凱美 (2375)-統一-屏東券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
74.1
漲跌
▲3.6
漲幅
+5.11%
成交量
3,636張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	72.95	2	74.05	74.10	0	896	0.00%
2024/06/13	0	0.00	1	70.00	70.70	-1	808	-0.12%
2024/06/12	2	69.10	0	0.00	69.30	2	805	0.25%
2024/06/07	1	71.60	5	71.14	71.10	-4	797	-0.50%
2024/06/06	3	69.77	0	0.00	69.10	3	779	0.38%
2024/06/05	2	70.85	2	70.75	71.00	0	757	0.00%
2024/06/03	1	70.90	0	0.00	70.90	1	747	0.13%
2024/05/31	1	74.40	1	73.90	70.10	0	730	0.00%
2024/05/29	2	70.85	2	70.60	70.70	0	615	0.00%
2024/05/27	0	0.00	5	69.80	69.80	-5	596	-0.84%
2024/05/24	5	67.80	0	0.00	67.80	5	559	0.89%
2024/05/15	0	0.00	1	65.40	65.90	-1	519	-0.19%
2024/05/03	2	67.15	1	67.60	66.10	1	481	0.21%
2024/05/02	0	0.00	2	63.40	63.30	-2	402	-0.50%
2024/04/17	1	63.60	0	0.00	63.50	1	435	0.23%
2024/03/21	0	59.70	0	0.00	59.60	0	395	0.00%
2024/03/20	2	61.00	0	0.00	60.10	2	404	0.49%
2024/03/18	0	60.10	0	0.00	59.90	0	428	0.00%
2024/03/15	0	61.00	0	0.00	60.40	0	430	0.00%
2024/03/14	0	61.40	0	0.00	61.30	0	456	0.00%
2024/03/11	0	0.00	1	63.10	62.80	-1	507	-0.20%
2024/02/29	0	0.00	0.8	66.30	66.80	-0.8	797	-0.10%
2024/02/15	0	0.00	1.2	63.78	64.30	-1.2	918	-0.13%
2024/02/05	2	62.50	0	0.00	62.60	2	911	0.22%
2024/01/17	2	68.45	3	67.20	64.50	-1	925	-0.11%
2024/01/16	1	64.20	0	0.00	64.10	1	896	0.11%
2024/01/15	0	0.00	1	65.50	65.50	-1	892	-0.11%
2024/01/12	1	64.50	0	0.00	64.50	1	891	0.11%
2023/12/29	0	0.00	1	70.50	70.50	-1	897	-0.11%
2023/12/28	1	70.10	1	70.60	70.10	0	892	0.00%
2023/12/25	1	69.90	0	0.00	70.00	1	885	0.11%
2023/12/18	0.1	72.10	0	0.00	72.20	0.1	867	0.01%
2023/12/08	0	0.00	0.3	75.90	76.20	-0.3	802	-0.04%
2023/12/05	2	76.75	2	76.55	74.90	0	748	0.00%
2023/12/04	4	76.80	1	77.00	76.00	3	731	0.41%
2023/12/01	1	75.70	0.5	75.70	75.90	0.5	714	0.07%
2023/11/30	4.6	76.65	4.5	76.35	75.70	0.1	710	0.01%
2023/11/29	0.5	77.90	1	78.30	77.80	-0.5	685	-0.07%
2023/11/27	0	0.00	2	75.65	74.40	-2	585	-0.34%
2023/11/24	5	72.98	6	73.10	73.70	-1	518	-0.19%
2023/11/23	0	0.00	1	69.30	68.60	-1	399	-0.25%
2023/11/03	1	64.50	0	0.00	64.80	1	359	0.28%
2023/10/30	0	0.00	1	63.30	63.30	-1	340	-0.29%
2023/10/25	1	64.10	0	64.50	64.10	1	345	0.29%
2023/10/12	0	0.00	3	66.13	66.60	-3	354	-0.85%
2023/10/11	1	64.10	0	0.00	64.10	1	353	0.28%
2023/10/06	1	65.10	0	0.00	65.20	1	356	0.28%
2023/10/03	1	66.50	0	0.00	66.50	1	362	0.28%
2023/10/02	0	0.00	1	67.00	67.00	-1	364	-0.27%
2023/09/28	1	66.10	0	0.00	66.30	1	366	0.27%
2023/09/15	0	0.00	3	68.57	68.60	-3	370	-0.81%
2023/09/14	2	68.20	0	0.00	68.40	2	365	0.55%
2023/09/13	0	0.00	0	67.90	67.90	0	359	0.00%
2023/09/12	1	68.00	1	68.10	68.00	0	363	0.00%
2023/09/11	1	67.00	1	67.70	67.50	0	365	0.00%
2023/09/08	0	0.00	0.2	67.40	67.70	-0.2	366	-0.05%
2023/09/01	1	68.40	3	67.40	66.70	-2	346	-0.58%
2023/08/31	0	0.00	1	63.50	63.90	-1	303	-0.33%
2023/08/14	0	58.60	0	0.00	57.50	0	385	0.00%
2023/08/08	1	61.80	0	0.00	61.20	1	384	0.26%
2023/08/04	0.2	62.80	0	0.00	62.80	0.2	389	0.05%
2023/08/01	0.4	63.90	0	0.00	63.90	0.4	398	0.10%
2023/07/27	0	0.00	1	65.00	65.00	-1	430	-0.23%
2023/07/26	1	63.00	0	0.00	62.60	1	426	0.23%
2023/07/25	0	0.00	1	63.20	63.10	-1	433	-0.23%
2023/07/24	0	62.90	0	0.00	62.30	0	439	0.00%
2023/07/21	0	63.58	3	63.53	63.90	-3	446	-0.67%
2023/07/20	0	0.00	3	63.70	63.90	-3	457	-0.66%
2023/07/18	2	65.50	0	0.00	64.90	2	487	0.41%
2023/07/17	0	65.00	0	0.00	66.10	0	495	0.00%
2023/07/14	0	66.20	0	0.00	66.00	0	513	0.00%
2023/07/11	1	66.70	0	0.00	66.80	1	603	0.17%
2023/07/07	0	0.00	0	67.20	67.30	0	712	0.00%
2023/06/27	0	66.80	0	0.00	66.60	0	881	0.00%
2023/06/26	1	67.00	0	0.00	67.10	1	894	0.11%
2023/06/21	0	67.80	0	0.00	68.20	0	921	0.00%
2023/06/20	1	68.00	0	0.00	68.00	1	995	0.10%
2023/06/19	1	68.30	0	0.00	68.20	1	1,009	0.10%
2023/06/12	0	0.00	2.4	68.98	68.80	-2.4	1,136	-0.21%
2023/06/09	2	69.75	0	0.00	69.60	2	1,158	0.17%
2023/06/06	1	71.50	0	0.00	71.10	1	1,342	0.07%
2023/06/02	0	0.00	4	73.00	73.00	-4	1,599	-0.25%
2023/05/31	0	0.00	2	70.35	70.70	-2	1,768	-0.11%
2023/05/30	1	68.90	0	0.00	69.00	1	1,769	0.06%
2023/05/26	0	0.00	1	67.90	67.80	-1	1,783	-0.06%
2023/05/24	1	69.50	0	0.00	69.80	1	1,813	0.06%
2023/05/18	0	0.00	1	70.00	70.50	-1	2,182	-0.05%
2023/05/10	0	0.00	0	68.30	68.60	0	2,218	0.00%
2023/05/09	1	69.20	0	0.00	68.30	1	2,218	0.05%
2023/05/08	0	0.00	0.1	70.13	70.20	-0.1	2,215	0.00%
2023/05/05	0	0.00	1	70.70	70.30	-1	2,213	-0.05%
2023/04/28	1	69.00	0	0.00	69.00	1	2,230	0.04%
2023/04/26	0	0.00	0	67.70	67.80	0	2,217	0.00%
2023/04/25	0	0.00	1	70.30	68.20	-1	2,213	-0.05%
2023/04/21	0.1	70.30	0	0.00	70.30	0.1	2,198	0.00%
2023/04/20	1	73.50	1	73.60	73.20	0	2,178	0.00%
2023/04/18	6	78.02	4	78.40	76.90	2	2,164	0.09%
2023/04/17	0	76.50	0	0.00	77.40	0	2,127	0.00%
2023/04/14	2	78.35	0	0.00	76.80	2	2,107	0.09%
2023/04/13	0	0.00	0	78.32	75.50	0	2,067	0.00%
2023/04/12	0	75.40	0.3	77.50	77.00	-0.3	2,003	-0.01%
2023/04/11	0	75.00	4	75.20	75.00	-4	1,957	-0.20%
2023/04/10	1	75.90	2	76.30	74.80	-1	1,942	-0.05%
2023/03/31	1	75.70	0	0.00	74.00	1	1,865	0.05%
2023/03/30	0.2	72.60	0	0.00	72.60	0.2	1,839	0.01%
2023/03/28	0.4	74.02	0	0.00	73.30	0.4	1,811	0.02%
2023/03/27	0.1	76.63	0	0.00	76.60	0.1	1,782	0.00%
2023/03/24	0.1	78.11	0	0.00	78.10	0.1	1,767	0.01%
2023/03/23	6	76.95	1.4	78.50	79.10	4.6	1,740	0.26%
2023/03/21	2.4	76.52	0	0.00	75.10	2.4	1,651	0.15%
2023/03/20	0	74.20	4	75.95	76.50	-4	1,626	-0.25%
2023/03/16	3.1	75.87	2	75.40	74.50	1.1	1,595	0.07%
2023/03/15	2	77.45	2	77.95	76.30	0	1,580	0.00%
2023/03/13	3	77.27	0	77.30	77.00	3	1,534	0.20%
2023/03/10	0	77.95	2	79.10	78.50	-2	1,502	-0.13%
2023/03/09	0	0.00	5.2	81.01	80.70	-5.2	1,448	-0.36%
