18,431	0.03%
2023/09/08	3	44.55	0	0.00	44.95	3	18,292	0.02%
2023/09/07	1	45.00	1	45.35	44.90	0	18,504	0.00%
2023/09/06	10	45.37	0	0.00	45.35	10	18,694	0.05%
2023/09/05	5	46.00	5.4	45.67	45.90	-0.4	18,981	0.00%
2023/09/01	1.4	45.03	1	45.30	44.90	0.4	19,258	0.00%
2023/08/31	2	44.36	2	44.38	44.85	0	19,216	0.00%
2023/08/30	2	44.70	1	44.60	44.60	1	19,340	0.01%
2023/08/29	23	43.76	4	43.76	44.05	19	19,387	0.10%
2023/08/28	4	44.01	0	0.00	43.80	4	19,534	0.02%
2023/08/25	8	45.14	1	45.00	45.10	7	19,731	0.04%
2023/08/24	10.1	45.61	10	46.22	45.55	0.1	19,742	0.00%
2023/08/23	2	45.53	3	45.27	45.45	-1	19,684	-0.01%
2023/08/22	0	0.00	1	45.10	44.85	-1	19,740	-0.01%
2023/08/18	6	45.01	1	46.00	44.60	5	19,749	0.03%
2023/08/17	2	44.43	4	44.65	45.35	-2	19,727	-0.01%
2023/08/16	3	44.33	0	0.00	44.65	3	19,836	0.02%
2023/08/15	19	44.86	12	45.08	44.75	7	19,913	0.04%
2023/08/14	6	43.04	2	43.75	43.55	4	19,895	0.02%
2023/08/11	4	43.93	2	44.08	43.90	2	19,950	0.01%
2023/08/10	9	43.86	13	44.17	44.15	-4	19,992	-0.02%
2023/08/09	3	44.98	3	45.03	45.15	0	19,771	0.00%
2023/08/08	12.5	46.35	14	47.23	45.85	-1.5	19,621	-0.01%
2023/08/07	8	47.17	5	47.70	48.20	3	19,273	0.02%
2023/08/04	12	44.53	7	44.77	45.10	5	18,987	0.03%
2023/08/02	20	46.68	5	47.76	46.80	15	18,881	0.08%
2023/08/01	3	48.80	1	48.50	48.50	2	18,467	0.01%
2023/07/31	6.7	50.75	16.5	50.53	49.75	-9.8	18,312	-0.05%
2023/07/28	5.1	50.65	5	50.96	51.50	0.1	18,069	0.00%
2023/07/27	2.1	52.04	2	51.55	51.50	0.1	17,921	0.00%
2023/07/26	13.1	53.01	9	52.70	52.00	4.1	18,047	0.02%
2023/07/25	12	53.08	8	53.13	52.70	4	18,018	0.02%
2023/07/24	5	52.58	0	0.00	52.40	5	17,858	0.03%
2023/07/21	10.1	52.52	5	52.28	52.20	5.1	17,547	0.03%
2023/07/20	30	56.06	45	56.56	54.10	-15	17,135	-0.09%
2023/07/19	24.4	58.68	10	59.20	59.70	14.3	16,425	0.09%
2023/07/18	23.5	60.12	29.4	60.14	57.20	-5.9	15,737	-0.04%
2023/07/17	9	58.37	8	58.25	59.10	1	14,368	0.01%
2023/07/14	12.1	52.47	6	52.35	53.80	6.1	13,857	0.04%
2023/07/13	20.4	51.95	42	50.63	50.20	-21.7	13,228	-0.16%
2023/07/12	17	48.67	1	48.60	48.85	16	12,542	0.13%
2023/07/11	0	0.00	3	47.00	47.00	-3	12,331	-0.02%
2023/07/10	0	0.00	9	45.86	46.15	-9	12,319	-0.07%
2023/07/07	4	45.44	0	0.00	46.00	4	12,350	0.03%
2023/07/06	0	0.00	3	47.10	46.40	-3	12,275	-0.02%
2023/07/04	2	47.45	1	47.60	47.60	1	12,289	0.01%
2023/07/03	0	0.00	2	47.30	47.40	-2	12,416	-0.02%
2023/06/30	5	45.70	11	45.58	45.90	-6	12,346	-0.05%
2023/06/29	11	45.37	1	45.80	45.80	10	12,342	0.08%
2023/06/28	1	45.05	0	45.45	45.10	1	12,329	0.01%
2023/06/27	9	45.38	21	44.90	44.80	-12	12,316	-0.10%
2023/06/26	25	46.88	4	47.00	46.45	21	12,032	0.17%
2023/06/21	15	47.47	6	47.43	47.65	9	11,943	0.08%
2023/06/20	5.2	46.42	9	46.41	46.80	-3.8	11,815	-0.03%
2023/06/19	27.8	47.45	0	0.00	47.05	27.8	11,601	0.24%
2023/06/16	4	48.49	10.1	48.21	47.95	-6.1	11,483	-0.05%
2023/06/15	13	48.37	2	48.40	48.40	11	11,175	0.10%
2023/06/14	10	47.83	11	48.11	48.65	-1	10,970	-0.01%
2023/06/13	7	47.19	13	47.33	47.40	-6	10,787	-0.06%
2023/06/12	11	45.62	4	45.74	45.65	7	10,575	0.07%
2023/06/09	10	44.83	15	44.91	45.40	-5	10,331	-0.05%
2023/06/08	15	43.29	22	43.21	43.30	-7	9,974	-0.07%
2023/06/07	2	42.33	1	42.30	42.30	1	9,707	0.01%
2023/06/06	2	42.43	3	42.25	42.35	-1	9,733	-0.01%
2023/06/05	20	42.01	0	0.00	42.50	20	9,817	0.20%
2023/06/02	18	42.23	1	42.40	42.40	17	9,832	0.17%
2023/06/01	8	42.09	7	42.14	41.95	1	9,787	0.01%
2023/05/31	11	42.03	14	40.89	42.15	-3	9,556	-0.03%
2023/05/30	41	40.15	1	40.35	40.35	40	9,242	0.43%
2023/05/29	14	40.17	6	40.12	40.20	8	9,177	0.09%
2023/05/26	1	39.45	32	39.37	39.50	-31	9,074	-0.34%
2023/05/25	7	38.85	0	39.00	38.95	7	8,991	0.08%
2023/05/24	17	38.01	0	0.00	38.50	17	8,894	0.19%
2023/05/23	11	37.92	2	38.13	38.05	9	8,852	0.10%
2023/05/22	4	38.61	7	38.92	38.45	-3	8,791	-0.03%
2023/05/19	8	37.93	5	37.80	38.20	3	8,516	0.04%
2023/05/18	2	37.28	37.9	37.17	37.10	-35.9	8,251	-0.43%
2023/05/17	9	37.18	48.1	37.27	37.25	-39.1	8,158	-0.48%
2023/05/16	0	35.85	0.3	36.30	36.30	-0.3	7,898	0.00%
2023/05/15	11	35.56	0	0.00	35.85	11	7,760	0.14%
2023/05/12	1	35.40	1.1	35.81	35.90	-0.1	7,707	0.00%
2023/05/11	29	35.38	1	35.30	35.35	28	7,636	0.37%
2023/05/10	16	35.99	4.2	36.08	36.00	11.8	7,564	0.16%
2023/05/09	14	35.65	25.3	35.65	35.75	-11.3	7,316	-0.15%
2023/05/08	14	34.10	0.1	34.35	34.20	13.9	6,881	0.20%
2023/05/05	5	35.09	0	0.00	34.20	5	6,797	0.07%
2023/05/04	3	35.52	9	35.36	35.45	-6	6,575	-0.09%
2023/05/03	1	35.50	19	35.21	35.45	-18	6,520	-0.28%
2023/05/02	3	35.38	7.7	35.19	35.55	-4.7	6,494	-0.07%
2023/04/28	7.5	34.16	12	34.42	34.60	-4.5	6,273	-0.07%
2023/04/27	1	33.85	4.1	33.75	33.50	-3.1	5,980	-0.05%
2023/04/26	5	32.95	2	33.10	33.20	3	5,804	0.05%
2023/04/25	3	32.52	0	0.00	32.50	3	5,637	0.05%
2023/04/24	23	32.87	1	32.80	32.70	22	5,570	0.39%
2023/04/21	0	0.00	9	32.64	32.50	-9	5,520	-0.16%
2023/04/20	0	0.00	8	32.63	32.75	-8	5,437	-0.15%
2023/04/19	0	0.00	1	33.10	32.80	-1	5,381	-0.02%
2023/04/18	0	0.00	10	32.88	32.95	-10	5,351	-0.19%
2023/04/17	0	0.00	2	33.00	33.00	-2	5,334	-0.04%
2023/04/13	0	0.00	7	33.16	33.10	-7	5,239	-0.13%
2023/04/12	0	0.00	8.1	33.16	33.25	-8.1	5,286	-0.15%
2023/04/11	0	0.00	0.1	32.80	32.85	-0.1	5,231	0.00%
2023/04/07	0	0.00	22.1	32.83	32.35	-22.1	5,111	-0.43%
2023/04/06	1	32.30	11.2	32.10	32.30	-10.2	5,034	-0.20%
2023/03/30	0	0.00	0.3	31.63	31.65	-0.3	4,921	-0.01%
2023/03/29	0	0.00	2.1	31.01	31.35	-2.1	4,963	-0.04%
2023/03/28	0	0.00	0	31.40	30.80	0	5,002	0.00%
2023/03/27	0	0.00	0.1	31.40	31.40	-0.1	5,080	0.00%
2023/03/24	0	0.00	0.2	30.90	30.90	-0.2	5,143	0.00%
2023/03/23	0	0.00	1.4	30.68	30.75	-1.4	5,097	-0.03%
2023/03/22	0	0.00	0.3	30.57	30.60	-0.3	5,056	0.00%
2023/03/17	1	29.95	1	30.05	30.35	0	4,972	0.00%
2023/03/16	6	29.82	0	0.00	29.70	6	4,942	0.12%
2023/03/14	0	0.00	5	30.25	30.25	-5	4,956	-0.10%
2023/03/09	2	30.95	12.2	30.86	30.70	-10.2	5,145	-0.20%
2023/03/08	0	0.00	10	30.65	30.90	-10	4,982	-0.20%
2023/03/07	10	29.65	0	0.00	30.05	10	4,828	0.21%
2023/03/06	0	0.00	0.1	30.77	30.55	-0.1	4,618	0.00%
2023/03/03	0	0.00	3.1	30.40	30.40	-3.1	4,559	-0.07%
2023/03/02	0	0.00	0.1	30.35	30.35	-0.1	4,550	0.00%
2023/03/01	1	30.35	0	0.00	30.25	1	4,525	0.02%
2023/02/23	0	0.00	5	30.11	29.95	-5	4,513	-0.11%
2023/02/21	0	0.00	1	29.50	29.50	-1	4,601	-0.02%
2023/02/20	1	29.85	0.6	29.55	29.90	0.5	4,677	0.01%
2023/02/17	0	0.00	0	29.00	29.00	0	4,629	0.00%
2023/02/16	0	0.00	1	28.95	28.85	-1	4,677	-0.02%
2023/02/15	1	28.95	5	28.91	28.80	-4	4,731	-0.08%
2023/02/14	1	28.80	2	28.80	28.80	-1	4,704	-0.02%
2023/02/13	5	28.79	0	0.00	28.65	5	4,736	0.11%
2023/02/10	1	28.90	1	29.00	29.10	0	4,771	0.00%
2023/02/09	1	29.00	2	29.15	29.15	-1	4,847	-0.02%
2023/02/08	1	28.80	1.1	29.19	29.15	-0.1	4,808	0.00%
2023/02/07	2	28.68	1	28.70	28.70	1	4,727	0.02%
