威盛 (2388)-統一-屏東券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	93.30	93.70	-2	7,833	-0.03%
2025/01/20	0	92.57	0	0.00	93.60	0	8,263	0.00%
2025/01/17	5	90.60	5	90.70	90.80	0	8,844	0.00%
2025/01/14	0.3	87.80	0	0.00	89.20	0.3	9,694	0.00%
2025/01/13	1	87.00	0	0.00	85.70	1	9,734	0.01%
2025/01/10	1	89.40	0	0.00	89.20	1	9,773	0.01%
2025/01/09	2	93.75	3	91.77	91.20	-1	9,996	-0.01%
2025/01/08	1	97.10	0	0.00	96.60	1	10,097	0.01%
2025/01/06	2	99.50	5	99.80	99.50	-3	10,831	-0.03%
2025/01/03	1	97.40	0	0.00	96.00	1	11,131	0.01%
2025/01/02	3	98.17	0	0.00	97.50	3	11,401	0.03%
2024/12/31	2	99.75	0	0.00	100.50	2	11,419	0.02%
2024/12/30	4	102.00	4	102.00	100.00	0	11,591	0.00%
2024/12/27	2	101.50	2	103.25	101.50	0	11,649	0.00%
2024/12/26	5	103.30	5	105.50	105.00	0	11,782	0.00%
2024/12/25	1	103.00	2	101.50	101.00	-1	11,879	-0.01%
2024/12/24	1	99.60	0	0.00	99.70	1	12,420	0.01%
2024/12/23	0	0.00	4	101.25	101.00	-4	12,599	-0.03%
2024/12/20	1	103.00	4	102.10	99.40	-3	12,838	-0.02%
2024/12/17	1	104.00	1	103.00	103.00	0	13,493	0.00%
2024/12/13	1	104.50	0	0.00	103.50	1	13,618	0.01%
2024/12/12	0	0.00	0	107.00	104.50	0	13,936	0.00%
2024/12/09	1.2	107.58	0	0.00	107.00	1.2	14,029	0.01%
2024/12/06	1	108.98	0	0.00	108.50	1	14,073	0.01%
2024/12/05	10	107.50	0	0.00	107.50	10	14,069	0.07%
2024/12/04	0	0.00	1	106.00	108.00	-1	14,073	-0.01%
2024/11/28	2	102.50	0	0.00	102.00	2	14,229	0.01%
2024/11/25	1	108.50	1	107.50	108.50	0	14,463	0.00%
2024/11/21	1	107.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	1	106.00	0	0.00	106.00	1	14,793	0.01%
2024/11/19	1	106.00	1	107.50	107.00	0	14,948	0.00%
2024/11/18	0	105.50	1	104.00	103.50	-1	15,123	-0.01%
2024/11/15	1	107.00	2	107.75	106.50	-1	15,239	-0.01%
2024/11/14	1	106.00	0	0.00	105.00	1	15,519	0.01%
2024/11/13	5	108.40	1	107.50	106.50	4	15,602	0.03%
2024/11/12	1	109.00	2	107.75	107.50	-1	15,606	-0.01%
2024/11/11	1	109.00	0	0.00	111.00	1	15,516	0.01%
2024/11/08	3.1	111.16	2	111.25	110.50	1.1	15,441	0.01%
2024/11/07	0.5	119.50	1	120.50	119.00	-0.5	15,034	0.00%
2024/11/06	1	117.50	0	0.00	117.50	1	14,956	0.01%
2024/10/30	4	116.38	3	117.67	116.50	1	15,040	0.01%
2024/10/29	5	121.00	5	117.90	119.00	0	14,870	0.00%
2024/10/28	4	120.00	9	121.06	120.50	-5	14,556	-0.03%
2024/10/25	7	119.00	1	118.50	118.50	6	14,313	0.04%
2024/10/24	7	120.43	8	125.63	120.50	-1	14,166	-0.01%
2024/10/23	8	129.88	1	129.50	129.50	7	13,583	0.05%
2024/10/22	1	130.01	4.3	133.10	130.50	-3.3	13,536	-0.02%
2024/10/21	4.3	133.49	3	131.67	133.50	1.3	13,335	0.01%
2024/10/18	2	125.25	0	0.00	123.50	2	12,955	0.02%