2023/03/08	2	76.50	0	0.00	80.00	2	1,349	0.15%
2023/03/07	1.4	75.70	1	77.20	76.80	0.4	1,199	0.03%
2023/03/06	20	73.89	26.3	75.31	76.00	-6.3	1,069	-0.59%
2023/03/03	1.1	69.19	3.3	70.27	69.10	-2.2	931	-0.24%
2023/02/23	5	67.80	0	0.00	68.10	5	847	0.59%
2023/02/21	1	69.80	1.1	70.48	69.40	-0.1	817	-0.01%
2023/02/20	3	70.07	4	70.75	70.40	-1	800	-0.12%
2023/02/17	6.1	70.22	5	71.38	71.50	1.1	752	0.14%
2023/02/16	2	69.30	3	69.30	69.30	-1	548	-0.18%
2023/02/15	0.3	63.00	2	62.70	63.00	-1.7	460	-0.37%
2023/02/14	1	62.70	3	63.03	62.60	-2	451	-0.44%
2023/02/13	1	59.50	0	0.00	59.00	1	437	0.23%
2023/02/10	1	60.10	0	0.00	60.20	1	437	0.23%
2023/02/09	0.6	60.80	2	60.60	60.50	-1.4	446	-0.31%
2023/02/08	0	0.00	0.8	62.50	62.20	-0.8	442	-0.18%
2023/02/07	1	62.00	0	0.00	62.20	1	442	0.23%
2023/02/01	0	0.00	1	63.90	63.80	-1	426	-0.23%
2023/01/31	0.4	60.63	0	0.00	60.70	0.4	401	0.10%
2023/01/30	0	0.00	0	58.90	58.90	0	392	0.00%
2023/01/17	0.4	57.50	0	0.00	57.50	0.4	390	0.09%
2023/01/16	0.1	57.10	0	0.00	57.50	0.1	392	0.03%
2023/01/13	0.6	58.68	3	60.10	58.20	-2.5	391	-0.63%
2023/01/12	0.2	58.90	0	0.00	58.60	0.2	386	0.05%
2023/01/09	0	58.00	0.1	58.60	58.90	-0.1	379	-0.02%
2023/01/06	0	0.00	0.4	56.60	57.30	-0.4	370	-0.11%
2022/12/27	1	55.90	0	0.00	55.90	1	377	0.26%
2022/12/13	1	59.70	0	0.00	59.50	1	423	0.24%
2022/12/12	0.5	60.89	0	0.00	60.50	0.5	423	0.12%
2022/12/09	0	0.00	1.1	61.92	61.50	-1.1	429	-0.26%
2022/12/07	0.1	60.00	0	0.00	59.40	0.1	440	0.02%
2022/12/06	1.4	61.74	0	0.00	61.30	1.4	443	0.32%
2022/12/05	0	0.00	0.2	64.20	64.50	-0.2	435	-0.05%
2022/11/25	0	0.00	2	57.70	57.40	-2	501	-0.40%
2022/11/18	0.1	56.80	0	0.00	56.40	0.1	552	0.02%
2022/11/17	0.1	57.90	2	58.10	57.90	-1.9	557	-0.34%
2022/11/16	2	58.70	0	0.00	58.30	2	561	0.36%
2022/11/10	2	55.55	0	0.00	55.10	2	567	0.35%
2022/11/09	2	55.80	0	0.00	55.80	2	568	0.35%
2022/10/27	0	50.40	0	0.00	51.60	0	601	0.00%
2022/10/14	0.2	50.50	0	0.00	50.40	0.2	908	0.02%
2022/10/13	0.1	48.56	0	0.00	48.20	0.1	912	0.01%
2022/10/12	0.2	49.65	0	0.00	49.60	0.2	911	0.02%
2022/10/11	0.2	50.00	0	0.00	49.85	0.2	922	0.02%
2022/09/27	0	0.00	0.2	50.70	52.00	-0.2	981	-0.02%
2022/09/23	0.1	55.00	0	0.00	54.50	0.1	977	0.02%
2022/09/15	1	62.30	1.8	61.57	61.00	-0.8	1,008	-0.08%
2022/09/13	0.1	64.00	0.2	64.00	64.00	-0.1	997	-0.01%
2022/09/12	1.2	67.39	0	0.00	67.20	1.2	986	0.12%
2022/08/31	1.1	58.05	3	58.17	58.30	-1.9	980	-0.19%
2022/08/26	0	0.00	1	62.00	61.40	-1	959	-0.10%
2022/08/25	0	0.00	1	61.50	61.50	-1	952	-0.11%
2022/08/24	1	60.30	1	61.10	62.00	0	946	0.00%
2022/08/23	1	59.60	0	0.00	60.30	1	906	0.11%
2022/08/18	0	0.00	5	56.40	56.50	-5	875	-0.57%
2022/08/12	0	0.00	2	54.20	55.10	-2	850	-0.24%
2022/08/11	1	52.90	0	0.00	53.00	1	844	0.12%
2022/08/05	1	52.20	1	52.90	52.20	0	847	0.00%
2022/08/04	1	51.70	0	0.00	51.70	1	847	0.12%
2022/08/03	2	51.90	1	52.30	51.70	1	841	0.12%
2022/08/01	0	0.00	1	54.80	54.90	-1	836	-0.12%
2022/07/29	2	54.95	0	0.00	55.10	2	836	0.24%
2022/07/26	0	0.00	0.3	54.80	54.70	-0.3	823	-0.03%
2022/07/22	1	56.20	0	0.00	55.90	1	813	0.12%
2022/07/20	1	55.60	0	0.00	55.60	1	807	0.12%
2022/07/18	1	57.10	2	58.65	59.00	-1	780	-0.13%
2022/07/15	5	55.54	5	57.30	57.50	0	651	0.00%
2022/07/08	0	0.00	1	52.80	52.80	-1	597	-0.17%
2022/07/04	0	0.00	2	49.15	49.20	-2	607	-0.33%
2022/06/29	0	53.90	0	0.00	52.30	0	582	0.00%
2022/06/28	1	56.50	0	0.00	56.20	1	577	0.17%
2022/06/24	0	0.00	2	56.10	56.00	-2	601	-0.33%
2022/06/22	1	57.30	0	0.00	55.50	1	633	0.16%
2022/06/17	0	60.30	0	0.00	59.20	0	611	0.00%
2022/06/06	1	68.80	1	69.20	69.30	0	645	0.00%
2022/05/27	1	65.80	0	0.00	65.80	1	681	0.15%
2022/05/20	1	64.80	1	65.30	64.80	0	715	0.00%
2022/05/19	1	63.30	1	64.70	65.30	0	716	0.00%
2022/05/18	15	66.49	1	65.40	65.10	14	717	1.95%
2022/05/17	0	0.00	5	62.40	64.80	-5	718	-0.70%
2022/05/16	11	62.74	10	62.50	62.30	1	715	0.14%
2022/05/13	0	0.00	10	61.65	61.80	-10	715	-1.40%
2022/05/12	9	59.98	14	61.46	59.90	-5	718	-0.70%
2022/05/10	50	63.04	40	61.78	63.10	10	720	1.39%
2022/05/09	50	63.87	40	63.69	62.80	10	722	1.38%
2022/05/06	20	65.53	30	65.01	65.40	-10	723	-1.38%
2022/05/05	50	67.78	31	67.60	67.20	19	732	2.60%
2022/05/04	0	0.00	10	66.57	66.90	-10	739	-1.35%
2022/05/03	15	66.51	0	0.00	66.30	15	750	2.00%
2022/04/29	10	65.44	11	65.91	65.80	-1	763	-0.13%
2022/04/28	7	63.89	22	64.34	64.80	-15	776	-1.93%
2022/04/27	31	62.59	25	63.52	63.70	6	773	0.78%
2022/04/26	20	64.64	35	64.04	65.10	-15	767	-1.95%
2022/04/25	20	64.47	0	0.00	63.20	20	788	2.54%
2022/04/22	1	68.01	0	0.00	67.80	1	782	0.13%
2022/04/20	11	69.43	11	69.28	69.10	0	823	0.00%
2022/04/19	0	0.00	5	69.00	68.10	-5	852	-0.59%
2022/04/18	0	67.50	5	67.90	67.70	-5	891	-0.56%
2022/04/15	0	70.40	0	0.00	68.90	0	915	0.00%
2022/04/14	0	71.10	10	71.20	71.20	-10	950	-1.05%
2022/04/12	2	71.30	10	71.50	70.80	-8	1,040	-0.77%
2022/04/11	1	75.00	0	0.00	72.80	1	1,183	0.08%
2022/04/08	1	77.50	0	0.00	77.60	1	1,248	0.08%
2022/04/01	1	82.00	0	0.00	81.50	1	1,327	0.08%
2022/03/31	0	0.00	1	83.80	83.50	-1	1,366	-0.07%
2022/03/29	4	84.03	2	84.10	83.90	2	1,438	0.14%
2022/03/28	1	82.50	3	83.80	84.90	-2	1,456	-0.14%
2022/03/25	1	81.00	0	0.00	80.80	1	1,448	0.07%
2022/03/23	0	0.00	2	82.30	82.20	-2	1,548	-0.13%
2022/03/22	0	0.00	2	80.80	81.60	-2	1,575	-0.13%
2022/03/18	3	79.27	0	0.00	79.10	3	1,655	0.18%
2022/03/17	0	0.00	1	79.70	80.40	-1	1,722	-0.06%
2022/03/16	4.1	78.26	0	0.00	77.60	4.1	1,795	0.23%
2022/03/15	0	0.00	4	78.70	78.50	-4	1,826	-0.22%
2022/03/14	0	80.50	0	0.00	80.60	0	1,921	0.00%
2022/03/11	1	80.80	0	0.00	80.80	1	2,277	0.04%
2022/03/08	0	82.10	0	0.00	79.60	0	2,795	0.00%
2022/03/07	1	83.00	0	0.00	83.00	1	3,173	0.03%