2023/02/03	0	0.00	0.1	28.85	28.90	-0.1	4,704	0.00%
2023/02/02	5	28.75	0.2	28.70	28.60	4.8	4,654	0.10%
2023/01/30	3	28.28	3	28.23	28.40	0	4,538	0.00%
2023/01/16	0	0.00	0	27.80	27.80	0	4,618	0.00%
2023/01/13	4	27.78	0	27.90	27.65	4	4,688	0.09%
2023/01/11	0	28.05	1	28.10	28.05	-1	4,975	-0.02%
2023/01/10	0	0.00	3	27.97	28.00	-3	5,006	-0.06%
2023/01/09	0	27.90	0	0.00	27.90	0	5,224	0.00%
2023/01/06	1	27.80	0	0.00	27.70	1	5,240	0.02%
2022/12/30	0	0.00	1	28.30	28.15	-1	5,493	-0.02%
2022/12/29	3	27.90	0	0.00	27.90	3	5,381	0.06%
2022/12/28	1	27.60	1	27.80	27.60	0	5,330	0.00%
2022/12/27	4	27.85	1	27.95	27.70	3	5,307	0.06%
2022/12/26	0	0.00	0.5	28.05	27.85	-0.5	5,284	-0.01%
2022/12/23	1	27.30	0	0.00	27.50	1	5,304	0.02%
2022/12/21	1.1	26.36	0	0.00	26.45	1.1	5,206	0.02%
2022/12/20	2.1	26.53	0	0.00	26.40	2.1	5,113	0.04%
2022/12/19	3.1	26.59	0	0.00	27.00	3.1	5,024	0.06%
2022/12/16	1.2	27.01	0	0.00	26.85	1.2	4,843	0.02%
2022/12/14	0	0.00	0.3	27.80	27.70	-0.3	4,644	-0.01%
2022/12/12	1	27.85	1	27.90	27.85	0	4,641	0.00%
2022/12/08	0.1	27.25	0	0.00	27.20	0.1	4,701	0.00%
2022/12/07	1	27.55	0	0.00	27.35	1	4,695	0.02%
2022/12/06	1.1	27.46	0	0.00	27.40	1.1	4,613	0.02%
2022/12/05	12.3	27.88	0	0.00	27.80	12.3	4,534	0.27%
2022/12/02	0	0.00	18.9	28.78	28.95	-18.9	4,327	-0.44%
2022/11/24	1	28.80	1	28.50	28.50	0	4,270	0.00%
2022/11/23	0	0.00	1	28.75	28.75	-1	4,282	-0.02%
2022/11/21	1	28.90	3	28.90	28.90	-2	4,296	-0.05%
2022/11/18	1	29.00	2	28.65	28.65	-1	4,252	-0.02%
2022/11/17	0	0.00	8	28.78	28.95	-8	4,229	-0.19%
2022/11/16	1	28.40	0	0.00	28.60	1	4,117	0.02%
2022/11/11	0	0.00	0.2	27.25	27.05	-0.2	3,917	-0.01%
2022/11/08	2.1	26.80	4	26.65	26.50	-1.9	3,917	-0.05%
2022/11/07	3	26.98	0.5	27.10	27.00	2.5	3,873	0.06%
2022/11/03	1.1	25.39	1	25.25	25.25	0.1	3,892	0.00%
2022/11/02	0.2	25.32	0	0.00	25.20	0.2	4,078	0.00%
2022/10/28	0	24.45	0	0.00	24.20	0	4,113	0.00%
2022/10/26	0.1	24.45	0.1	24.45	24.40	0	4,158	0.00%
2022/10/25	0.1	24.50	0	0.00	24.45	0.1	4,165	0.00%
2022/10/24	0.1	25.45	0	0.00	25.00	0.1	4,164	0.00%
2022/10/21	0.2	25.88	1	25.65	25.65	-0.9	4,257	-0.02%
2022/10/20	1	26.60	0	0.00	26.50	1	4,359	0.02%
2022/10/18	2	27.50	1	27.15	27.15	1	4,320	0.02%
2022/10/14	5	26.00	6	26.28	26.15	-1	4,482	-0.02%
2022/10/13	2.1	25.86	0	0.00	25.50	2.1	4,653	0.05%
2022/10/12	1.2	26.88	1	26.45	26.45	0.2	4,780	0.00%
2022/10/11	1	27.60	2	27.95	27.20	-1	4,849	-0.02%
2022/10/07	5	27.55	0	0.00	27.30	5	4,792	0.10%
2022/10/06	3	27.52	0	0.00	27.45	3	4,873	0.06%
2022/10/05	0	0.00	2	27.73	27.80	-2	4,918	-0.04%
2022/10/03	4.1	26.93	0	0.00	27.10	4.1	4,993	0.08%
2022/09/30	2	27.68	0	0.00	27.10	2	5,021	0.04%
2022/09/29	0.1	27.15	4	28.06	28.20	-4	4,982	-0.08%
2022/09/28	0.1	27.20	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	0.1	27.85	0	0.00	27.60	0.1	4,949	0.00%
2022/09/26	0.2	28.17	0	0.00	27.95	0.2	4,935	0.00%
2022/09/23	0.1	28.70	0	0.00	28.70	0.1	4,947	0.00%
2022/09/21	0.1	29.00	0	0.00	28.85	0.1	5,006	0.00%
2022/09/20	0.1	29.15	0	0.00	29.30	0.1	5,004	0.00%
2022/09/19	3	29.02	0	0.00	29.00	3	5,002	0.06%
2022/09/16	0	0.00	2	29.70	29.50	-2	5,013	-0.04%
2022/09/15	0	0.00	2	29.58	29.40	-2	4,991	-0.04%
2022/09/14	2	28.88	1	28.95	29.20	1	4,964	0.02%
2022/09/07	0	0.00	2	28.20	28.30	-2	5,120	-0.04%
2022/09/06	2	28.65	0	0.00	28.75	2	5,145	0.04%
2022/09/02	6	29.03	2	28.95	28.90	4	5,183	0.08%
2022/09/01	1	29.10	0	0.00	29.20	1	5,183	0.02%
2022/08/31	5	29.37	2	29.30	29.30	3	5,188	0.06%
2022/08/30	6	29.39	2	29.45	29.45	4	5,191	0.08%
2022/08/29	6	28.88	1	29.10	29.10	5	5,185	0.10%
2022/08/26	1	29.30	2	29.35	29.35	-1	5,200	-0.02%
2022/08/25	2	29.13	1	29.25	29.25	1	5,193	0.02%
2022/08/24	1	29.25	1	29.15	29.15	0	5,192	0.00%
2022/08/22	1	28.65	0	0.00	28.90	1	5,242	0.02%
2022/08/19	2	28.65	9	28.66	28.70	-7	5,253	-0.13%
2022/08/18	1	28.45	0	0.00	28.70	1	5,273	0.02%
2022/08/16	0	0.00	5	28.04	28.15	-5	5,296	-0.09%
2022/08/15	0	0.00	8	27.55	27.50	-8	5,245	-0.15%
2022/08/12	0	0.00	15	27.23	27.30	-15	5,239	-0.29%
2022/08/11	0	0.00	1	27.05	27.05	-1	5,265	-0.02%
2022/08/09	0	0.00	6	27.17	27.70	-6	5,242	-0.11%
2022/08/05	0	0.00	1	28.70	28.70	-1	5,203	-0.02%
2022/08/04	1	28.25	6	28.35	28.35	-5	5,368	-0.09%
2022/08/03	0	0.00	3	28.25	28.25	-3	5,456	-0.05%
2022/07/29	2	28.35	1	28.60	28.60	1	6,041	0.02%
2022/07/28	7	28.75	6	28.65	28.60	1	6,005	0.02%
2022/07/27	1	30.45	0	0.00	30.60	1	5,880	0.02%
2022/07/26	4	31.30	2	30.90	30.85	2	5,742	0.03%
2022/07/25	2	31.40	3.2	31.40	31.40	-1.2	5,664	-0.02%
2022/07/22	7	30.62	2.2	31.34	31.20	4.8	5,572	0.09%
2022/07/21	6	30.37	0	0.00	30.50	6	5,383	0.11%
2022/07/20	4	30.99	3.5	31.24	30.85	0.5	5,246	0.01%
2022/07/19	1	30.85	8	31.16	31.25	-7	5,154	-0.14%
2022/07/18	0	0.00	1	30.85	30.85	-1	4,995	-0.02%
2022/07/15	4	30.10	1	30.30	30.25	3	4,885	0.06%
2022/07/14	0.2	29.20	0	0.00	29.65	0.2	4,833	0.00%
2022/07/13	1	28.95	0	0.00	29.00	1	4,785	0.02%
2022/07/12	0	0.00	1	28.65	28.60	-1	4,829	-0.02%
2022/06/30	1	28.60	0	0.00	28.65	1	5,440	0.02%
2022/06/29	1	29.40	1	29.20	29.30	0	5,447	0.00%
2022/06/28	0.2	29.25	0	0.00	29.25	0.2	5,607	0.00%
2022/06/24	0	0.00	1	29.00	28.90	-1	5,759	-0.02%
2022/06/23	0	0.00	2	28.60	28.50	-2	5,804	-0.03%
2022/06/20	1	28.50	0	0.00	28.05	1	5,806	0.02%
2022/06/17	1	28.90	0	0.00	29.15	1	5,779	0.02%
2022/06/16	0	0.00	1	29.20	29.30	-1	5,743	-0.02%
2022/06/10	0	0.00	1	29.30	29.50	-1	5,914	-0.02%
2022/06/07	1	29.45	0	0.00	29.50	1	6,187	0.02%
2022/06/01	0	0.00	5	29.30	29.10	-5	6,522	-0.08%
2022/05/31	3	28.75	8	28.75	29.20	-5	6,576	-0.08%
2022/05/30	3	28.62	0	0.00	28.70	3	6,543	0.05%
2022/05/26	2	28.35	0	0.00	28.20	2	6,569	0.03%
2022/05/24	3	27.85	0	0.00	27.65	3	6,680	0.04%
2022/05/23	2	27.75	1	27.50	27.85	1	6,664	0.02%
2022/05/17	2.5	27.28	0	0.00	27.10	2.5	6,996	0.04%
2022/05/16	16	27.09	0	0.00	27.05	16	6,967	0.23%
2022/05/13	1.4	26.99	0	0.00	27.05	1.4	6,950	0.02%
2022/05/11	1	28.00	0	0.00	27.85	1	6,733	0.01%
2022/05/10	1	28.30	3	28.32	28.50	-2	6,696	-0.03%
2022/05/09	14	29.31	0	0.00	28.90	14	6,552	0.21%
2022/04/29	5	31.60	0	0.00	31.60	5	6,147	0.08%
2022/04/28	2	31.15	0	0.00	31.40	2	6,178	0.03%
2022/04/25	1	31.80	0	0.00	31.80	1	6,167	0.02%
2022/04/21	2	32.70	0	0.00	32.60	2	6,147	0.03%
2022/04/20	1	32.95	1	32.70	32.70	0	6,144	0.00%
2022/04/13	22	33.00	21	32.98	33.05	1	6,263	0.02%
2022/04/12	0.1	33.00	0	0.00	32.90	0.1	6,273	0.00%
2022/04/11	11	33.62	27	33.65	33.40	-16	6,235	-0.26%
2022/04/08	19	34.30	13	33.93	34.15	6	6,231	0.10%
2022/04/07	1.1	33.98	0	0.00	33.05	1.1	6,096	0.02%
2022/04/06	16	33.84	0	0.00	34.20	16	5,967	0.27%
2022/04/01	11	33.29	2	33.25	33.25	9	5,793	0.16%
2022/03/31	1	33.15	5.4	33.26	33.25	-4.4	5,785	-0.08%
2022/03/30	2	32.70	15	32.94	32.85	-13	5,616	-0.23%
2022/03/29	1	32.50	1	32.40	32.40	0	5,503	0.00%