2022/03/01	3	90.23	0	0.00	90.30	3	5,273	0.06%
2022/02/10	1	93.70	0	0.00	93.80	1	5,726	0.02%
2022/02/07	0	0.00	1	91.30	91.80	-1	5,763	-0.02%
2022/01/25	1	88.30	0	0.00	88.30	1	5,798	0.02%
2022/01/20	0	0.00	1	92.00	92.20	-1	5,810	-0.02%
2022/01/18	1	94.20	1	96.60	94.00	0	5,806	0.00%
2022/01/13	0.4	92.70	0	0.00	92.60	0.4	5,748	0.01%
2022/01/12	1	93.80	10	93.40	93.10	-9	5,739	-0.16%
2022/01/11	2	95.50	0	0.00	94.70	2	5,711	0.04%
2022/01/10	1	97.50	0	0.00	98.00	1	5,675	0.02%
2022/01/04	2	106.50	4	105.00	105.50	-2	5,555	-0.04%
2022/01/03	0	0.00	2	104.25	104.50	-2	5,410	-0.04%
2021/12/30	1	101.50	8	100.75	101.00	-7	5,348	-0.13%
2021/12/29	1	99.40	0	0.00	99.10	1	5,319	0.02%
2021/12/27	1	99.80	0	0.00	99.30	1	5,307	0.02%
2021/12/23	2	99.75	1	100.50	98.70	1	5,269	0.02%
2021/12/22	1	99.20	0	0.00	99.10	1	5,243	0.02%
2021/12/21	1	98.00	0	0.00	98.40	1	5,213	0.02%
2021/12/20	2	97.90	0	0.00	97.60	2	5,189	0.04%
2021/12/14	5.4	100.56	6	102.33	101.00	-0.6	5,036	-0.01%
2021/12/13	3	101.17	2	101.75	103.00	1	5,006	0.02%
2021/12/10	4.4	101.32	1	101.00	101.00	3.4	4,945	0.07%
2021/12/08	11	105.00	11	107.45	105.00	0	4,825	0.00%
2021/12/07	9	106.67	3	106.33	105.50	6	4,723	0.13%
2021/12/06	11	114.91	0	0.00	114.50	11	4,378	0.25%
2021/12/03	1	115.50	2	116.25	116.50	-1	4,312	-0.02%
2021/12/02	2	114.25	1	113.00	113.00	1	4,177	0.02%
2021/12/01	7	117.14	3	118.83	117.00	4	3,918	0.10%
2021/11/30	1	120.50	7	122.28	117.00	-6	3,566	-0.17%
2021/11/26	3	111.17	6	112.92	115.50	-3	2,633	-0.11%
2021/11/25	3	111.17	4.6	112.97	111.50	-1.6	1,878	-0.08%
2021/11/24	1	99.00	8	98.00	105.00	-7	1,479	-0.47%
2021/11/23	1	95.70	2	96.35	95.50	-1	1,280	-0.08%
2021/11/22	0	0.00	3	94.33	93.60	-3	1,208	-0.25%
2021/11/19	5	92.48	0	0.00	92.40	5	1,201	0.42%
2021/11/18	5	92.84	1	92.40	92.00	4	1,203	0.33%
2021/11/17	2	91.80	2	91.90	93.40	0	1,196	0.00%
2021/11/16	1	90.50	19	89.70	89.60	-18	1,227	-1.47%
2021/11/15	2	90.60	4	90.15	90.70	-2	1,294	-0.15%
2021/11/12	1	86.70	0	0.00	86.50	1	1,288	0.08%
2021/11/10	1	87.20	0	0.00	87.90	1	1,342	0.07%
2021/11/09	0	0.00	2	87.90	88.20	-2	1,378	-0.15%
2021/11/08	1	85.70	0	0.00	85.50	1	1,378	0.07%
2021/11/04	3	87.90	0	0.00	87.00	3	1,454	0.21%
2021/11/03	1	87.00	3	87.67	87.00	-2	1,461	-0.14%
2021/11/02	2	85.15	0	0.00	83.00	2	1,481	0.13%
2021/10/27	0	0.00	1	85.80	85.80	-1	1,549	-0.06%
2021/10/26	0	0.00	1	85.20	85.10	-1	1,566	-0.06%
2021/10/15	0	0.00	2	80.75	81.80	-2	1,811	-0.11%
2021/10/07	0	0.00	1	79.90	80.90	-1	1,941	-0.05%
2021/10/06	2.3	77.94	0	0.00	76.30	2.3	1,996	0.11%
2021/10/05	1	80.00	0	0.00	80.50	1	2,027	0.05%
2021/10/01	0.1	81.00	0	0.00	80.50	0.1	2,170	0.00%
2021/09/29	0.2	83.90	0	0.00	82.00	0.2	2,625	0.01%
2021/09/24	1	89.50	0	0.00	89.10	1	3,173	0.03%
2021/09/22	0	87.20	0	0.00	87.00	0	3,665	0.00%
2021/09/17	1	87.61	1	89.80	89.70	0	3,741	0.00%
2021/09/16	0	89.20	1	88.80	88.50	-1	3,798	-0.03%
2021/09/15	0	91.00	0	0.00	89.40	0	3,852	0.00%
2021/09/14	0	91.60	0	0.00	91.40	0	3,980	0.00%
2021/09/13	0.4	92.60	0	0.00	91.60	0.4	4,066	0.01%
2021/09/08	0	91.30	0	0.00	89.90	0	4,965	0.00%
2021/09/07	0	93.10	0	0.00	91.80	0	5,047	0.00%
2021/09/06	0	94.50	0	0.00	93.30	0	5,158	0.00%
2021/09/03	2.3	95.74	0	0.00	95.40	2.3	5,294	0.04%
2021/09/02	0.2	99.60	0	0.00	98.50	0.2	5,290	0.00%
2021/08/24	1	101.50	1	100.00	100.50	0	5,661	0.00%
2021/08/20	6	94.38	4	95.08	96.80	2	5,777	0.03%
2021/08/19	5	94.92	7	95.26	93.00	-2	5,800	-0.03%
2021/08/18	1	97.20	0	0.00	101.50	1	5,894	0.02%
2021/08/16	0	0.00	5	100.84	100.00	-5	6,124	-0.08%
2021/08/13	0.6	103.50	0	0.00	103.00	0.6	6,185	0.01%
2021/08/10	0	0.00	1	110.00	108.00	-1	6,365	-0.02%
2021/08/09	6	110.17	0	0.00	107.00	6	6,461	0.09%
2021/08/06	0	0.00	1	113.00	111.00	-1	6,647	-0.02%
2021/08/05	1	110.50	1	111.00	111.00	0	6,751	0.00%
2021/08/04	1	108.00	2	112.50	112.00	-1	6,864	-0.01%
2021/07/28	1.1	106.88	0	0.00	104.50	1.1	7,375	0.01%
2021/07/26	0.3	112.50	0	0.00	113.00	0.3	7,612	0.00%
2021/07/22	2	114.25	2	115.75	112.50	0	7,736	0.00%
2021/07/21	1	111.00	0	0.00	111.00	1	7,787	0.01%
2021/07/19	0	0.00	5	114.50	113.50	-5	7,786	-0.06%
2021/07/15	1	113.50	0	0.00	114.50	1	7,884	0.01%
2021/07/14	0.3	112.50	0	0.00	114.00	0.3	8,022	0.00%
2021/07/13	0	0.00	1.8	115.75	114.00	-1.8	8,058	-0.02%
2021/07/12	2	117.25	2	116.50	116.50	0	8,026	0.00%
2021/07/09	6.3	115.20	2	115.50	115.00	4.3	8,040	0.05%
2021/07/08	3	120.17	12	121.83	119.00	-9	8,066	-0.11%
2021/07/07	7.3	121.75	7	123.50	120.50	0.3	8,101	0.00%
2021/07/06	8	122.50	6	122.17	121.50	2	7,972	0.03%
2021/07/05	14	119.61	5.3	121.19	118.00	8.8	7,865	0.11%
2021/07/02	2	114.50	2	113.75	115.50	0	7,760	0.00%
2021/07/01	7	119.14	3	114.50	114.00	4	8,048	0.05%
2021/06/30	2	115.75	3	122.50	123.00	-1	8,037	-0.01%
2021/06/29	5	116.80	1.2	116.43	112.00	3.8	7,900	0.05%
2021/06/28	2	110.25	1	109.50	112.50	1	7,787	0.01%
2021/06/24	1	113.50	0	0.00	114.50	1	7,802	0.01%
2021/06/23	1	116.00	0	0.00	115.50	1	7,897	0.01%
2021/06/22	0	0.00	1	116.00	112.00	-1	7,990	-0.01%
2021/06/21	1.2	114.50	0	0.00	113.50	1.2	8,099	0.01%
2021/06/18	10	117.40	17	119.74	117.00	-7	8,071	-0.09%
2021/06/17	14	116.14	7	114.14	117.50	7	7,670	0.09%
2021/06/16	8	107.88	4	106.88	107.00	4	7,512	0.05%
2021/06/15	0	0.00	12	106.54	108.00	-12	7,507	-0.16%
2021/06/11	3	105.83	2	105.50	103.50	1	7,479	0.01%
2021/06/10	1	103.00	0	0.00	104.50	1	7,614	0.01%
2021/06/09	5.1	104.01	2	105.00	103.00	3.1	7,802	0.04%
2021/06/08	1	104.00	4	104.13	104.50	-3	7,814	-0.04%
2021/06/07	9	103.94	6	103.92	102.50	3	7,863	0.04%
2021/06/04	1	105.00	16	104.78	105.00	-15	7,874	-0.19%
2021/06/03	2	101.00	2	103.00	104.00	0	7,867	0.00%
2021/06/02	4	101.00	3	100.10	100.00	1	7,833	0.01%
2021/06/01	1	104.50	0	0.00	105.00	1	7,781	0.01%
2021/05/31	11	105.05	1	106.50	104.50	10	7,760	0.13%
2021/05/28	2	105.50	2	105.00	104.50	0	7,739	0.00%
2021/05/27	16	103.94	5	105.10	104.00	11	7,708	0.14%
2021/05/26	1	104.50	0	0.00	104.50	1	7,654	0.01%
2021/05/25	0	0.00	2	107.75	108.00	-2	7,623	-0.03%
2021/05/24	5	98.70	13	97.45	98.60	-8	7,669	-0.10%
2021/05/21	5	94.70	5.1	96.20	95.80	-0.1	8,044	0.00%
2021/05/20	2	93.65	2	95.20	93.00	0	8,255	0.00%
2021/05/19	2	94.90	1	94.70	95.40	1	8,409	0.01%
2021/05/18	0	93.50	4	95.50	96.90	-4	8,638	-0.05%
2021/05/17	5	93.34	1	94.60	88.90	4	8,770	0.05%
2021/05/14	2	98.85	7	94.83	93.00	-5	8,852	-0.06%
2021/05/13	1.2	91.63	1	86.70	91.60	0.2	8,935	0.00%
2021/05/12	1	98.60	0	0.00	90.90	1	9,089	0.01%
2021/05/11	4	102.50	0.2	101.50	101.00	3.8	9,090	0.04%
2021/05/10	1	113.00	0	0.00	110.50	1	9,152	0.01%
2021/05/07	1	108.00	0	0.00	113.00	1	9,214	0.01%
2021/05/05	0	0.00	3	105.67	102.50	-3	9,563	-0.03%
2021/05/04	0	0.00	14	108.07	106.00	-14	9,851	-0.14%
2021/05/03	2	115.53	0	0.00	113.50	2	10,170	0.02%
2021/04/29	0	126.00	0	0.00	125.00	0	10,099	0.00%
2021/04/28	14	127.36	0.1	126.57	128.50	13.9	10,166	0.14%
2021/04/27	2	126.00	2.1	126.96	126.50	-0.1	10,239	0.00%
2021/04/26	0	0.00	0.1	123.50	123.50	-0.1	10,222	0.00%
2021/04/23	0	0.00	1.1	122.95	122.50	-1.1	10,282	-0.01%
2021/04/22	0.6	120.23	2	123.50	119.50	-1.5	10,494	-0.01%
2021/04/21	3	123.50	1	123.50	123.50	2	10,620	0.02%
2021/04/20	1	125.00	14	128.43	127.50	-13	10,940	-0.12%
2021/04/19	0	0.00	1	126.00	123.00	-1	10,902	-0.01%
2021/04/16	3	124.50	0	0.00	123.00	3	10,940	0.03%
2021/04/15	1	123.00	0	0.00	124.00	1	11,107	0.01%
2021/04/14	3	119.83	0.1	122.50	125.00	2.9	11,202	0.03%
2021/04/13	10	125.00	1	125.00	122.50	9	11,300	0.08%
2021/04/12	2	122.75	0	0.00	121.50	2	11,314	0.02%
2021/04/09	3	126.67	1	126.50	126.00	2	11,401	0.02%
2021/04/08	2	132.50	1	133.50	131.00	1	11,427	0.01%
2021/04/07	5	132.90	8	134.25	133.50	-3	11,575	-0.03%
2021/04/06	2	128.00	6	128.00	129.50	-4	11,354	-0.04%
2021/04/01	3	122.00	1	122.50	121.50	2	11,260	0.02%
2021/03/31	0.2	117.50	1	119.50	117.50	-0.8	11,387	-0.01%
2021/03/30	0	0.00	1	118.50	118.50	-1	11,764	-0.01%
2021/03/29	2.1	118.90	0	0.00	117.00	2.1	11,926	0.02%
2021/03/26	1.2	119.15	1	121.50	119.50	0.2	12,174	0.00%
2021/03/25	3	114.67	0	0.00	114.00	3	12,118	0.02%
2021/03/24	5	122.60	1	130.00	120.00	4	12,075	0.03%
2021/03/22	2	130.75	4	131.50	130.50	-2	12,209	-0.02%
2021/03/19	2	133.25	3	131.67	133.00	-1	12,296	-0.01%
2021/03/18	2	135.75	1	134.00	134.50	1	12,427	0.01%
2021/03/16	1	135.50	0	0.00	134.50	1	12,505	0.01%
2021/03/15	7	131.86	9	132.33	134.50	-2	12,413	-0.02%
2021/03/11	1	125.00	3	129.17	131.00	-2	12,362	-0.02%
2021/03/09	1	112.50	0	0.00	110.50	1	12,470	0.01%
2021/03/05	3	124.50	0.7	122.00	122.00	2.3	12,619	0.02%
2021/03/04	0	0.00	1	126.00	127.00	-1	12,695	-0.01%
2021/03/02	2	128.00	0	0.00	126.00	2	12,890	0.02%
2021/02/26	1	130.50	0	0.00	130.00	1	13,034	0.01%
2021/02/25	5	133.20	2	134.25	132.00	3	13,343	0.02%
2021/02/24	8	132.19	23	128.93	129.00	-15	13,326	-0.11%
2021/02/23	5	141.70	4	142.25	137.50	1	13,344	0.01%
2021/02/22	2	133.75	2	131.25	139.50	0	13,052	0.00%
2021/02/19	5	127.20	5	126.70	127.50	0	13,152	0.00%
2021/02/18	24	121.35	5	120.60	124.00	19	13,244	0.14%
2021/02/17	3	113.17	20	116.28	117.50	-17	13,484	-0.13%
2021/02/05	4	106.00	1	107.50	107.00	3	13,531	0.02%
2021/02/04	2	106.25	5	107.20	104.00	-3	13,967	-0.02%
2021/02/03	4	105.13	6	104.58	104.00	-2	14,127	-0.01%
2021/02/02	8	100.44	3.5	100.79	100.00	4.5	13,906	0.03%
2021/02/01	1.5	96.01	0	0.00	96.50	1.5	13,833	0.01%
2021/01/29	5	99.70	0	0.00	98.50	5	13,785	0.04%
2021/01/28	2	103.75	6	106.42	101.00	-4	13,657	-0.03%
2021/01/27	0	0.00	2	101.50	100.50	-2	13,700	-0.01%
2021/01/26	2	100.75	0	0.00	99.10	2	13,769	0.01%
2021/01/25	6	105.08	19.2	104.88	107.00	-13.2	13,404	-0.10%
2021/01/22	1	97.00	0	0.00	97.60	1	12,966	0.01%
2021/01/21	0	0.00	1	96.30	98.00	-1	12,896	-0.01%
2021/01/20	5	95.52	1	93.80	93.80	4	12,789	0.03%
2021/01/19	2	100.15	15	100.00	99.00	-13	12,639	-0.10%
2021/01/14	0	0.00	11.2	100.91	102.50	-11.2	12,336	-0.09%
2021/01/13	95	100.03	84	100.48	100.00	11	12,264	0.09%
2021/01/12	2	92.75	0	0.00	93.20	2	12,028	0.02%
2021/01/11	2	95.50	1	95.60	95.60	1	12,396	0.01%
2021/01/08	12	97.16	0	0.00	95.20	12	12,534	0.10%
2021/01/07	2	96.80	2	98.15	97.50	0	12,342	0.00%
2021/01/06	8	98.11	1	96.60	96.00	7	12,234	0.06%
2021/01/05	1	98.40	1	98.90	97.70	0	12,030	0.00%
2021/01/04	1	97.90	24.7	94.49	97.50	-23.7	11,917	-0.20%
2020/12/31	3	90.67	0	0.00	91.60	3	11,758	0.03%
2020/12/30	18	90.80	2	86.70	91.90	16	11,606	0.14%
2020/12/29	4	85.63	1	86.00	84.80	3	11,358	0.03%
2020/12/28	1	85.30	0	0.00	85.00	1	11,243	0.01%
2020/12/24	12	84.67	17.4	85.92	86.20	-5.4	10,948	-0.05%
2020/12/23	13	78.93	3	79.43	78.40	10	10,487	0.10%
2020/12/22	14	80.00	39.3	77.96	77.90	-25.3	10,269	-0.25%
2020/12/21	3	73.47	3	73.77	75.00	0	9,943	0.00%
2020/12/18	12	74.88	0	0.00	73.70	12	9,853	0.12%
2020/12/17	0	0.00	1.7	73.82	75.20	-1.7	9,668	-0.02%
2020/12/16	1	70.10	2.7	72.13	72.80	-1.7	9,437	-0.02%
2020/12/15	4	69.75	2	68.30	68.30	2	9,266	0.02%
2020/12/14	12	73.75	5	72.80	73.60	7	9,095	0.08%
2020/12/11	3	70.10	3	70.70	69.70	0	8,808	0.00%
2020/12/10	6	72.03	5	70.70	70.90	1	8,667	0.01%
2020/12/09	4	71.50	6	71.85	72.10	-2	8,565	-0.02%
2020/12/07	4	71.33	1.7	72.32	70.60	2.3	8,252	0.03%
2020/12/04	2	70.10	3	70.70	71.60	-1	8,135	-0.01%
2020/12/03	2	70.15	4	70.10	70.10	-2	8,054	-0.02%
2020/12/02	2	68.70	0	0.00	68.80	2	7,885	0.03%