2022/03/28	0	0.00	0.3	32.35	32.35	-0.3	5,471	-0.01%
2022/03/23	1	32.25	0	0.00	32.25	1	5,486	0.02%
2022/03/22	5	32.05	0	0.00	32.35	5	5,504	0.09%
2022/03/21	12	32.32	20	32.35	32.30	-8	5,516	-0.15%
2022/03/17	0	0.00	2	32.10	31.90	-2	5,493	-0.04%
2022/03/16	1	31.65	0	0.00	31.70	1	5,468	0.02%
2022/03/15	4	31.94	0	0.00	31.70	4	5,479	0.07%
2022/03/14	2	32.20	1	32.20	32.20	1	5,519	0.02%
2022/03/11	35	31.98	0	0.00	31.90	35	5,597	0.63%
2022/03/10	0	0.00	1	32.10	31.95	-1	5,648	-0.02%
2022/03/08	1	31.30	0	0.00	30.95	1	5,570	0.02%
2022/03/04	0	0.00	2	32.00	32.05	-2	5,447	-0.04%
2022/03/03	0	0.00	1	31.90	31.90	-1	5,460	-0.02%
2022/03/01	0	0.00	10	30.90	31.50	-10	5,556	-0.18%
2022/02/25	10	31.10	4	31.15	30.70	6	5,560	0.11%
2022/02/24	7	31.00	0	0.00	30.90	7	5,619	0.12%
2022/02/23	0	0.00	15	31.68	31.65	-15	5,610	-0.27%
2022/02/22	19	31.70	0	0.00	31.50	19	5,758	0.33%
2022/02/21	1	32.05	12	32.16	32.10	-11	5,946	-0.18%
2022/02/18	5	31.50	1	31.35	31.50	4	5,901	0.07%
2022/02/15	0	0.00	1	30.60	30.60	-1	6,581	-0.02%
2022/02/14	3	30.50	0	0.00	30.45	3	6,652	0.05%
2022/02/10	0	0.00	11	30.85	30.90	-11	6,851	-0.16%
2022/02/09	5	30.35	0	0.00	30.50	5	6,831	0.07%
2022/01/26	2	29.85	0	0.00	29.65	2	6,913	0.03%
2022/01/24	8	30.03	0	0.00	30.15	8	7,134	0.11%
2022/01/20	1	31.20	1	31.10	31.10	0	7,112	0.00%
2022/01/17	0	0.00	5	30.92	31.00	-5	7,087	-0.07%
2022/01/12	1	30.75	0	0.00	30.75	1	7,258	0.01%
2022/01/07	0	0.00	50	30.75	30.50	-50	7,483	-0.67%
2022/01/06	12	30.91	1	30.85	30.85	11	7,539	0.15%
2021/12/29	16	30.21	1	30.25	30.25	15	7,681	0.20%
2021/12/28	20	30.25	3	30.25	30.25	17	7,661	0.22%
2021/12/21	0	0.00	10.6	29.62	29.95	-10.6	7,787	-0.14%
2021/12/20	0	0.00	12	29.64	29.60	-12	7,821	-0.15%
2021/12/17	15	29.63	2	30.05	29.60	13	7,787	0.17%
2021/12/14	5	29.75	0	0.00	29.75	5	7,823	0.06%
2021/12/13	1	30.15	1	30.25	30.10	0	7,769	0.00%
2021/12/10	1	30.35	10	30.25	30.25	-9	7,868	-0.11%
2021/12/09	0	0.00	1	30.45	30.35	-1	7,853	-0.01%
2021/12/08	0	0.00	15	30.35	30.20	-15	7,818	-0.19%
2021/12/06	2.2	30.27	3	30.40	30.25	-0.8	7,739	-0.01%
2021/12/03	0	0.00	1	29.90	29.95	-1	7,715	-0.01%
2021/12/02	8	29.39	0	0.00	29.25	8	7,714	0.10%
2021/12/01	2	29.60	0	0.00	29.60	2	7,710	0.03%
2021/11/30	12	29.57	0	0.00	29.50	12	7,696	0.16%
2021/11/29	1	29.65	0	0.00	29.65	1	7,594	0.01%
2021/11/26	3	29.68	0	0.00	29.65	3	7,539	0.04%
2021/11/23	1	30.20	0	0.00	29.90	1	7,562	0.01%
2021/11/22	1	30.25	0	0.00	30.15	1	7,486	0.01%
2021/11/19	3	30.22	1	30.35	30.10	2	7,413	0.03%
2021/11/18	6	30.81	0	0.00	30.50	6	7,288	0.08%
2021/11/17	1	31.55	2	31.80	31.70	-1	7,033	-0.01%
2021/11/15	20	31.23	3	31.18	31.20	17	6,874	0.25%
2021/11/12	1	33.45	3	33.62	33.55	-2	6,410	-0.03%
2021/11/11	2	33.23	2	33.35	33.25	0	6,493	0.00%
2021/11/10	1	32.70	3	32.78	33.05	-2	6,621	-0.03%
2021/11/09	1	32.15	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	3	32.43	32.25	-3	7,240	-0.04%
2021/11/05	3	31.85	1	32.10	32.10	2	7,237	0.03%
2021/11/04	1	32.05	0	0.00	32.10	1	7,218	0.01%
2021/11/03	0	0.00	1	31.95	32.00	-1	7,202	-0.01%
2021/11/02	2	31.85	4	31.96	31.60	-2	7,169	-0.03%
2021/11/01	1	31.35	6	31.53	31.60	-5	7,064	-0.07%
2021/10/29	1	30.95	0	0.00	31.00	1	6,989	0.01%
2021/10/28	1	31.30	4	31.16	31.00	-3	6,978	-0.04%
2021/10/27	2	30.90	3	31.00	30.90	-1	6,956	-0.01%
2021/10/26	1	30.90	16	30.99	30.85	-15	6,981	-0.21%
2021/10/25	0	0.00	1	30.55	30.55	-1	6,947	-0.01%
2021/10/20	0	0.00	1	30.70	30.85	-1	6,955	-0.01%
2021/10/18	1	30.35	1	30.70	30.00	0	6,848	0.00%
2021/10/15	1	30.15	1	30.20	30.30	0	6,962	0.00%
2021/10/14	1	30.40	0	0.00	29.90	1	7,036	0.01%
2021/10/12	0	0.00	7	30.36	29.90	-7	7,006	-0.10%
2021/10/08	0	0.00	4	29.65	29.65	-4	6,844	-0.06%
2021/10/06	0	0.00	20	28.75	28.75	-20	6,902	-0.29%
2021/10/05	0	0.00	1	28.20	28.20	-1	7,103	-0.01%
2021/10/04	4	27.76	0	0.00	27.85	4	7,330	0.05%
2021/10/01	3	28.28	0	0.00	28.35	3	7,387	0.04%
2021/09/30	3	28.65	0	0.00	28.65	3	7,487	0.04%
2021/09/29	10	28.63	0	0.00	28.75	10	7,755	0.13%
2021/09/23	1	28.65	0	0.00	28.55	1	8,004	0.01%
2021/09/22	4	28.29	1	28.55	28.70	3	8,067	0.04%
2021/09/17	2	28.50	1	28.75	28.75	1	7,988	0.01%
2021/09/16	1	28.70	0	0.00	28.75	1	8,021	0.01%
2021/09/15	3	28.73	7	29.09	29.25	-4	8,042	-0.05%
2021/09/14	10	28.50	0	0.00	28.40	10	7,913	0.13%
2021/09/13	6	28.46	0	0.00	28.50	6	7,927	0.08%
2021/09/10	8	28.69	0	0.00	28.80	8	7,954	0.10%
2021/09/09	1	27.85	0	0.00	27.80	1	7,923	0.01%
2021/09/08	18	28.03	0	0.00	27.80	18	7,947	0.23%
2021/09/07	1	28.45	0	0.00	28.40	1	7,956	0.01%
2021/09/06	1	28.85	38	29.03	28.70	-37	7,949	-0.47%
2021/09/03	1	29.35	0	0.00	29.35	1	7,868	0.01%
2021/09/02	13	29.37	0	0.00	29.35	13	7,897	0.16%
2021/09/01	0	0.00	1	29.70	29.75	-1	7,887	-0.01%
2021/08/31	6	29.40	1	29.75	29.75	5	7,891	0.06%
2021/08/30	2	29.88	1	29.65	29.80	1	8,070	0.01%
2021/08/26	2	29.35	0	0.00	29.35	2	8,071	0.02%
2021/08/24	2	29.05	0	0.00	29.05	2	8,198	0.02%
2021/08/23	0	0.00	1	29.15	29.30	-1	8,299	-0.01%
2021/08/20	2	28.65	0	0.00	28.80	2	8,314	0.02%
2021/08/19	4	28.70	0	0.00	28.60	4	8,321	0.05%
2021/08/18	4	28.40	10	28.35	29.25	-6	8,350	-0.07%
2021/08/17	18	29.23	11	29.55	28.85	7	8,385	0.08%
2021/08/16	20	30.01	0	0.00	29.60	20	8,321	0.24%
2021/08/13	7	31.00	25	30.90	30.75	-18	8,186	-0.22%
2021/08/12	3	30.98	2	30.73	31.15	1	7,875	0.01%
2021/08/10	0	0.00	1	29.85	29.80	-1	7,798	-0.01%
2021/08/09	0	0.00	1	29.95	29.95	-1	8,100	-0.01%
2021/08/06	2	30.15	1	30.25	30.25	1	8,315	0.01%
2021/08/04	3	29.85	0	0.00	30.30	3	9,085	0.03%
2021/08/03	0	0.00	1	29.70	29.70	-1	9,318	-0.01%
2021/07/30	2	29.68	1	29.50	29.50	1	9,546	0.01%
2021/07/29	2	29.63	0	0.00	29.75	2	9,713	0.02%
2021/07/28	5	28.92	0	0.00	29.30	5	9,813	0.05%
2021/07/27	0	0.00	2	29.95	29.75	-2	10,083	-0.02%
2021/07/23	1	29.45	0	0.00	29.30	1	10,519	0.01%
2021/07/22	0	0.00	4	29.25	29.25	-4	10,649	-0.04%
2021/07/21	7	30.64	1	30.20	30.35	6	10,715	0.06%
2021/07/20	8	31.02	5	31.05	31.00	3	10,631	0.03%
2021/07/19	8	31.51	0	0.00	31.50	8	10,664	0.08%
2021/07/16	2	31.95	1	32.10	31.95	1	11,097	0.01%
2021/07/15	5	31.92	4	31.91	32.10	1	11,510	0.01%
2021/07/14	10	32.05	8	31.99	31.90	2	11,850	0.02%
2021/07/13	4	32.20	6	32.31	32.15	-2	12,121	-0.02%
2021/07/12	2	32.08	2	32.40	32.05	0	12,257	0.00%
2021/07/09	2	32.03	2	32.30	32.45	0	12,282	0.00%
2021/07/08	1	31.60	1	31.95	31.65	0	12,636	0.00%
2021/07/07	1	31.25	13	31.46	31.30	-12	12,999	-0.09%
2021/07/06	12	32.24	1	31.95	31.95	11	13,254	0.08%
2021/07/05	1	31.15	4	31.14	31.15	-3	13,198	-0.02%
2021/07/01	2	30.75	2	31.03	30.55	0	13,533	0.00%
2021/06/30	1	30.65	2	30.83	30.80	-1	13,636	-0.01%
2021/06/29	1	30.60	0	0.00	30.60	1	13,985	0.01%
2021/06/28	1	30.50	1	30.80	30.60	0	14,395	0.00%
2021/06/25	1	30.80	40	30.60	30.50	-39	14,954	-0.26%
2021/06/22	4	30.05	1	30.10	29.90	3	16,617	0.02%