2020/12/01	2	69.55	0	0.00	68.50	2	7,819	0.03%
2020/11/30	0	0.00	1	68.00	67.00	-1	7,659	-0.01%
2020/11/27	1	66.20	0	0.00	66.90	1	7,549	0.01%
2020/11/26	2	64.20	8.5	65.97	66.20	-6.5	7,437	-0.09%
2020/11/25	4	63.93	0	0.00	63.90	4	7,271	0.06%
2020/11/24	1	64.60	5	65.16	65.50	-4	7,077	-0.06%
2020/11/23	1	62.80	0	0.00	62.60	1	6,734	0.01%
2020/11/20	1	61.60	3.9	61.62	62.00	-2.9	6,608	-0.04%
2020/11/19	8	60.55	1	61.50	60.60	7	6,320	0.11%
2020/11/18	13	61.98	12	61.27	61.40	1	6,176	0.02%
2020/11/17	5	59.52	5	59.40	60.00	0	5,780	0.00%
2020/11/16	14	58.26	10.1	58.92	58.40	3.9	5,492	0.07%
2020/11/13	15.1	55.11	23.2	55.63	56.10	-8.1	4,947	-0.16%
2020/11/12	15.2	56.80	15	56.77	57.00	0.2	4,661	0.00%
2020/11/11	16	52.95	15.4	52.53	53.30	0.6	4,040	0.02%
2020/11/10	2	50.80	1	49.35	49.75	1	3,616	0.03%
2020/11/06	1	50.20	2	50.40	50.00	-1	3,499	-0.03%
2020/11/05	2	50.65	4	49.95	50.80	-2	3,391	-0.06%
2020/11/04	9	50.79	6	50.31	49.90	3	3,238	0.09%
2020/11/03	6	47.58	7.8	48.26	48.60	-1.8	2,785	-0.07%
2020/10/28	0.1	46.60	0	0.00	45.25	0.1	2,780	0.00%
2020/10/27	0	0.00	1	46.70	46.70	-1	2,770	-0.04%
2020/10/23	0	0.00	0.5	46.85	46.85	-0.5	2,750	-0.02%
2020/10/22	1	47.50	1	47.60	46.45	0	2,721	0.00%
2020/10/21	4	49.48	0	0.00	48.20	4	2,642	0.15%
2020/10/20	2	49.40	4	50.10	49.20	-2	2,518	-0.08%
2020/10/19	4	48.83	10	49.40	49.50	-6	2,366	-0.25%
2020/10/16	8	46.94	51	46.53	47.00	-43	1,867	-2.30%
2020/10/13	1	42.45	2	42.28	42.30	-1	1,633	-0.06%
2020/10/07	0	0.00	1	42.90	43.10	-1	1,649	-0.06%
2020/10/06	1	42.55	1	42.35	42.35	0	1,627	0.00%
2020/09/30	1	41.80	3	40.55	41.80	-2	1,596	-0.13%
2020/09/29	1	41.55	2	41.55	41.25	-1	1,554	-0.06%
2020/09/21	1.3	41.90	0	0.00	41.90	1.3	1,507	0.09%
2020/09/15	7	43.20	7	42.65	42.65	0	1,591	0.00%
2020/09/07	0	0.00	0.5	42.25	42.25	-0.5	1,767	-0.03%
2020/08/20	10	43.08	0	0.00	42.60	10	2,180	0.46%
2020/08/17	0.5	47.85	7	46.45	48.00	-6.5	2,258	-0.29%
2020/08/05	0	0.00	5	34.80	34.55	-5	2,244	-0.22%
2020/08/04	5	34.70	0	0.00	34.35	5	2,282	0.22%
2020/07/31	10	34.70	5	34.95	34.70	5	2,658	0.19%
2020/07/30	0	0.00	5	34.60	34.45	-5	3,078	-0.16%
2020/07/28	10	34.70	1	34.60	34.10	9	3,170	0.28%
2020/07/27	20	35.38	0	0.00	35.35	20	3,244	0.62%
2020/07/24	10	35.05	6	36.09	35.70	4	3,193	0.13%
2020/07/23	1	34.90	15	34.87	35.25	-14	3,158	-0.44%
2020/07/22	0	0.00	5	34.05	34.20	-5	3,161	-0.16%
2020/07/17	10	33.10	0	0.00	32.85	10	3,227	0.31%
2020/07/15	0	0.00	0.5	32.90	33.05	-0.5	3,278	-0.01%
2020/07/13	0	0.00	3	33.80	33.65	-3	3,356	-0.09%
2020/07/10	2	34.00	0	0.00	33.65	2	3,500	0.06%
2020/07/09	2	35.10	0	0.00	34.90	2	3,520	0.06%
2020/07/07	5	35.10	0	0.00	34.80	5	3,663	0.14%
2020/06/30	13	34.70	12	34.45	34.40	1	4,086	0.02%
2020/06/17	0	0.00	1	36.15	36.15	-1	4,260	-0.02%
2020/06/03	0	0.00	1	38.25	37.95	-1	4,507	-0.02%
2020/05/29	0	0.00	4	37.45	37.40	-4	4,403	-0.09%
2020/05/28	4	38.06	12	37.11	37.90	-8	4,407	-0.18%
2020/05/27	3	37.15	5	36.83	36.75	-2	4,323	-0.05%
2020/05/26	2	37.05	4.2	37.08	36.65	-2.2	4,355	-0.05%
2020/05/25	0	0.00	1	35.80	36.50	-1	4,385	-0.02%
2020/05/22	1	36.30	2	37.00	36.25	-1	4,398	-0.02%
2020/05/21	5	37.15	1	37.40	37.25	4	4,407	0.09%
2020/05/20	5	37.58	2	37.20	37.10	3	4,467	0.07%
2020/05/13	2	38.25	4	37.96	37.90	-2	4,433	-0.05%
2020/05/12	0	0.00	2	37.95	38.40	-2	4,428	-0.05%
2020/05/11	5	38.43	3	39.00	38.35	2	4,449	0.04%
2020/05/08	1	38.20	6	38.03	37.55	-5	4,441	-0.11%
2020/05/07	14	38.83	1	40.70	39.20	13	4,380	0.30%
2020/05/06	12	37.12	15	37.76	38.15	-3	4,085	-0.07%
2020/05/05	2	34.90	1	34.75	34.70	1	3,688	0.03%
2020/05/04	4	33.50	0	0.00	33.70	4	3,668	0.11%
2020/04/30	0	0.00	10	34.75	34.40	-10	3,742	-0.27%
2020/04/29	10	34.30	0	0.00	34.15	10	3,684	0.27%
2020/04/28	0	0.00	5	34.59	34.30	-5	3,696	-0.14%
2020/04/24	4	33.95	0	0.00	33.80	4	3,691	0.11%
2020/04/23	1	33.55	0	0.00	33.45	1	3,703	0.03%
2020/04/17	0	0.00	2	34.00	33.75	-2	3,778	-0.05%
2020/04/15	2	35.30	1	34.10	34.20	1	3,757	0.03%
2020/04/14	0	0.00	2	33.38	33.55	-2	3,688	-0.05%
2020/04/13	2	33.10	0	0.00	32.65	2	3,813	0.05%
2020/04/10	7	34.54	0	0.00	34.40	7	3,879	0.18%
2020/04/09	30	35.82	21	34.90	33.95	9	4,140	0.22%
2020/04/08	5	34.88	4	34.94	35.40	1	4,011	0.02%
2020/03/27	0	0.00	1	30.60	29.65	-1	4,612	-0.02%
2020/03/26	1	28.00	1	29.20	29.50	0	4,598	0.00%
2020/03/25	0	0.00	3	28.22	28.35	-3	4,624	-0.06%
2020/03/24	14	25.70	17	25.99	25.80	-3	4,572	-0.07%
2020/03/23	6	24.83	3	25.05	24.75	3	4,545	0.07%
2020/03/20	1	26.75	1	26.20	27.00	0	4,520	0.00%
2020/03/17	0	0.00	2	28.93	28.60	-2	4,403	-0.05%
2020/03/13	1	28.55	3	28.58	28.70	-2	4,289	-0.05%
2020/03/12	1	34.10	0	0.00	31.65	1	4,241	0.02%
2020/03/11	0	0.00	5	36.35	35.10	-5	4,204	-0.12%
2020/03/09	4	36.80	0	0.00	35.75	4	4,197	0.10%
2020/03/06	1	38.05	0	0.00	38.00	1	4,227	0.02%
2020/03/05	2	38.60	0	0.00	38.65	2	4,232	0.05%
2020/03/04	0	0.00	1	38.55	38.20	-1	4,229	-0.02%
2020/03/03	6	39.31	0	0.00	38.70	6	4,237	0.14%
2020/03/02	0	0.00	1	37.55	38.05	-1	4,219	-0.02%
2020/02/27	1	39.70	0	0.00	37.80	1	4,210	0.02%
2020/02/26	1	40.30	0	0.00	39.65	1	4,164	0.02%
2020/02/25	0	0.00	2	40.70	40.60	-2	4,108	-0.05%
2020/02/24	2	40.68	0	0.00	40.65	2	4,069	0.05%
2020/02/21	1	41.40	0	0.00	41.20	1	4,045	0.02%
2020/02/19	1	40.65	3	40.60	40.90	-2	3,956	-0.05%
2020/02/18	2	40.98	11	40.55	40.45	-9	3,928	-0.23%
2020/02/17	0	0.00	1	40.30	40.30	-1	3,916	-0.03%
2020/02/14	0	0.00	1	40.75	40.60	-1	4,036	-0.02%
2020/02/13	1	40.30	0	0.00	40.15	1	4,028	0.02%
2020/02/12	2	41.20	1	41.40	41.10	1	4,030	0.02%
2020/02/11	3	40.83	4	40.45	40.30	-1	3,986	-0.03%
2020/02/10	3	38.45	0	0.00	39.25	3	3,950	0.08%
2020/02/05	0	0.00	1	40.50	39.55	-1	4,410	-0.02%