2021/06/21	1	29.85	2	29.85	29.75	-1	16,771	-0.01%
2021/06/18	2	30.18	6	30.30	30.10	-4	17,023	-0.02%
2021/06/17	0	0.00	3	30.08	30.10	-3	17,183	-0.02%
2021/06/16	16	29.90	0	0.00	29.55	16	17,257	0.09%
2021/06/15	1	30.00	0	0.00	30.30	1	17,309	0.01%
2021/06/10	0	0.00	11	30.15	30.10	-11	17,515	-0.06%
2021/06/09	7	29.92	0	0.00	29.90	7	17,581	0.04%
2021/06/08	6	30.08	0	0.00	30.20	6	17,668	0.03%
2021/06/07	3	30.00	0	0.00	29.95	3	17,826	0.02%
2021/06/04	1	31.05	2	30.93	31.00	-1	17,771	-0.01%
2021/06/03	1	30.95	0	0.00	31.00	1	17,894	0.01%
2021/06/02	1	30.45	1.3	30.27	30.50	-0.3	18,106	0.00%
2021/05/31	3	31.10	23	30.27	30.70	-20	18,334	-0.11%
2021/05/27	27	29.88	11	29.90	29.75	16	19,507	0.08%
2021/05/26	14	29.97	1	30.20	30.15	13	19,901	0.07%
2021/05/21	0	0.00	1	29.00	28.90	-1	20,231	0.00%
2021/05/18	0	0.00	0.1	28.95	29.00	-0.1	20,194	0.00%
2021/05/17	1	27.25	14	26.45	26.40	-13	20,191	-0.06%
2021/05/14	8	28.86	7	30.04	29.00	1	20,192	0.00%
2021/05/13	10	28.23	20	29.75	29.45	-10	20,296	-0.05%
2021/05/12	44	29.81	0	0.00	29.75	44	20,617	0.21%
2021/05/11	0	0.00	1	31.30	31.60	-1	20,316	0.00%
2021/05/10	0	0.00	2	34.35	34.25	-2	20,280	-0.01%
2021/05/06	0	0.00	7	33.26	32.95	-7	20,804	-0.03%
2021/05/05	1	32.75	1	33.40	32.80	0	21,078	0.00%
2021/05/04	7	32.74	11	32.65	32.95	-4	21,597	-0.02%
2021/05/03	13	34.85	0	0.00	34.45	13	21,508	0.06%
2021/04/29	3	36.48	0.2	36.30	36.40	2.8	21,402	0.01%
2021/04/28	10	36.20	11	36.11	36.10	-1	21,304	0.00%
2021/04/27	1	36.00	1	35.95	35.85	0	21,562	0.00%
2021/04/26	1	35.95	1	36.20	36.20	0	21,556	0.00%
2021/04/23	2	35.85	4	35.95	35.95	-2	21,587	-0.01%
2021/04/22	5	37.51	22	37.22	35.95	-17	21,581	-0.08%
2021/04/21	23	37.64	26	38.07	38.05	-3	21,139	-0.01%
2021/04/20	6	36.41	10	36.52	36.85	-4	20,848	-0.02%
2021/04/19	6	35.23	2	35.43	35.55	4	20,669	0.02%
2021/04/16	12	33.72	8	34.03	34.40	4	20,450	0.02%
2021/04/15	5	33.58	0	0.00	33.55	5	20,507	0.02%
2021/04/14	3	33.87	11	33.15	33.25	-8	20,490	-0.04%
2021/04/13	0	0.00	34	34.74	34.85	-34	20,289	-0.17%
2021/04/12	4	35.36	9	35.17	35.55	-5	20,074	-0.02%
2021/04/09	21	34.74	1	34.20	34.20	20	20,143	0.10%
2021/04/08	2	34.50	1	34.40	34.40	1	20,148	0.00%
2021/04/07	11	34.26	5	34.14	34.40	6	20,061	0.03%
2021/04/06	2	33.38	1	33.60	33.50	1	20,166	0.00%
2021/04/01	4	33.64	3	33.58	33.45	1	20,616	0.00%
2021/03/31	20	34.18	23	33.89	34.25	-3	20,691	-0.01%
2021/03/30	4	33.23	15	33.42	33.70	-11	20,291	-0.05%
2021/03/29	14	32.58	15	32.57	32.85	-1	19,854	-0.01%
2021/03/26	6	30.83	1.6	30.77	30.75	4.4	19,058	0.02%
2021/03/25	0	0.00	14.5	30.99	31.10	-14.5	19,119	-0.08%
2021/03/24	0	0.00	57	30.38	30.25	-57	20,082	-0.28%
2021/03/23	16	30.48	4	30.90	30.80	12	20,283	0.06%
2021/03/22	1	29.95	3.2	30.42	30.60	-2.2	20,104	-0.01%
2021/03/18	3	29.55	3	29.63	29.70	0	20,072	0.00%
2021/03/17	5	29.09	0	0.00	29.15	5	20,141	0.02%
2021/03/15	0	0.00	20	29.40	29.30	-20	20,348	-0.10%
2021/03/12	4	29.60	0	0.00	29.60	4	20,569	0.02%
2021/03/11	1	29.75	2	29.88	29.70	-1	21,248	0.00%
2021/03/10	1	29.40	2	29.42	29.65	-1	22,156	0.00%
2021/03/09	5	28.63	0	0.00	29.10	5	22,273	0.02%
2021/03/08	1	29.85	1	28.70	28.70	0	22,364	0.00%
2021/03/05	4	29.51	5	29.50	29.45	-1	22,239	0.00%
2021/03/04	2	30.23	2	29.88	29.85	0	22,448	0.00%
2021/03/03	2	30.05	3	30.10	30.20	-1	22,374	0.00%
2021/03/02	23	31.29	27	30.78	29.60	-4	22,208	-0.02%
2021/02/26	22	29.99	15	30.50	30.55	7	21,313	0.03%
2021/02/25	6	30.00	12	29.88	30.20	-6	21,061	-0.03%
2021/02/24	35	29.69	34	29.30	29.25	1	20,892	0.00%
2021/02/23	1	29.35	1	29.25	29.25	0	20,855	0.00%
2021/02/22	4	28.96	2	29.20	29.30	2	21,031	0.01%
2021/02/19	2	28.38	1	28.45	28.45	1	21,000	0.00%
2021/02/18	1	28.50	1	28.35	28.35	0	21,202	0.00%
2021/02/05	10	28.95	24	28.76	28.35	-14	21,551	-0.06%
2021/02/04	3	29.58	8	29.23	29.35	-5	21,889	-0.02%
2021/02/03	13	29.72	19	29.81	29.70	-6	21,666	-0.03%
2021/02/02	3	28.70	8	28.56	28.45	-5	21,157	-0.02%
2021/02/01	5	27.89	1	28.10	28.25	4	20,955	0.02%
2021/01/29	4	29.88	14	29.80	28.65	-10	20,698	-0.05%
2021/01/28	13	29.29	6	29.23	29.20	7	20,230	0.03%
2021/01/27	11	29.39	24	29.41	29.30	-13	19,928	-0.07%
2021/01/26	27	28.89	24.5	28.96	29.00	2.5	19,458	0.01%
2021/01/25	8	27.15	0	0.00	27.95	8	18,812	0.04%
2021/01/22	1	26.50	2	26.88	27.30	-1	18,572	-0.01%
2021/01/21	3	26.55	7	26.51	26.55	-4	18,374	-0.02%
2021/01/20	5	26.19	8	26.25	26.05	-3	18,264	-0.02%
2021/01/19	2	27.78	1	27.25	27.25	1	17,872	0.01%
2021/01/18	0	0.00	1	27.00	27.65	-1	17,741	-0.01%
2021/01/15	13	27.72	1	27.60	27.70	12	17,549	0.07%
2021/01/14	1	28.20	2	28.23	28.25	-1	17,397	-0.01%
2021/01/13	2	27.98	2	27.95	27.95	0	17,307	0.00%
2021/01/12	2	28.10	3	27.77	27.70	-1	17,157	-0.01%
2021/01/11	3	28.23	11	28.44	28.60	-8	16,925	-0.05%
2021/01/08	6	28.10	2	27.98	28.00	4	16,791	0.02%
2021/01/07	10	29.08	2	28.85	28.75	8	16,496	0.05%
2021/01/06	22	29.36	13	29.74	28.85	9	16,243	0.06%
2021/01/05	8	29.39	14	29.18	29.20	-6	15,862	-0.04%
2021/01/04	11	29.73	4	29.43	29.30	7	15,667	0.04%
2020/12/31	4	28.79	26	28.94	28.95	-22	15,254	-0.14%
2020/12/30	1	28.55	3	28.43	28.50	-2	14,998	-0.01%
2020/12/29	8	28.72	99	28.32	28.50	-91	14,895	-0.61%
2020/12/28	17	29.03	10	29.05	29.05	7	14,549	0.05%
2020/12/25	30	27.59	8	27.64	27.85	22	13,866	0.16%
2020/12/24	1	26.75	16	26.68	26.55	-15	13,378	-0.11%
2020/12/23	1	26.70	1	26.50	26.50	0	13,382	0.00%
2020/12/22	1	27.05	4	26.95	26.35	-3	13,307	-0.02%
2020/12/21	35	26.60	1	26.90	26.90	34	13,149	0.26%
2020/12/18	93	27.98	43	28.46	27.25	50	12,771	0.39%
2020/12/17	39	27.11	11	26.56	27.45	28	11,400	0.25%
2020/12/16	1	26.70	4	26.71	26.60	-3	11,046	-0.03%
2020/12/15	1	26.85	36	26.41	26.35	-35	10,945	-0.32%
2020/12/14	33	26.44	6	26.53	26.45	27	10,820	0.25%
2020/12/11	2	26.30	4	26.05	26.00	-2	10,828	-0.02%
2020/12/10	2	26.33	1	26.05	26.05	1	10,675	0.01%
2020/12/09	4	26.30	4	26.60	26.65	0	10,476	0.00%
2020/12/08	5	26.18	7	26.06	26.05	-2	10,338	-0.02%
2020/12/07	18	26.41	11	26.08	25.95	7	10,089	0.07%
2020/12/04	61	26.35	65	26.52	26.75	-4	9,398	-0.04%
2020/12/03	3	24.50	34	24.61	24.85	-31	8,515	-0.36%
2020/12/02	23	23.87	13	24.25	24.30	10	8,753	0.11%
2020/12/01	1	23.55	4	23.73	23.85	-3	9,240	-0.03%
2020/11/30	23	24.12	21	23.62	23.50	2	9,303	0.02%
2020/11/27	1	22.90	1	22.95	22.95	0	8,903	0.00%
2020/11/26	0	0.00	7	22.75	22.80	-7	8,808	-0.08%
2020/11/25	4	22.91	2	22.75	22.75	2	8,779	0.02%
2020/11/24	4	22.71	3	22.55	22.65	1	8,602	0.01%
2020/11/23	9	22.42	33	22.41	22.60	-24	8,485	-0.28%
2020/11/20	0	0.00	1	21.90	21.90	-1	8,305	-0.01%
2020/11/19	1	22.00	8	22.01	21.50	-7	8,265	-0.08%
2020/11/18	1	21.55	1	21.70	21.70	0	8,107	0.00%
2020/11/17	6	21.43	13	21.45	21.50	-7	8,033	-0.09%
2020/11/16	3	21.13	31	21.19	21.35	-28	7,940	-0.35%
2020/11/13	6.3	20.40	23	20.30	20.70	-16.7	7,761	-0.22%