2020/01/31	0	0.00	66	39.37	38.15	-66	4,551	-1.45%
2020/01/30	8	39.09	39	39.02	38.95	-31	4,553	-0.68%
2020/01/20	0	0.00	1	43.35	43.25	-1	4,499	-0.02%
2020/01/17	10	44.00	0	0.00	43.65	10	4,489	0.22%
2020/01/16	1	43.50	1	43.75	43.30	0	4,441	0.00%
2020/01/15	0	0.00	2.2	43.29	43.15	-2.2	4,406	-0.05%
2020/01/14	2	43.25	1	43.50	43.50	1	4,341	0.02%
2020/01/10	3	42.80	4	43.01	42.80	-1	4,272	-0.02%
2020/01/09	2	43.05	1	42.95	42.95	1	4,251	0.02%
2020/01/08	3	42.92	3	42.47	42.25	0	4,228	0.00%
2020/01/07	11	45.61	3	43.38	43.00	8	4,175	0.19%
2020/01/06	80	46.51	8	46.07	46.10	72	4,113	1.75%
2020/01/03	17	46.35	21	46.89	45.95	-4	4,087	-0.10%
2020/01/02	4	45.00	0	0.00	45.15	4	3,791	0.11%
2019/12/31	8	45.56	8	45.94	45.20	0	3,800	0.00%
2019/12/30	34	45.13	5	44.89	45.25	29	3,615	0.80%
2019/12/27	1	42.30	5	42.45	42.30	-4	3,350	-0.12%
2019/12/26	3	42.70	8	42.81	41.95	-5	3,385	-0.15%
2019/12/25	5	42.55	1	42.75	42.40	4	3,429	0.12%
2019/12/24	2	42.30	3	42.33	42.30	-1	3,477	-0.03%
2019/12/23	4	41.81	2	42.00	41.60	2	3,489	0.06%
2019/12/20	1	41.15	7	41.16	41.30	-6	3,475	-0.17%
2019/12/19	1	40.15	1	40.55	40.15	0	3,504	0.00%
2019/12/18	1	40.20	0	0.00	40.30	1	3,671	0.03%
2019/12/17	2	40.63	0	0.00	40.45	2	3,729	0.05%
2019/12/11	1	41.30	0	0.00	41.15	1	4,771	0.02%
2019/12/10	0	0.00	1	41.30	41.10	-1	4,792	-0.02%
2019/12/09	0	0.00	1	41.40	41.35	-1	4,807	-0.02%
2019/12/06	0	0.00	1	41.00	41.00	-1	4,856	-0.02%
2019/12/04	2	40.53	2	40.80	40.60	0	4,921	0.00%
2019/12/03	1	40.40	2	40.48	40.35	-1	4,939	-0.02%
2019/12/02	2	39.58	0	0.00	39.35	2	4,971	0.04%
2019/11/29	1	40.40	1	40.85	40.20	0	5,107	0.00%
2019/11/28	1	40.50	0	0.00	40.85	1	5,234	0.02%
2019/11/27	1	40.70	0	0.00	40.85	1	5,261	0.02%
2019/11/26	0	0.00	1	40.65	40.45	-1	5,232	-0.02%
2019/11/25	0	0.00	1	40.15	40.05	-1	5,212	-0.02%
2019/11/22	0.7	39.90	1	40.00	39.90	-0.3	5,206	-0.01%
2019/11/20	1	40.25	0	0.00	40.00	1	5,208	0.02%
2019/11/19	0	0.00	1	40.30	40.10	-1	5,205	-0.02%
2019/11/15	1	39.90	0	0.00	39.85	1	5,212	0.02%
2019/11/14	2	40.60	4	40.34	40.10	-2	5,204	-0.04%
2019/11/13	4	40.70	3	41.80	40.25	1	5,175	0.02%
2019/11/12	0	0.00	1	39.20	39.25	-1	5,048	-0.02%
2019/11/11	2	38.60	0	0.00	38.15	2	5,037	0.04%
2019/11/06	8	39.99	7	40.23	40.10	1	4,999	0.02%
2019/11/05	13	41.46	0	0.00	39.40	13	4,923	0.26%
2019/11/04	0	0.00	1	43.00	43.65	-1	4,658	-0.02%
2019/11/01	2	41.80	2	43.50	43.50	0	4,567	0.00%
2019/10/31	1	41.65	1	42.85	42.70	0	4,403	0.00%
2019/10/30	5	41.71	6	42.26	42.65	-1	4,271	-0.02%
2019/10/29	0	0.00	1	41.40	42.50	-1	4,199	-0.02%
2019/10/25	0	0.00	3	41.72	41.90	-3	4,155	-0.07%
2019/10/24	1	41.70	2	41.55	41.65	-1	4,140	-0.02%
2019/10/21	1	41.35	3	41.53	41.05	-2	4,118	-0.05%
2019/10/18	0	0.00	1	41.25	40.85	-1	4,103	-0.02%
2019/10/17	4	40.99	0	0.00	41.10	4	4,102	0.10%
2019/10/16	3	41.17	70.4	40.90	40.85	-67.4	4,097	-1.65%
2019/10/15	3	41.63	84	41.66	41.25	-81	4,088	-1.98%
2019/10/14	12	41.25	8	42.03	41.00	4	4,061	0.10%
2019/10/09	10	41.66	11	42.13	42.20	-1	3,952	-0.03%
2019/10/08	4	42.99	3.3	43.05	42.50	0.7	3,851	0.02%
2019/10/07	38	43.21	1	43.70	43.70	37	3,832	0.97%
2019/10/04	1	43.85	1	44.00	44.00	0	3,752	0.00%
2019/10/02	2	43.68	7	43.79	43.15	-5	3,642	-0.14%
2019/10/01	1	44.15	3	44.12	44.20	-2	3,580	-0.06%
2019/09/27	5	42.91	9	42.96	43.30	-4	3,443	-0.12%
2019/09/26	2	42.23	8	41.53	42.60	-6	3,334	-0.18%
2019/09/25	1	40.20	4	40.34	40.50	-3	3,213	-0.09%
2019/09/24	7	39.51	3	39.58	40.05	4	3,184	0.13%
2019/09/23	4.3	40.21	2	39.60	38.20	2.3	3,078	0.07%
2019/09/20	6	41.56	1	41.40	41.30	5	2,911	0.17%
2019/09/19	7	42.09	1	41.50	41.75	6	2,843	0.21%
2019/09/18	7	42.05	10	44.19	43.00	-3	2,751	-0.11%
2019/09/17	14	42.68	13	45.08	41.80	1	2,375	0.04%
2019/09/16	0	0.00	2	41.60	41.30	-2	1,806	-0.11%
2019/09/12	1	41.50	0	0.00	41.50	1	1,786	0.06%
2019/09/11	0	0.00	1	41.70	41.15	-1	1,758	-0.06%
2019/09/10	3	41.20	0	0.00	41.10	3	1,740	0.17%
2019/09/09	0	0.00	1	42.00	42.45	-1	1,667	-0.06%
2019/09/06	1	40.35	0	0.00	41.10	1	1,595	0.06%
2019/09/05	1	41.40	22	40.88	41.00	-21	1,552	-1.35%
2019/09/04	1	40.55	37	40.23	41.00	-36	1,506	-2.39%
2019/09/02	2	38.30	4	39.11	39.25	-2	1,259	-0.16%
2019/08/30	4	35.86	0	0.00	35.70	4	1,131	0.35%
2019/08/27	0	0.00	1	34.10	34.00	-1	1,094	-0.09%
2019/08/15	0	0.00	1	34.05	34.10	-1	1,087	-0.09%
2019/08/14	3	35.30	0	0.00	35.00	3	1,087	0.28%
2019/08/07	1	35.50	0	0.00	33.70	1	1,078	0.09%
2019/08/06	10	34.40	0	0.00	35.85	10	1,071	0.93%
2019/07/26	0	0.00	2	42.55	42.55	-2	1,090	-0.18%
2019/07/19	1	41.30	0	0.00	41.40	1	1,202	0.08%
2019/07/12	5	43.40	1	43.40	43.45	4	1,310	0.31%
2019/07/09	0.8	45.00	0	0.00	45.00	0.8	1,657	0.05%
2019/07/05	0	0.00	5	46.09	46.10	-5	1,697	-0.29%
2019/07/04	6	45.78	20	45.50	45.50	-14	1,710	-0.82%
2019/07/03	0	0.00	10	44.65	44.55	-10	1,787	-0.56%
2019/07/01	2	44.10	2	44.05	44.45	0	1,839	0.00%
2019/06/17	0	0.00	10	42.55	42.75	-10	2,138	-0.47%
2019/06/14	0	0.00	1	42.00	41.95	-1	2,160	-0.05%
2019/06/13	0	0.00	1	41.40	41.80	-1	2,190	-0.05%
2019/06/12	0	0.00	3	41.70	41.60	-3	2,293	-0.13%
2019/06/11	2	40.95	1	40.75	41.20	1	2,469	0.04%
2019/06/06	11	40.34	5	40.30	40.10	6	2,534	0.24%
2019/06/05	5	42.05	5	41.45	41.05	0	2,568	0.00%
2019/05/31	0	0.00	1	41.60	41.65	-1	2,704	-0.04%
2019/05/30	1	40.90	0	0.00	41.20	1	2,771	0.04%
2019/05/28	0	0.00	10	40.10	40.10	-10	3,007	-0.33%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/14	1	41.00	0	0.00	41.30	1	4,501	0.02%
2019/05/13	10	42.80	0	0.00	40.90	10	4,602	0.22%
2019/05/10	20	44.00	0	0.00	42.80	20	4,644	0.43%
2019/05/09	1	44.15	0	0.00	44.15	1	4,634	0.02%
2019/05/08	10	45.50	0	0.00	45.35	10	4,673	0.21%
2019/05/07	10	46.15	0	0.00	45.90	10	4,747	0.21%