2020/11/12	9	20.72	3	20.83	20.50	6	7,722	0.08%
2020/11/11	0	0.00	30.2	19.65	19.80	-30.2	7,174	-0.42%
2020/11/10	19	19.55	8	19.57	19.35	11	7,118	0.15%
2020/11/09	2	19.20	0	0.00	19.25	2	7,011	0.03%
2020/11/05	10	19.20	0	0.00	19.15	10	7,029	0.14%
2020/11/04	0	0.00	5	19.25	19.15	-5	7,170	-0.07%
2020/10/29	1	18.95	0	0.00	19.05	1	7,266	0.01%
2020/10/28	0	0.00	2.3	19.29	19.20	-2.3	7,306	-0.03%
2020/10/27	0	0.00	3	19.35	19.40	-3	7,327	-0.04%
2020/10/26	2	19.35	1	19.40	19.40	1	7,310	0.01%
2020/10/23	0	0.00	1	19.25	19.30	-1	7,301	-0.01%
2020/10/22	0	0.00	1	19.05	19.25	-1	7,311	-0.01%
2020/10/21	1	19.15	1.2	19.09	19.10	-0.2	7,377	0.00%
2020/10/20	1	19.10	1	19.05	19.05	0	7,427	0.00%
2020/10/15	2	18.93	1	19.00	19.00	1	7,653	0.01%
2020/10/12	1	19.35	1	19.00	19.00	0	7,639	0.00%
2020/10/08	2	19.25	19	19.11	19.20	-17	7,606	-0.22%
2020/10/06	3	18.72	2	18.75	18.75	1	7,555	0.01%
2020/09/29	1	18.30	2	18.48	18.30	-1	7,637	-0.01%
2020/09/28	3	18.55	1	18.45	18.45	2	7,706	0.03%
2020/09/25	15	18.05	0	0.00	18.10	15	7,742	0.19%
2020/09/24	9	18.35	0	0.00	18.35	9	7,678	0.12%
2020/09/23	0	0.00	20	18.85	18.90	-20	7,626	-0.26%
2020/09/22	0	0.00	2	19.25	19.25	-2	7,574	-0.03%
2020/09/21	5	19.76	2	19.55	19.55	3	7,563	0.04%
2020/09/18	10	19.67	2	19.60	19.60	8	7,548	0.11%
2020/09/17	1	19.75	12	19.95	19.75	-11	7,595	-0.14%
2020/09/16	3	19.60	2	19.45	20.00	1	7,555	0.01%
2020/09/15	3	19.53	3	19.40	19.40	0	7,400	0.00%
2020/09/14	4	19.58	5	19.55	19.55	-1	7,369	-0.01%
2020/09/11	14	19.40	5	19.30	19.30	9	7,345	0.12%
2020/09/10	9	19.74	6	19.50	19.50	3	7,280	0.04%
2020/09/09	2	19.80	5	19.80	19.80	-3	7,207	-0.04%
2020/09/08	17	19.98	10	19.96	19.90	7	7,137	0.10%
2020/09/07	31	20.47	6	20.50	20.20	25	6,994	0.36%
2020/09/04	26	19.20	13	19.81	20.00	13	6,565	0.20%
2020/09/03	8	19.15	2	19.00	19.30	6	5,979	0.10%
2020/09/01	0	0.00	4	18.65	18.65	-4	5,857	-0.07%
2020/08/31	3	18.85	2	18.60	18.60	1	5,893	0.02%
2020/08/28	0	0.00	1	18.60	18.70	-1	5,904	-0.02%
2020/08/27	0	0.00	6	18.70	18.70	-6	6,005	-0.10%
2020/08/26	2	18.95	2	19.00	19.10	0	5,930	0.00%
2020/08/25	2	19.38	1	18.95	18.95	1	5,909	0.02%
2020/08/21	5	18.60	0	0.00	18.75	5	5,710	0.09%
2020/08/20	1	18.20	0	0.00	18.20	1	5,652	0.02%
2020/08/19	0	0.00	14	19.19	19.30	-14	5,462	-0.26%
2020/08/18	11	18.99	1	18.75	18.75	10	5,268	0.19%
2020/08/17	0	0.00	5	18.72	18.70	-5	5,065	-0.10%
2020/08/14	1	18.25	0	0.00	18.15	1	4,977	0.02%
2020/08/13	2	17.95	0	0.00	18.00	2	5,006	0.04%
2020/08/11	1	18.45	10	18.02	18.05	-9	5,041	-0.18%
2020/08/10	5	18.13	8	18.21	18.25	-3	5,027	-0.06%
2020/08/07	0	0.00	1	17.80	17.60	-1	4,942	-0.02%
2020/08/06	0	0.00	19	17.82	17.80	-19	4,965	-0.38%
2020/08/05	1	17.50	1	17.60	17.65	0	4,973	0.00%
2020/08/04	2	17.28	3	17.43	17.40	-1	4,988	-0.02%
2020/08/03	2	16.85	0	0.00	16.95	2	5,173	0.04%
2020/07/31	2	16.80	0	0.00	16.75	2	5,220	0.04%
2020/07/30	1	16.85	0	0.00	16.90	1	5,293	0.02%
2020/07/29	2	16.75	0	0.00	16.75	2	5,491	0.04%
2020/07/28	0	0.00	0.2	16.50	16.50	-0.2	5,586	0.00%
2020/07/27	3	16.88	70	16.90	16.75	-67	5,688	-1.18%
2020/07/24	51	17.60	0	0.00	17.25	51	5,665	0.90%
2020/07/23	0	0.00	2	17.85	17.75	-2	5,690	-0.04%
2020/07/21	0	0.00	2	18.45	18.35	-2	5,608	-0.04%
2020/07/17	2	18.35	0	0.00	18.30	2	5,601	0.04%
2020/07/16	0	0.00	2	18.45	18.35	-2	5,670	-0.04%
2020/07/15	2	18.40	2	18.30	18.35	0	5,715	0.00%
2020/07/10	1	18.45	20	18.28	18.25	-19	5,942	-0.32%
2020/07/09	10	18.70	1	18.95	18.60	9	5,945	0.15%
2020/07/08	75	18.80	0	0.00	18.75	75	5,935	1.26%
2020/07/07	0	0.00	16	18.58	18.60	-16	5,920	-0.27%
2020/07/06	0	0.00	3	18.37	18.55	-3	5,935	-0.05%
2020/07/03	7	18.00	0	0.00	18.00	7	5,996	0.12%
2020/07/01	14	17.75	0	0.00	17.80	14	6,100	0.23%
2020/06/29	5	17.65	0	0.00	17.65	5	6,280	0.08%
2020/06/24	0	0.00	2	17.85	17.90	-2	6,292	-0.03%
2020/06/23	1	17.70	9	17.61	17.65	-8	6,292	-0.13%
2020/06/22	2	17.65	0	0.00	17.60	2	6,337	0.03%
2020/06/19	0	0.00	2	17.50	17.40	-2	6,371	-0.03%
2020/06/18	4	17.45	0	0.00	17.35	4	6,368	0.06%
2020/06/17	1	17.60	1	17.50	17.45	0	6,375	0.00%
2020/06/16	0	0.00	1	17.50	17.50	-1	6,477	-0.02%
2020/06/15	2	17.35	0	0.00	17.20	2	6,663	0.03%
2020/06/12	4	16.84	0	0.00	17.35	4	6,710	0.06%
2020/06/11	4	17.73	6	17.49	17.40	-2	6,715	-0.03%
2020/06/10	10	18.10	11	18.21	18.05	-1	6,679	-0.01%
2020/06/09	5	17.70	1	17.70	17.70	4	6,669	0.06%
2020/06/08	2	17.50	1	17.60	17.75	1	6,723	0.01%
2020/06/05	4	17.45	1	17.35	17.35	3	6,654	0.05%
2020/06/04	0	0.00	2	17.25	17.30	-2	6,701	-0.03%
2020/06/03	2	17.23	1	17.20	17.20	1	6,726	0.01%
2020/06/02	10	16.85	0	0.00	16.85	10	6,604	0.15%
2020/06/01	2	16.65	0	0.00	16.70	2	6,593	0.03%
2020/05/29	0	0.00	2	16.70	16.60	-2	6,587	-0.03%
2020/05/28	0.2	16.65	0	0.00	16.65	0.2	6,605	0.00%
2020/05/27	2	16.60	0	0.00	16.55	2	6,642	0.03%
2020/05/25	0	0.00	1	16.65	16.65	-1	6,765	-0.01%
2020/05/21	0	0.00	2	16.85	16.85	-2	6,809	-0.03%
2020/05/20	2	16.73	1	16.80	16.80	1	6,766	0.01%
2020/05/19	1	16.50	0.1	16.40	16.45	0.9	6,704	0.01%
2020/05/13	0	0.00	1	16.65	16.70	-1	6,553	-0.02%
2020/05/08	7	16.70	20	16.90	16.60	-13	6,413	-0.20%
2020/05/06	1	16.75	40	16.85	16.80	-39	6,148	-0.63%
2020/05/05	2	17.20	1	17.15	17.15	1	6,083	0.02%
2020/05/04	4	16.60	0	0.00	16.65	4	5,930	0.07%
2020/04/30	2	16.95	3	16.92	16.95	-1	5,868	-0.02%
2020/04/29	3	16.68	2	16.65	16.65	1	5,794	0.02%
2020/04/28	19	16.43	1	16.50	16.50	18	5,825	0.31%
2020/04/27	2	16.05	2	16.30	16.30	0	5,954	0.00%
2020/04/24	40	15.96	0	0.00	15.85	40	5,913	0.68%
2020/04/23	1	15.90	2	15.93	16.05	-1	5,906	-0.02%
2020/04/22	4	15.46	1	15.70	15.65	3	5,840	0.05%
2020/04/21	4	15.73	0	0.00	15.70	4	5,827	0.07%
2020/04/20	5	16.29	0	0.00	16.30	5	5,794	0.09%
2020/04/17	3	16.68	1	16.35	16.35	2	5,771	0.03%
2020/04/15	0	0.00	2	16.80	16.75	-2	5,658	-0.04%
2020/04/14	3	16.38	3	16.45	16.50	0	5,599	0.00%
2020/04/13	0	0.00	2	16.00	16.10	-2	5,595	-0.04%
2020/04/09	2	16.28	2	16.10	16.10	0	5,586	0.00%
2020/04/08	6	15.88	14	16.05	16.10	-8	5,506	-0.15%
2020/04/07	4	15.51	2	15.45	15.45	2	5,353	0.04%
2020/04/06	6	15.54	3	15.40	15.40	3	5,288	0.06%
2020/04/01	3	15.32	7	15.47	15.45	-4	5,270	-0.08%
2020/03/31	5	15.22	2	15.25	14.80	3	5,177	0.06%
2020/03/27	0	0.00	3	15.25	15.10	-3	5,654	-0.05%
2020/03/26	3	14.82	0	0.00	14.85	3	5,954	0.05%
2020/03/25	0	0.00	10	15.13	14.90	-10	6,268	-0.16%
2020/03/24	1	14.30	1	14.40	14.35	0	6,298	0.00%
2020/03/20	2	14.20	2	14.43	14.25	0	6,392	0.00%
2020/03/19	4	13.68	0	0.00	13.50	4	6,331	0.06%
2020/03/18	2	15.15	0	0.00	14.95	2	6,188	0.03%
2020/03/17	4	15.46	0	0.00	15.30	4	6,267	0.06%
2020/03/16	2	15.90	0	0.00	15.85	2	6,256	0.03%
2020/03/13	4	15.83	0	0.00	16.00	4	6,253	0.06%
2020/03/12	4	17.25	0	0.00	17.10	4	6,174	0.06%
2020/03/09	3	18.23	1	18.25	18.15	2	6,020	0.03%
2020/03/06	1	18.80	0	0.00	18.80	1	5,927	0.02%
2020/03/05	0	0.00	2	19.05	19.00	-2	5,997	-0.03%
2020/03/04	1	18.95	0	0.00	18.90	1	6,001	0.02%
2020/03/03	0	0.00	1	19.00	18.85	-1	6,021	-0.02%
2020/02/27	3	18.88	0	0.00	18.75	3	6,019	0.05%
2020/02/19	0	0.00	7	19.85	19.85	-7	5,881	-0.12%
2020/02/12	1.1	20.00	0	0.00	20.10	1.1	6,196	0.02%
2020/02/07	1	20.00	0	0.00	20.05	1	6,399	0.02%
2020/02/05	4	19.95	1	20.00	20.05	3	6,458	0.05%
2020/01/31	1	20.00	0	0.00	20.20	1	6,832	0.01%
2020/01/30	5	20.13	0	0.00	19.75	5	6,841	0.07%
2020/01/15	0	0.00	3	21.50	21.25	-3	6,894	-0.04%
2020/01/14	1	21.40	5	21.45	21.45	-4	7,103	-0.06%
2020/01/13	1	21.15	5	21.20	21.15	-4	7,151	-0.06%
2020/01/10	0	0.00	5	21.15	21.05	-5	7,310	-0.07%
2020/01/09	1	21.00	1	20.90	20.90	0	7,312	0.00%
2020/01/06	3	20.95	0	0.00	20.90	3	7,478	0.04%
2020/01/03	5	21.30	0	0.00	21.15	5	7,519	0.07%
2019/12/31	1	21.15	0	0.00	21.30	1	7,672	0.01%
2019/12/30	3	21.33	3	21.25	21.20	0	7,839	0.00%
2019/12/27	3	21.35	1	21.45	21.35	2	7,843	0.03%
2019/12/26	1	21.45	2	21.40	21.40	-1	7,958	-0.01%
2019/12/25	3	21.62	4	21.65	21.65	-1	8,196	-0.01%
2019/12/24	12	21.26	1	21.40	21.45	11	8,159	0.13%
2019/12/23	3	21.18	0	0.00	20.85	3	8,026	0.04%
2019/12/20	3	20.80	0	0.00	20.80	3	7,671	0.04%
2019/12/19	1	21.00	0	0.00	20.80	1	7,354	0.01%
2019/12/18	0	0.00	0.2	21.00	21.00	-0.2	7,373	0.00%
2019/12/17	3	21.13	0	0.00	21.10	3	7,370	0.04%
2019/12/13	1	21.10	0	0.00	21.10	1	7,297	0.01%
2019/12/12	1	21.10	0	0.00	21.10	1	7,341	0.01%
2019/12/11	1	21.30	0	0.00	21.20	1	7,241	0.01%
2019/12/05	11	21.85	0	0.00	21.75	11	7,309	0.15%
2019/12/02	6	21.68	0	0.00	21.65	6	8,280	0.07%
2019/11/21	0	0.00	1	22.30	22.15	-1	8,599	-0.01%
2019/11/19	1	22.55	1	22.35	22.35	0	8,592	0.00%
2019/11/18	0	0.00	2	22.30	22.50	-2	8,578	-0.02%
2019/11/15	2	22.33	0	0.00	22.25	2	8,560	0.02%
2019/11/14	1	22.70	3	22.67	22.50	-2	8,548	-0.02%
2019/11/13	5	22.74	5	22.82	22.80	0	8,528	0.00%
2019/11/12	3	22.58	4	22.80	22.80	-1	8,517	-0.01%
2019/11/11	6	22.16	1	22.30	22.10	5	8,476	0.06%
2019/11/08	0	0.00	1	22.70	22.65	-1	8,352	-0.01%
2019/11/07	2	23.10	2	23.05	23.05	0	8,316	0.00%
2019/11/06	6	23.23	6	23.08	23.00	0	8,306	0.00%
2019/11/05	1	23.10	3	22.98	22.85	-2	8,183	-0.02%
2019/11/04	2	23.00	2	23.05	23.05	0	8,160	0.00%
2019/11/01	2	22.90	10	22.98	22.90	-8	8,104	-0.10%
2019/10/31	1	22.90	3	22.88	22.85	-2	8,034	-0.02%
2019/10/30	13	22.85	0	0.00	22.80	13	7,919	0.16%
2019/10/29	2	22.73	2	22.40	22.40	0	7,622	0.00%
2019/10/25	1	22.50	0	0.00	22.40	1	7,571	0.01%
2019/10/24	0	0.00	2	22.68	22.65	-2	7,488	-0.03%
2019/10/23	2	22.78	28	22.81	22.75	-26	7,436	-0.35%
2019/10/22	29	22.63	2	22.60	22.60	27	7,373	0.37%
2019/10/21	4	22.24	4	22.34	22.35	0	7,249	0.00%
2019/10/18	1	22.00	2	21.95	22.05	-1	7,227	-0.01%
2019/10/16	1	21.50	10	21.65	21.75	-9	7,084	-0.13%
2019/10/15	2	21.90	0	0.00	21.75	2	7,075	0.03%
2019/10/14	2	22.25	2	22.18	22.15	0	7,100	0.00%
2019/10/09	1	22.05	0	0.00	22.05	1	7,029	0.01%
2019/10/08	1	22.20	0	0.00	21.90	1	7,016	0.01%
2019/10/07	1	22.45	1	22.15	22.15	0	6,970	0.00%
2019/10/04	3	22.30	3	22.10	22.10	0	6,860	0.00%
2019/10/02	8	21.97	13	21.90	21.90	-5	6,633	-0.08%
2019/10/01	8	21.89	4	21.85	21.85	4	6,492	0.06%
2019/09/27	1	21.65	12	21.15	21.15	-11	6,226	-0.18%
2019/09/26	19	21.73	7	21.50	21.50	12	6,116	0.20%
2019/09/25	1	21.25	5	21.28	21.30	-4	5,841	-0.07%
2019/09/24	1	21.40	0	0.00	21.25	1	5,835	0.02%
2019/09/23	3	21.43	0	0.00	21.40	3	5,758	0.05%
2019/09/20	1	21.15	1	21.10	21.10	0	5,663	0.00%
2019/09/18	4	21.08	1	21.05	21.05	3	5,574	0.05%
2019/09/17	1	21.05	10	20.80	21.15	-9	5,555	-0.16%
2019/09/16	3	21.20	2	21.05	21.05	1	5,469	0.02%
2019/09/12	3	21.23	2	21.15	21.15	1	5,411	0.02%
2019/09/11	2	21.28	3	21.23	21.30	-1	5,403	-0.02%
2019/09/10	15	21.19	13	21.34	21.15	2	5,377	0.04%
2019/09/09	23	21.48	16	21.47	21.40	7	5,311	0.13%
2019/09/06	9	21.33	25	21.36	21.35	-16	5,345	-0.30%
2019/09/05	31	21.50	24	21.27	21.20	7	5,352	0.13%
2019/09/04	23	20.88	22	21.18	21.50	1	4,988	0.02%
2019/09/03	0	0.00	16	20.50	20.35	-16	4,596	-0.35%
2019/09/02	4	20.43	2	20.55	20.55	2	4,536	0.04%
2019/08/30	1	20.10	17	19.93	20.05	-16	4,428	-0.36%
2019/08/29	5	19.17	0	0.00	19.40	5	4,205	0.12%
2019/08/28	7	19.06	3	19.10	19.10	4	4,169	0.10%
2019/08/27	3	19.17	0	0.00	19.10	3	4,168	0.07%
2019/08/23	0	0.00	7	19.50	19.50	-7	4,190	-0.17%
2019/08/22	18	19.55	2	19.40	19.40	16	4,230	0.38%
2019/08/21	1	19.35	1	19.45	19.45	0	4,265	0.00%
2019/08/20	2	19.45	4	19.35	19.35	-2	4,259	-0.05%
2019/08/19	2	19.30	1	19.40	19.40	1	4,257	0.02%
2019/08/16	3	19.12	0	0.00	19.15	3	4,242	0.07%
2019/08/15	2	19.00	3	19.00	19.00	-1	4,202	-0.02%
2019/08/14	0	0.00	16	19.19	19.15	-16	4,182	-0.38%
2019/08/13	7	19.22	1	19.20	19.30	6	4,150	0.14%
2019/08/12	18	19.18	1	19.20	19.10	17	4,137	0.41%
2019/08/08	4	18.80	1	18.85	18.85	3	4,097	0.07%
2019/08/07	1	19.00	1	18.75	18.75	0	4,110	0.00%
2019/08/06	1	18.65	0	0.00	18.85	1	4,152	0.02%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/07/31	0	0.00	2	19.35	19.35	-2	4,269	-0.05%
2019/07/30	2	19.45	0	0.00	19.30	2	4,260	0.05%
2019/07/26	3	19.55	1	19.50	19.50	2	4,216	0.05%
2019/07/25	1	19.60	1	19.60	19.60	0	4,206	0.00%
2019/07/24	10	19.52	5	19.50	19.50	5	4,188	0.12%
2019/07/23	0	0.00	4.4	20.25	20.25	-4.4	4,147	-0.11%
2019/07/22	1	20.40	1	20.20	20.20	0	4,071	0.00%
2019/07/19	3	20.47	4	20.35	20.35	-1	3,992	-0.03%
2019/07/18	0	0.00	25	20.44	20.35	-25	3,976	-0.63%
2019/07/17	10	20.72	10	20.58	20.60	0	3,934	0.00%
2019/07/16	5	20.43	5	20.65	20.65	0	3,862	0.00%
2019/07/11	0	0.00	3	20.05	20.10	-3	3,737	-0.08%
2019/07/08	0	0.00	1	20.15	20.25	-1	3,738	-0.03%
2019/07/05	8	20.38	5	20.30	20.30	3	3,749	0.08%
2019/07/04	4	20.25	1	20.35	20.30	3	3,753	0.08%
2019/07/03	0	0.00	4	19.90	19.90	-4	3,740	-0.11%
2019/06/28	1	20.05	0	0.00	20.10	1	3,783	0.03%
2019/06/27	20	20.20	0	0.00	20.25	20	3,838	0.52%
2019/06/25	1	20.30	2	20.18	20.15	-1	3,902	-0.03%
2019/06/21	2	20.45	2	20.20	20.20	0	3,905	0.00%
2019/06/20	2	20.30	2	20.35	20.35	0	3,907	0.00%
2019/06/19	2	20.35	6	20.30	20.20	-4	4,102	-0.10%
2019/06/18	3	20.15	5	20.20	20.20	-2	4,086	-0.05%
2019/06/17	4	20.38	6	20.10	20.10	-2	4,090	-0.05%
2019/06/14	4	20.48	11	20.55	20.35	-7	4,075	-0.17%
2019/06/13	2	20.15	11	20.21	20.20	-9	4,016	-0.22%
2019/06/12	3	19.98	15	19.96	19.95	-12	3,970	-0.30%
2019/06/11	6	19.83	8	19.86	19.85	-2	3,966	-0.05%
2019/06/10	2	19.68	3	19.65	19.65	-1	3,847	-0.03%
2019/06/06	10	19.39	0	0.00	19.50	10	3,832	0.26%
2019/06/05	3	19.30	6	19.20	19.20	-3	3,748	-0.08%
2019/06/04	2	19.25	2	19.10	19.10	0	3,743	0.00%
2019/05/31	0	0.00	1	19.30	19.35	-1	3,793	-0.03%
2019/05/30	1	19.25	0	0.00	19.25	1	3,777	0.03%
2019/05/29	3	19.17	1	19.20	19.25	2	3,795	0.05%
2019/05/28	4	19.01	1	18.80	18.80	3	3,781	0.08%
2019/05/27	1	18.70	0	0.00	18.75	1	3,743	0.03%