2019/04/26	5	47.25	0	0.00	47.25	5	4,961	0.10%
2019/04/25	10	46.85	0	0.00	46.90	10	4,968	0.20%
2019/04/17	11	50.15	31	49.94	49.35	-20	5,719	-0.35%
2019/04/16	3	49.52	15	49.45	49.75	-12	5,718	-0.21%
2019/04/12	10	47.53	0	0.00	46.70	10	5,672	0.18%
2019/04/11	0	0.00	6	48.03	47.10	-6	5,768	-0.10%
2019/04/10	1	47.20	0	0.00	47.50	1	5,923	0.02%
2019/04/09	5	48.10	0	0.00	47.60	5	6,081	0.08%
2019/04/08	30	46.57	0	0.00	46.70	30	6,436	0.47%
2019/04/03	15	46.07	0	0.00	46.10	15	6,629	0.23%
2019/04/02	2	45.30	0	0.00	45.30	2	6,827	0.03%
2019/04/01	0	0.00	4	45.20	45.00	-4	7,167	-0.06%
2019/03/29	3	45.90	0	0.00	45.65	3	7,536	0.04%
2019/03/28	1	45.45	3	45.50	45.50	-2	7,721	-0.03%
2019/03/26	0	0.00	6	47.43	46.50	-6	7,873	-0.08%
2019/03/25	0	0.00	1	47.65	47.65	-1	8,009	-0.01%
2019/03/22	0	0.00	2	49.00	48.80	-2	8,062	-0.02%
2019/03/21	5	47.56	3	47.80	48.15	2	8,105	0.02%
2019/03/20	0	0.00	1	47.10	47.30	-1	8,230	-0.01%
2019/03/19	0	0.00	10	47.33	47.25	-10	8,377	-0.12%
2019/03/15	11	48.80	6	48.53	48.10	5	8,770	0.06%
2019/03/14	0	0.00	4	48.68	46.60	-4	9,044	-0.04%
2019/03/12	2	50.00	1	50.70	49.85	1	9,301	0.01%
2019/03/11	1	50.80	0	0.00	50.20	1	9,448	0.01%
2019/03/04	0	0.00	11	49.51	51.10	-11	9,704	-0.11%
2019/02/27	6	49.23	5	49.39	49.05	1	9,658	0.01%
2019/02/26	12	52.48	5	51.54	51.40	7	9,577	0.07%
2019/02/25	0	0.00	12	51.59	51.90	-12	9,563	-0.13%
2019/02/22	5	50.90	5	51.18	51.60	0	9,450	0.00%
2019/02/21	3	48.30	3	48.50	48.50	0	9,149	0.00%
2019/02/20	2	47.90	2	48.33	48.00	0	9,258	0.00%
2019/02/18	8	48.13	1	48.20	47.60	7	9,242	0.08%
2019/02/15	5	46.82	21	46.70	47.05	-16	9,163	-0.17%
2019/02/14	3	46.37	11	46.62	46.35	-8	9,095	-0.09%
2019/02/13	8	47.46	3	47.68	47.40	5	9,023	0.06%
2019/02/12	2	45.85	8	44.87	46.00	-6	8,777	-0.07%
2019/02/11	0	0.00	3	42.73	43.10	-3	8,609	-0.03%
2019/01/30	16	41.80	0	0.00	41.80	16	8,577	0.19%
2019/01/29	10	41.35	0	0.00	41.35	10	8,614	0.12%
2019/01/28	3	41.20	2	41.08	41.10	1	8,652	0.01%
2019/01/25	5	40.84	7	40.91	40.85	-2	8,874	-0.02%
2019/01/23	2	40.00	2	40.15	40.35	0	9,254	0.00%
2019/01/22	4	40.06	4	40.13	39.70	0	9,268	0.00%
2019/01/18	0	0.00	2	40.90	40.70	-2	9,306	-0.02%
2019/01/17	2	40.55	6	40.99	40.55	-4	9,334	-0.04%
2019/01/16	5	41.26	0	0.00	40.90	5	9,313	0.05%
2019/01/15	5	41.90	2	42.05	41.75	3	9,273	0.03%
2019/01/14	4	41.86	0	0.00	41.75	4	9,265	0.04%
2019/01/11	5	41.92	9	41.82	41.50	-4	9,264	-0.04%
2019/01/10	2	40.70	0	0.00	40.30	2	9,125	0.02%
2019/01/09	22	41.97	53	41.35	40.50	-31	9,288	-0.33%
2019/01/08	20	39.95	1	40.00	40.30	19	8,992	0.21%
2019/01/07	6	40.04	6	39.78	39.65	0	8,947	0.00%
2019/01/04	5	38.00	9	38.63	39.00	-4	8,914	-0.04%
2019/01/03	11	39.44	2	40.55	38.75	9	8,765	0.10%
2019/01/02	12	40.25	13	40.20	40.00	-1	8,676	-0.01%
2018/12/28	16	39.86	14	40.04	40.10	2	8,611	0.02%
2018/12/27	4	39.04	11	38.86	38.95	-7	8,451	-0.08%
2018/12/26	31	40.78	36	39.45	37.40	-5	8,289	-0.06%
2018/12/25	9	39.56	1	39.95	39.60	8	7,869	0.10%
2018/12/24	28	39.74	25	39.87	39.75	3	7,694	0.04%
2018/12/22	54	40.04	56	39.16	39.05	-2	7,492	-0.03%
2018/12/21	7	38.00	6	37.98	40.15	1	7,198	0.01%
2018/12/20	21	36.37	19	35.90	36.50	2	6,832	0.03%
2018/12/18	0	0.00	10	35.10	35.20	-10	6,495	-0.15%
2018/12/17	1	35.70	11	35.78	35.35	-10	6,442	-0.16%
2018/12/14	2	33.40	0	0.00	34.10	2	6,267	0.03%
2018/12/13	1	34.35	1	34.70	34.50	0	6,221	0.00%
2018/12/12	2	35.70	1	35.25	35.50	1	6,141	0.02%
2018/12/11	11	34.35	4	34.65	34.90	7	6,015	0.12%
2018/12/10	18	33.63	10	33.34	33.90	8	5,929	0.13%
2018/12/07	40	35.80	14.2	35.82	35.75	25.8	5,814	0.44%
2018/12/06	20	35.44	4	35.51	34.50	16	5,528	0.29%
2018/12/05	10	35.71	13	36.47	37.80	-3	5,190	-0.06%
2018/12/04	7	34.72	3	34.93	34.50	4	4,788	0.08%
2018/12/03	6	34.33	11	34.13	34.45	-5	4,666	-0.11%
2018/11/30	1	31.40	2	31.23	31.35	-1	4,492	-0.02%
2018/11/29	3	30.95	4	31.46	30.55	-1	4,432	-0.02%
2018/11/28	2	30.65	0	0.00	30.65	2	4,373	0.05%
2018/11/27	1	29.80	0	0.00	30.00	1	4,337	0.02%
2018/11/23	3	28.50	1	28.50	28.50	2	4,307	0.05%
2018/11/22	1	30.95	3	31.00	29.70	-2	4,280	-0.05%
2018/11/20	2	30.75	0	0.00	30.55	2	4,270	0.05%
2018/11/19	0	0.00	1	30.70	31.40	-1	4,240	-0.02%
2018/11/16	5	29.55	1	29.40	29.55	4	4,139	0.10%
2018/11/15	1	28.55	0	0.00	29.10	1	4,063	0.02%
2018/11/14	0	0.00	1	29.20	28.55	-1	4,057	-0.02%
2018/11/13	11	28.64	10	27.78	28.80	1	4,070	0.02%
2018/11/09	1	29.10	0	0.00	29.60	1	4,161	0.02%
2018/11/07	16	29.09	17	29.08	29.20	-1	4,211	-0.02%
2018/11/06	1	29.30	0	0.00	28.00	1	4,192	0.02%
2018/11/02	4	30.98	5	30.91	30.30	-1	4,132	-0.02%
2018/11/01	4	29.61	3	30.20	30.25	1	3,918	0.03%
2018/10/31	1	26.80	3	28.48	28.70	-2	3,601	-0.06%
2018/10/29	1	28.30	0	0.00	27.75	1	3,573	0.03%
2018/10/26	0	0.00	1	29.90	28.35	-1	3,631	-0.03%
2018/10/25	1	29.00	0	0.00	28.45	1	3,627	0.03%
2018/10/24	4	31.66	2	31.30	31.05	2	3,696	0.05%
2018/10/23	0	0.00	1	34.10	32.50	-1	3,791	-0.03%
2018/10/22	17	33.79	15	33.90	33.90	2	3,923	0.05%
2018/10/19	1	33.55	1	33.25	33.35	0	3,957	0.00%
2018/10/18	4	36.36	0	0.00	35.85	4	4,004	0.10%
2018/10/17	3	40.25	4	38.68	37.60	-1	4,006	-0.02%
2018/10/16	1	39.45	0	0.00	39.50	1	3,914	0.03%
2018/10/15	0	0.00	1	36.35	35.95	-1	4,003	-0.02%
2018/10/12	1	37.30	0	0.00	36.45	1	4,097	0.02%
2018/10/11	0	0.00	1	36.55	36.50	-1	4,217	-0.02%
2018/10/09	1	41.25	0	0.00	40.55	1	4,311	0.02%
2018/10/08	0	0.00	1	40.45	40.80	-1	4,359	-0.02%
2018/10/05	1	43.10	2	39.80	39.80	-1	4,552	-0.02%
2018/10/04	1	43.60	0	0.00	43.20	1	4,672	0.02%
2018/10/03	3	44.97	0	0.00	44.05	3	4,979	0.06%
2018/10/02	6	46.66	3	46.78	45.90	3	5,164	0.06%
2018/10/01	2	45.93	2	45.88	46.35	0	5,295	0.00%
2018/09/28	3	46.13	10	46.40	45.55	-7	5,500	-0.13%
2018/09/27	0	0.00	1	46.65	46.85	-1	5,673	-0.02%
2018/09/25	2	49.65	2	50.20	49.50	0	6,216	0.00%
2018/09/19	2	49.80	2	50.30	49.60	0	7,038	0.00%
2018/09/14	1	54.20	11	52.83	54.20	-10	7,648	-0.13%
2018/09/13	12	51.81	1	53.00	51.00	11	8,110	0.14%
2018/09/10	3	54.40	1	54.40	54.10	2	8,490	0.02%
2018/09/07	1	55.30	3	55.07	55.10	-2	8,709	-0.02%
2018/08/31	2	65.70	2	65.00	65.70	0	9,360	0.00%
2018/08/29	3	65.53	2	66.50	65.20	1	9,778	0.01%
2018/08/24	4	62.80	2	62.90	62.00	2	10,131	0.02%
2018/08/23	4	63.95	5	65.22	63.20	-1	10,185	-0.01%
2018/08/22	1	70.50	3	70.43	70.50	-2	10,158	-0.02%
2018/08/21	0	0.00	1	70.90	70.00	-1	10,275	-0.01%
2018/08/20	2	70.40	1	70.90	70.50	1	10,473	0.01%
2018/08/17	0	0.00	1	72.30	68.30	-1	10,516	-0.01%
2018/08/16	2	71.95	1.1	70.83	72.00	0.9	10,468	0.01%
2018/08/15	4	68.78	5	69.18	70.00	-1	10,396	-0.01%
2018/08/14	2	66.30	1	65.20	67.60	1	10,349	0.01%
2018/08/13	0	0.00	1	66.90	63.60	-1	10,310	-0.01%
2018/08/09	1	71.30	0	0.00	72.00	1	10,294	0.01%
2018/08/07	0	0.00	4	74.45	74.50	-4	10,249	-0.04%
2018/08/06	4	71.18	4	71.65	71.40	0	10,256	0.00%
2018/08/03	7	71.00	8	71.86	71.60	-1	10,329	-0.01%
2018/08/02	2	69.20	1	70.20	70.00	1	10,387	0.01%
2018/08/01	3	74.80	2	74.95	73.40	1	10,464	0.01%
2018/07/31	7	73.39	8	72.94	75.60	-1	10,441	-0.01%
2018/07/30	6	77.17	2	75.10	73.50	4	10,481	0.04%
2018/07/27	7	81.66	2	80.80	80.70	5	10,555	0.05%
2018/07/26	5	78.90	1	78.70	78.90	4	10,405	0.04%
2018/07/25	2	77.65	1	77.40	77.80	1	10,320	0.01%
2018/07/24	0	0.00	1	73.90	76.50	-1	10,204	-0.01%
2018/07/23	2	72.80	5	74.18	74.50	-3	10,145	-0.03%
2018/07/20	7	73.80	2	73.95	71.30	5	10,038	0.05%
2018/07/19	1	76.70	2	77.20	76.80	-1	9,970	-0.01%
2018/07/18	3	76.83	4	78.53	75.30	-1	10,006	-0.01%
2018/07/17	0	0.00	3	79.73	78.80	-3	10,089	-0.03%
2018/07/16	1	83.80	9	84.20	82.60	-8	9,995	-0.08%
2018/07/13	17	87.56	1	85.10	85.10	16	10,005	0.16%
2018/07/12	2	83.15	4	83.70	85.50	-2	9,815	-0.02%
2018/07/11	3	83.50	0	0.00	82.20	3	9,749	0.03%
2018/07/10	5	78.58	4	77.73	80.40	1	9,659	0.01%
2018/07/09	1	83.10	5	84.86	80.50	-4	9,549	-0.04%
2018/07/06	10	86.34	2	86.50	84.90	8	9,382	0.09%
2018/07/05	3	91.33	3	90.97	86.90	0	9,159	0.00%
2018/07/04	3	86.93	3	89.67	91.50	0	8,991	0.00%
2018/07/03	4	89.63	5	92.20	86.00	-1	8,811	-0.01%
2018/07/02	56	88.65	56	89.24	90.30	0	8,439	0.00%
2018/06/29	5	84.40	26	85.76	84.40	-21	8,052	-0.26%
2018/06/28	11	79.60	11	79.55	79.00	0	7,692	0.00%
2018/06/27	15	82.01	4	82.75	78.30	11	7,559	0.15%
2018/06/26	9	80.49	8	80.13	80.70	1	7,336	0.01%
2018/06/25	29	83.61	15	82.04	80.80	14	7,119	0.20%
2018/06/22	28	88.81	22	87.77	83.00	6	6,874	0.09%
2018/06/21	0	0.00	16	86.89	88.20	-16	6,334	-0.25%
2018/06/20	17	80.87	10	82.33	80.20	7	6,221	0.11%
2018/06/19	0	0.00	1	88.90	88.90	-1	5,951	-0.02%
2018/06/15	4	75.58	26.1	79.95	80.90	-22.1	5,913	-0.37%
2018/06/14	3	73.37	5	73.68	73.60	-2	5,702	-0.04%
2018/06/13	19	71.72	4	73.58	74.80	15	5,575	0.27%
2018/06/12	17	71.48	1	71.80	71.80	16	5,279	0.30%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	1	54.60	0	0.00	54.00	1	4,954	0.02%
2018/06/05	0	0.00	3	55.47	50.30	-3	4,523	-0.07%
2018/06/04	14	54.97	11	54.86	55.00	3	4,289	0.07%
2018/05/30	0	0.00	1	48.70	49.25	-1	4,191	-0.02%
2018/05/29	3	51.70	3	49.62	49.85	0	4,321	0.00%
2018/05/28	3	49.60	4	51.35	51.20	-1	4,218	-0.02%
2018/05/25	2	47.80	0	0.00	47.50	2	4,020	0.05%
2018/05/22	1	48.00	0	0.00	47.55	1	3,972	0.03%
2018/05/21	0	0.00	1	46.40	46.50	-1	3,920	-0.03%
2018/05/16	0	0.00	1	46.20	46.20	-1	3,863	-0.03%
2018/05/10	1	51.00	1	50.20	49.60	0	3,939	0.00%
2018/05/09	1	49.95	0	0.00	49.35	1	3,876	0.03%
2018/05/07	1	48.70	1	47.90	47.75	0	3,660	0.00%
2018/05/04	1	49.95	1	49.05	48.50	0	3,536	0.00%
2018/04/24	0	0.00	1	51.00	46.40	-1	3,384	-0.03%
2018/04/23	3	50.90	3	51.17	51.40	0	3,266	0.00%
2018/04/19	0	0.00	1	49.50	47.00	-1	3,282	-0.03%
2018/04/18	0	0.00	1	46.80	47.45	-1	3,235	-0.03%
2018/04/16	1	50.00	0	0.00	50.00	1	3,227	0.03%
2018/04/12	0	0.00	1	44.90	45.00	-1	3,079	-0.03%
2018/04/10	1	45.10	0	0.00	44.65	1	3,551	0.03%
2018/04/09	0	0.00	0.4	44.30	44.00	-0.4	3,640	-0.01%
2018/03/30	0	0.00	1	44.05	45.00	-1	4,199	-0.02%
2018/03/27	0	0.00	1	43.85	44.10	-1	4,782	-0.02%
2018/03/26	1	43.20	0	0.00	43.40	1	4,908	0.02%
2018/03/07	0	0.00	1	44.30	44.10	-1	5,641	-0.02%
2018/03/06	0	0.00	10	45.35	45.15	-10	5,784	-0.17%
2018/03/05	10	47.50	1	47.75	46.60	9	6,014	0.15%
2018/03/02	0	0.00	1	46.00	45.55	-1	5,903	-0.02%
2018/03/01	0	0.00	1	43.80	43.90	-1	5,832	-0.02%
2018/02/23	1	43.50	1	44.30	42.75	0	5,826	0.00%
2018/02/22	1	41.50	0	0.00	41.85	1	5,781	0.02%
2018/02/09	2	40.90	0	0.00	40.70	2	5,735	0.03%
2018/02/08	1	41.60	2	41.50	41.50	-1	5,713	-0.02%
2018/02/05	1	46.60	2	46.08	44.95	-1	5,502	-0.02%
2018/02/02	4	45.19	3	44.98	44.55	1	5,393	0.02%
2018/02/01	5	45.13	4	45.38	45.10	1	5,337	0.02%
2018/01/29	1	42.40	9	42.98	43.55	-8	5,175	-0.15%
2018/01/26	25	42.62	19	43.07	41.50	6	5,121	0.12%
2018/01/24	11	45.04	10	44.99	44.70	1	5,027	0.02%
2018/01/18	0	0.00	1	48.80	47.15	-1	4,943	-0.02%
2018/01/17	2	48.00	1	47.80	47.80	1	4,916	0.02%
2018/01/16	1	49.15	1	49.80	48.85	0	4,885	0.00%
2018/01/15	3	51.43	0	0.00	49.00	3	4,841	0.06%
2018/01/12	1	47.00	0	0.00	48.45	1	4,616	0.02%
2018/01/11	1	49.65	1	48.40	47.60	0	4,581	0.00%
2018/01/10	3	48.15	3	48.68	47.50	0	4,509	0.00%
2018/01/09	2	49.73	1	49.65	49.70	1	4,423	0.02%
2018/01/08	1	52.10	3	49.77	49.50	-2	4,310	-0.05%
2018/01/05	8	52.55	8	53.11	53.00	0	4,216	0.00%
2018/01/04	7	52.14	6	51.58	54.00	1	4,052	0.02%
2018/01/03	7	48.10	8	48.18	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	1	45.10	44.80	-1	3,564	-0.03%