2019/05/24	2	18.90	3	18.75	18.75	-1	3,766	-0.03%
2019/05/20	1	18.80	0	0.00	18.90	1	3,846	0.03%
2019/05/17	1	18.85	1	18.70	18.70	0	3,836	0.00%
2019/05/16	2.4	18.56	0	0.00	18.60	2.4	3,889	0.06%
2019/05/15	1	18.75	1	18.80	18.60	0	3,886	0.00%
2019/05/14	2	18.55	0	0.00	18.65	2	3,869	0.05%
2019/05/13	2	18.98	0	0.00	18.90	2	3,849	0.05%
2019/05/10	5	19.09	7	19.19	19.25	-2	3,860	-0.05%
2019/05/09	4	19.50	4	19.29	19.25	0	3,880	0.00%
2019/05/08	2	19.00	0	0.00	19.00	2	3,790	0.05%
2019/05/07	2	19.23	2	19.20	19.20	0	3,755	0.00%
2019/05/06	6	19.18	0	0.00	19.05	6	3,768	0.16%
2019/05/03	1	19.55	0	0.00	19.55	1	3,734	0.03%
2019/05/02	3	19.67	4	19.65	19.65	-1	3,742	-0.03%
2019/04/30	1	19.40	1	19.60	19.65	0	3,739	0.00%
2019/04/29	67	19.50	2	19.50	19.50	65	3,766	1.73%
2019/04/26	3	19.70	3	19.55	19.55	0	3,753	0.00%
2019/04/25	2	19.70	0	0.00	19.65	2	3,719	0.05%
2019/04/24	3	19.77	2	19.75	19.75	1	3,762	0.03%
2019/04/22	12	19.71	13.1	19.71	19.70	-1.1	3,797	-0.03%
2019/04/19	2	19.65	3	19.65	19.65	-1	3,765	-0.03%
2019/04/18	6	19.72	4	19.60	19.60	2	3,792	0.05%
2019/04/17	12	19.84	6	19.84	19.85	6	3,787	0.16%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/15	2	19.85	2	19.70	19.70	0	3,830	0.00%
2019/04/12	0	0.00	20	19.60	19.65	-20	3,938	-0.51%
2019/04/11	6	19.87	6	19.70	19.70	0	3,934	0.00%
2019/04/10	3	19.93	4	19.85	19.85	-1	3,903	-0.03%
2019/04/09	3	20.05	3	19.90	19.90	0	3,886	0.00%
2019/04/08	11	19.98	14	19.92	19.90	-3	3,890	-0.08%
2019/04/03	11.4	19.65	1	19.70	19.70	10.4	3,897	0.27%
2019/04/02	3	19.68	5	19.60	19.60	-2	3,911	-0.05%
2019/04/01	3	19.62	3	19.60	19.60	0	3,929	0.00%
2019/03/29	2	19.50	2	19.65	19.75	0	3,858	0.00%
2019/03/28	14	19.56	1	19.80	19.55	13	3,862	0.34%
2019/03/27	0	0.00	2	19.85	19.85	-2	3,834	-0.05%
2019/03/26	3	19.85	2	19.75	19.75	1	3,821	0.03%
2019/03/25	15	19.83	0	0.00	19.80	15	3,809	0.39%
2019/03/22	19	19.95	10	20.00	20.00	9	3,785	0.24%
2019/03/21	0	0.00	37	20.66	20.60	-37	3,597	-1.03%
2019/03/20	4	20.64	1	20.65	20.65	3	3,614	0.08%
2019/03/19	1	20.55	1	20.50	20.50	0	3,628	0.00%
2019/03/18	7	20.80	2	20.80	20.70	5	3,707	0.13%
2019/03/15	10	20.26	0	0.00	20.40	10	3,691	0.27%
2019/03/14	7	20.09	0	0.00	19.95	7	3,587	0.20%
2019/03/12	0	0.00	9	19.97	19.95	-9	3,593	-0.25%
2019/03/11	4	19.98	1	19.90	19.90	3	3,625	0.08%
2019/03/08	5	19.92	0	0.00	19.90	5	3,653	0.14%
2019/03/07	7	20.11	2	19.85	19.85	5	3,679	0.14%
2019/03/06	2	20.03	7	20.03	20.15	-5	3,658	-0.14%
2019/03/05	5	19.93	0	0.00	19.90	5	3,631	0.14%
2019/03/04	4	19.84	4	19.85	19.85	0	3,617	0.00%
2019/02/27	6	20.09	2	20.10	19.90	4	3,579	0.11%
2019/02/26	4	19.98	1	20.00	20.00	3	3,544	0.08%
2019/02/25	14	19.91	6	19.91	19.90	8	3,499	0.23%
2019/02/22	0	0.00	2	19.75	19.75	-2	3,472	-0.06%
2019/02/21	8	19.87	15	19.85	19.85	-7	3,450	-0.20%
2019/02/20	0	0.00	2	19.85	19.90	-2	3,426	-0.06%
2019/02/19	0	0.00	4	19.65	19.65	-4	3,388	-0.12%
2019/02/18	3	19.90	3	19.80	19.80	0	3,380	0.00%
2019/02/15	14	19.77	1	19.75	19.70	13	3,372	0.39%
2019/02/14	1	19.45	5	19.45	19.45	-4	3,306	-0.12%
2019/02/13	5	19.55	5	19.60	19.60	0	3,295	0.00%
2019/02/12	0	0.00	8	19.40	19.40	-8	3,293	-0.24%
2019/02/11	1	19.50	0	0.00	19.40	1	3,373	0.03%
2019/01/30	3	19.67	2	19.55	19.55	1	3,329	0.03%
2019/01/29	2	19.95	0	0.00	19.85	2	3,257	0.06%
2019/01/28	0	0.00	7.3	19.90	19.95	-7.3	3,259	-0.22%
2019/01/25	2	19.88	6	19.86	19.85	-4	3,266	-0.12%
2019/01/24	5	19.98	7	19.85	19.85	-2	3,259	-0.06%
2019/01/23	1	19.85	4	20.00	20.00	-3	3,256	-0.09%
2019/01/22	2	20.00	2	19.90	19.90	0	3,246	0.00%
2019/01/18	1	20.00	2	19.85	19.85	-1	3,245	-0.03%
2019/01/17	1	20.05	2	19.90	19.90	-1	3,282	-0.03%
2019/01/16	4	20.03	6	20.00	20.00	-2	3,322	-0.06%
2019/01/15	10	19.75	2	19.75	19.75	8	3,374	0.24%
2019/01/14	6	19.89	3	19.75	19.75	3	3,363	0.09%
2019/01/11	1	20.05	1	19.95	19.95	0	3,365	0.00%
2019/01/10	3	20.00	4	19.99	20.00	-1	3,398	-0.03%
2019/01/09	3	20.15	4	20.00	20.00	-1	3,411	-0.03%
2019/01/07	4	20.36	4	20.15	20.15	0	3,431	0.00%
2019/01/04	3	20.05	0	0.00	20.25	3	3,409	0.09%
2019/01/03	3	19.85	3	19.85	19.85	0	3,455	0.00%
2019/01/02	1	19.85	1	19.70	19.70	0	3,450	0.00%
2018/12/27	1	20.00	1	19.75	19.75	0	3,536	0.00%
2018/12/26	4	20.13	4	19.85	19.85	0	3,513	0.00%
2018/12/25	3	19.57	2	19.80	19.95	1	3,456	0.03%
2018/12/24	0	0.00	1	19.75	19.85	-1	3,429	-0.03%
2018/12/21	0	0.00	7	19.25	19.25	-7	3,441	-0.20%
2018/12/20	3	19.50	2	19.20	19.20	1	3,386	0.03%
2018/12/19	0	0.00	1	19.60	19.50	-1	3,368	-0.03%
2018/12/17	5	19.53	0	0.00	19.40	5	3,375	0.15%
2018/12/13	0	0.00	8	19.60	19.60	-8	3,363	-0.24%
2018/12/12	0	0.00	17.5	19.55	19.55	-17.5	3,338	-0.53%
2018/12/11	6	19.90	0	0.00	19.55	6	3,311	0.18%
2018/12/10	17	19.04	0	0.00	19.40	17	3,215	0.53%
2018/12/07	0	0.00	8.4	18.70	18.70	-8.4	3,158	-0.27%
2018/12/06	2	19.10	0	0.00	18.55	2	3,198	0.06%
2018/12/05	2	19.30	0	0.00	19.05	2	3,205	0.06%
2018/12/04	16	19.33	0	0.00	19.50	16	3,314	0.48%
2018/12/03	6	19.25	27	19.30	19.30	-21	3,348	-0.63%
2018/11/30	15	19.05	0	0.00	19.00	15	3,335	0.45%
2018/11/29	3	19.05	8	18.90	18.90	-5	3,315	-0.15%
2018/11/28	2	18.70	5	18.86	18.85	-3	3,292	-0.09%
2018/11/27	2	18.45	0	0.00	18.55	2	3,285	0.06%
2018/11/23	8	18.48	0	0.00	18.20	8	3,352	0.24%
2018/11/22	0	0.00	15	18.45	18.45	-15	3,389	-0.44%
2018/11/20	2	18.60	1	18.45	18.45	1	3,428	0.03%
2018/11/19	4	18.59	0	0.00	18.70	4	3,442	0.12%
2018/11/16	4	18.45	2	18.50	18.50	2	3,452	0.06%
2018/11/15	2	18.35	6	18.40	18.40	-4	3,472	-0.12%
2018/11/14	3	18.40	4	18.35	18.35	-1	3,510	-0.03%
2018/11/13	0	0.00	2	18.35	18.35	-2	3,534	-0.06%
2018/11/12	4	18.60	4	18.50	18.50	0	3,554	0.00%
2018/11/09	1	18.65	2	18.50	18.50	-1	3,606	-0.03%
2018/11/08	5	18.71	1	18.60	18.75	4	3,670	0.11%
2018/11/07	2	18.23	7	18.15	18.25	-5	3,603	-0.14%
2018/11/06	2	18.08	0	0.00	18.05	2	3,786	0.05%
2018/11/05	3	18.12	2	17.85	17.85	1	3,922	0.03%
2018/11/02	4	18.03	13	18.11	18.10	-9	3,995	-0.23%
2018/11/01	2	17.65	5	17.80	17.90	-3	4,067	-0.07%
2018/10/31	5	17.48	2	17.55	17.55	3	4,108	0.07%
2018/10/30	3	17.20	1	17.25	17.20	2	4,119	0.05%
2018/10/29	3	17.25	3	17.15	17.15	0	4,210	0.00%
2018/10/26	4	17.35	2	17.20	17.20	2	4,623	0.04%
2018/10/25	1	17.45	1	17.35	17.35	0	5,222	0.00%
2018/10/24	7	17.92	3	17.75	17.75	4	5,384	0.07%
2018/10/23	3	18.30	1	18.10	18.10	2	5,466	0.04%
2018/10/22	2	17.90	7	18.00	18.00	-5	5,463	-0.09%
2018/10/19	2	18.00	4	17.90	17.90	-2	5,521	-0.04%
2018/10/17	2	18.08	7	18.06	18.10	-5	5,805	-0.09%
2018/10/16	2	17.50	3	17.70	17.70	-1	5,789	-0.02%
2018/10/15	5	17.66	3	17.40	17.40	2	5,856	0.03%
2018/10/12	9	17.52	0	0.00	17.85	9	5,879	0.15%
2018/10/11	2	17.65	1	17.50	17.45	1	5,883	0.02%
2018/10/05	5	19.19	0	0.00	19.15	5	5,919	0.08%
2018/10/03	0	0.00	1	19.75	19.60	-1	6,025	-0.02%
2018/10/01	1	19.85	0	0.00	19.85	1	6,181	0.02%
2018/09/27	1	19.95	1	19.95	19.95	0	6,225	0.00%
2018/09/26	1	20.00	0	0.00	19.95	1	6,250	0.02%
2018/09/21	5	19.96	3	19.90	19.90	2	6,355	0.03%
2018/09/19	2	20.10	0	0.00	19.95	2	6,437	0.03%
2018/09/14	4	19.99	2	20.05	20.05	2	6,641	0.03%
2018/09/13	1	19.85	10	19.93	19.90	-9	6,749	-0.13%
2018/09/12	1	19.65	0	0.00	19.60	1	6,763	0.01%
2018/09/11	2	19.65	1	19.65	19.80	1	6,782	0.01%
2018/09/10	7	20.13	0	0.00	19.45	7	6,810	0.10%
2018/09/07	2	20.40	5	20.20	20.20	-3	6,831	-0.04%
2018/09/06	0	0.00	2	20.55	20.55	-2	6,810	-0.03%
2018/09/04	4	20.76	2	20.75	20.75	2	6,926	0.03%
2018/09/03	3	20.92	2	20.80	20.80	1	7,021	0.01%
2018/08/29	7	20.92	1	21.00	20.85	6	7,731	0.08%
2018/08/28	2	20.75	3	20.88	20.90	-1	7,749	-0.01%
2018/08/24	1	20.45	2	20.50	20.50	-1	7,897	-0.01%
2018/08/23	0.9	20.60	0	0.00	20.60	0.9	7,972	0.01%
2018/08/22	2	20.45	1	20.50	20.50	1	8,001	0.01%
2018/08/21	0	0.00	3.2	20.30	20.35	-3.2	8,017	-0.04%
2018/08/20	2	20.48	2	20.30	20.30	0	8,034	0.00%
2018/08/17	2	20.73	0.1	20.55	20.50	1.9	8,048	0.02%
2018/08/16	3	20.40	3	20.35	20.40	0	8,037	0.00%
2018/08/14	0	0.00	10	20.95	20.95	-10	7,954	-0.13%
2018/08/13	0	0.00	20	20.66	20.60	-20	7,997	-0.25%
2018/08/10	2	21.45	3	21.10	21.15	-1	7,936	-0.01%
2018/08/09	1	21.45	8	21.48	21.45	-7	7,860	-0.09%
2018/08/08	2	21.70	0	0.00	21.70	2	7,842	0.03%
2018/08/07	10	21.95	25	21.95	21.95	-15	7,816	-0.19%
2018/08/06	2	21.75	4	21.75	21.85	-2	7,815	-0.03%
2018/08/03	31	21.70	2	21.83	21.70	29	7,859	0.37%
2018/08/02	6	21.96	0	0.00	21.70	6	7,861	0.08%
2018/08/01	6	22.95	20	23.21	23.30	-14	7,523	-0.19%
2018/07/31	21.2	22.84	3	22.80	22.80	18.2	7,009	0.26%
2018/07/30	2	22.68	2	22.75	22.75	0	6,862	0.00%
2018/07/27	3	22.45	3	22.60	22.60	0	6,766	0.00%
2018/07/26	4	22.61	3	22.45	22.45	1	6,736	0.01%
2018/07/25	6	22.65	4	22.65	22.65	2	6,736	0.03%
2018/07/24	4	22.23	8	22.47	22.65	-4	6,805	-0.06%
2018/07/23	0	0.00	2	22.20	22.20	-2	9,777	-0.02%
2018/07/20	0	0.00	1	22.30	22.15	-1	9,895	-0.01%
2018/07/19	4	22.35	0	0.00	22.15	4	10,034	0.04%
2018/07/18	2	22.20	2	22.30	22.30	0	10,302	0.00%
2018/07/17	2	22.15	4	22.15	22.10	-2	10,867	-0.02%
2018/07/16	1	22.10	0	0.00	22.10	1	10,931	0.01%
2018/07/13	7	22.18	6	22.13	22.15	1	11,022	0.01%
2018/07/12	4	21.83	3	22.15	22.15	1	11,147	0.01%
2018/07/11	3	21.62	4	21.75	21.75	-1	11,052	-0.01%
2018/07/10	4	21.64	2	21.75	21.75	2	11,074	0.02%
2018/07/09	5	21.68	2	21.55	21.55	3	11,088	0.03%
2018/07/05	2	21.33	0	0.00	21.25	2	11,103	0.02%
2018/07/04	1	21.25	2	21.20	21.30	-1	11,188	-0.01%
2018/07/03	3	21.40	3	21.17	21.15	0	11,240	0.00%
2018/07/02	4	21.53	3	21.35	21.35	1	11,259	0.01%
2018/06/29	0	0.00	3	21.45	21.50	-3	11,297	-0.03%
2018/06/28	0	0.00	1	21.40	21.20	-1	11,407	-0.01%
2018/06/27	1	21.45	2	21.42	21.40	-1	11,448	-0.01%
2018/06/26	1	21.25	1.1	21.07	21.40	-0.1	11,409	0.00%
2018/06/25	1	21.40	3	21.20	21.05	-2	11,419	-0.02%
2018/06/22	13	21.57	6	21.40	21.40	7	11,490	0.06%
2018/06/21	2	21.38	1	21.40	21.40	1	11,465	0.01%
2018/06/20	2	21.40	5	21.30	21.30	-3	11,510	-0.03%
2018/06/19	1	21.35	2	21.43	21.50	-1	11,543	-0.01%
2018/06/15	2	21.55	1	21.30	21.30	1	11,565	0.01%
2018/06/14	0	0.00	1	21.30	21.30	-1	11,523	-0.01%
2018/06/13	2	21.90	2	21.70	21.60	0	11,557	0.00%
2018/06/12	3	21.97	1	21.90	21.90	2	11,555	0.02%
2018/06/11	2	22.00	2	21.80	21.80	0	11,551	0.00%
2018/06/08	13	22.65	17	22.71	21.95	-4	11,597	-0.03%
2018/06/07	16	21.98	100	21.95	22.15	-84	11,345	-0.74%
2018/06/06	1	21.40	0	0.00	21.45	1	11,122	0.01%
2018/06/05	0	0.00	1	21.40	21.30	-1	11,208	-0.01%
2018/06/04	2	21.50	1	21.40	21.40	1	11,551	0.01%
2018/06/01	7	21.14	0	0.00	21.35	7	11,469	0.06%
2018/05/30	1	20.85	1	20.75	20.75	0	11,340	0.00%
2018/05/29	2	20.98	2	21.00	21.00	0	11,315	0.00%
2018/05/28	2	20.80	1	20.85	20.95	1	11,309	0.01%
2018/05/25	1	20.90	17.1	20.88	20.80	-16.1	11,282	-0.14%
2018/05/24	0	0.00	2	20.90	20.90	-2	11,254	-0.02%
2018/05/23	2	20.88	2	20.85	20.85	0	11,275	0.00%
2018/05/22	1	21.00	0	0.00	20.85	1	11,283	0.01%
2018/05/21	0	0.00	1	21.10	21.05	-1	11,303	-0.01%
2018/05/18	5	20.86	0	0.00	20.85	5	11,247	0.04%
2018/05/17	0	0.00	3	20.80	20.75	-3	11,196	-0.03%
2018/05/16	1.3	20.68	1	20.60	20.65	0.3	11,206	0.00%
2018/05/15	1	20.65	0	0.00	20.70	1	11,224	0.01%
2018/05/11	0	0.00	1	20.65	20.55	-1	11,458	-0.01%
2018/05/10	3	20.75	0	0.00	20.65	3	11,392	0.03%
2018/05/09	4	20.63	5	20.64	20.60	-1	11,322	-0.01%
2018/05/08	4	20.41	1	20.70	20.55	3	11,310	0.03%
2018/05/07	0	0.00	4	20.24	20.20	-4	11,311	-0.04%
2018/05/04	3	20.13	0	0.00	20.15	3	11,331	0.03%
2018/05/03	2	20.10	0	0.00	20.10	2	11,354	0.02%
2018/04/30	6	20.08	1	20.10	20.45	5	11,335	0.04%
2018/04/27	15	19.84	18	19.62	19.75	-3	11,229	-0.03%
2018/04/25	0	0.00	10	21.20	21.20	-10	8,205	-0.12%
2018/04/24	9	21.91	0	0.00	21.45	9	8,036	0.11%
2018/04/23	19	22.43	4	22.26	22.25	15	7,778	0.19%
2018/04/20	0	0.00	9	21.67	21.80	-9	7,240	-0.12%
2018/04/19	2	21.70	3	21.80	21.55	-1	7,136	-0.01%
2018/04/18	9	21.68	1	21.50	21.60	8	7,065	0.11%
2018/04/17	0	0.00	1	20.95	21.00	-1	6,875	-0.01%
2018/04/16	3	21.05	1	20.95	20.95	2	6,880	0.03%
2018/04/13	0	0.00	1	21.05	21.05	-1	6,886	-0.01%
2018/04/12	2	21.25	0	0.00	21.20	2	6,899	0.03%
2018/04/11	3	21.50	0	0.00	21.25	3	6,949	0.04%
2018/04/10	2	21.78	0	0.00	21.55	2	6,892	0.03%
2018/04/03	0	0.00	1	21.65	21.55	-1	6,787	-0.01%
2018/04/02	3	21.88	0	0.00	21.80	3	6,768	0.04%
2018/03/31	3	22.00	3	22.10	22.00	0	6,726	0.00%
2018/03/30	3	21.77	1	21.75	21.80	2	6,586	0.03%
2018/03/29	3	21.65	0	0.00	21.60	3	6,540	0.05%
2018/03/28	7	21.58	0	0.00	21.55	7	6,540	0.11%
2018/03/27	3	21.60	5	21.70	21.80	-2	6,506	-0.03%
2018/03/26	1	21.20	2	21.28	21.25	-1	6,364	-0.02%
2018/03/23	10	20.78	1	20.70	20.80	9	6,321	0.14%
2018/03/22	2	21.30	0	0.00	21.25	2	6,322	0.03%
2018/03/21	10	21.55	0	0.00	21.50	10	6,384	0.16%
2018/03/20	10	21.68	0	0.00	21.80	10	6,810	0.15%
2018/03/14	0	0.00	0.3	21.75	21.90	-0.3	7,036	0.00%
2018/03/13	0	0.00	15	21.97	21.95	-15	7,017	-0.21%
2018/03/12	0	0.00	1	21.70	21.70	-1	6,940	-0.01%
2018/03/09	12	21.81	1	21.85	21.60	11	6,940	0.16%
2018/03/08	5	21.49	7	21.49	21.65	-2	6,837	-0.03%
2018/03/01	1	20.15	0	0.00	20.20	1	7,483	0.01%
2018/02/27	1	20.30	0	0.00	20.35	1	7,523	0.01%
2018/02/23	1	20.40	0	0.00	20.30	1	7,736	0.01%
2018/02/09	0	0.00	3	19.55	19.85	-3	7,846	-0.04%
2018/02/06	2	20.00	0	0.00	19.55	2	7,895	0.03%
2018/01/24	0	0.00	1	21.65	21.50	-1	8,228	-0.01%
2018/01/23	2	21.83	0	0.00	21.60	2	8,228	0.02%
2018/01/22	0	0.00	1	21.90	21.75	-1	8,225	-0.01%
2018/01/19	23	21.30	0	0.00	21.20	23	8,068	0.29%
2018/01/18	0	0.00	2	21.45	21.35	-2	8,111	-0.02%
2018/01/17	10.8	21.53	0	0.00	21.35	10.8	8,248	0.13%
2018/01/10	3	21.05	0	0.00	20.90	3	8,682	0.03%
2018/01/08	0	0.00	0.2	21.25	21.30	-0.2	8,784	0.00%
2018/01/04	0	0.00	1	21.55	21.60	-1	8,751	-0.01%