2024/10/17	3	129.17	1	126.00	126.00	2	12,956	0.02%
2024/10/16	1	125.00	2	130.50	129.50	-1	12,864	-0.01%
2024/10/15	3	127.67	3	129.00	126.00	0	12,659	0.00%
2024/10/14	2	129.50	1	132.00	128.00	1	12,470	0.01%
2024/10/11	5.5	132.45	0	0.00	128.50	5.5	12,289	0.04%
2024/10/09	4	133.00	5	134.60	133.50	-1	11,930	-0.01%
2024/10/08	4	131.50	2	134.50	135.00	2	11,820	0.02%
2024/10/07	12	129.67	10	129.00	129.00	2	11,573	0.02%
2024/09/27	8	137.00	1.1	132.55	130.50	6.9	11,060	0.06%
2024/09/26	2.1	132.38	2	139.50	138.50	0.1	10,635	0.00%
2024/09/25	2	128.00	0	0.00	127.50	2	9,992	0.02%
2024/09/24	0.1	128.98	0	0.00	128.50	0.1	9,810	0.00%
2024/09/23	0	139.00	1	140.00	135.50	-1	9,464	-0.01%
2024/09/20	4	140.87	4	141.75	138.00	0	9,316	0.00%
2024/09/19	8	139.00	20	139.07	140.50	-12	9,014	-0.13%
2024/09/18	1	136.00	18	133.31	133.00	-17	8,797	-0.19%
2024/09/13	1	132.51	2	136.00	138.00	-1	8,900	-0.01%
2024/09/12	2	128.00	3	129.84	132.00	-1	8,629	-0.01%
2024/09/11	1	121.50	2	122.00	121.50	-1	8,625	-0.01%
2024/09/10	1	126.00	2	125.25	125.50	-1	8,668	-0.01%
2024/09/09	1	127.00	2	121.00	125.50	-1	8,698	-0.01%
2024/09/05	1	122.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	1	119.00	1	122.50	121.00	0	8,599	0.00%
2024/08/30	1	137.50	2	133.25	133.00	-1	8,420	-0.01%
2024/08/29	1	133.50	2	131.50	133.50	-1	8,327	-0.01%
2024/08/28	6	137.74	2	138.25	133.00	4	8,239	0.05%
2024/08/27	0	0.00	2	134.00	133.50	-2	7,981	-0.03%
2024/08/23	2	135.75	3.2	137.28	138.50	-1.2	7,802	-0.02%
2024/08/22	1.2	133.58	3	133.33	133.50	-1.8	7,685	-0.02%
2024/08/21	0	0.00	20.1	132.95	130.50	-20.1	7,541	-0.27%
2024/08/20	0.1	128.00	2	129.00	131.00	-1.9	7,343	-0.03%
2024/08/19	0	0.00	0.2	123.50	125.50	-0.2	7,137	0.00%
2024/08/16	7.2	122.74	9.3	121.56	124.50	-2.1	6,975	-0.03%
2024/08/15	2.3	113.72	0	0.00	113.50	2.3	6,641	0.03%
2024/08/05	0	0.00	1	107.50	101.50	-1	6,407	-0.02%
2024/08/02	1	112.50	2	113.75	112.50	-1	6,390	-0.02%
2024/07/31	1	116.00	0	0.00	121.00	1	6,198	0.02%
2024/07/29	1	117.00	1	116.50	114.50	0	6,103	0.00%
2024/07/26	0	0.00	1	118.00	121.50	-1	6,033	-0.02%
2024/07/23	0	0.00	1	123.00	120.00	-1	6,012	-0.02%
2024/07/22	2	122.00	0	0.00	122.00	2	6,048	0.03%
2024/07/19	2	126.75	1	120.50	120.50	1	6,087	0.02%
2024/07/18	0	0.00	1	126.00	127.00	-1	6,072	-0.02%
2024/07/17	2	126.50	1	125.50	125.50	1	5,980	0.02%
2024/07/16	0	0.00	1	126.50	124.00	-1	6,027	-0.02%
2024/07/11	1	128.50	2	127.50	124.50	-1	6,266	-0.02%
2024/07/10	11	123.77	4.5	123.33	126.50	6.5	6,309	0.10%
2024/07/09	6	118.50	6	120.00	116.00	0	6,551	0.00%
2024/07/08	6	119.25	5	120.50	119.00	1	6,801	0.01%
2024/07/05	8	121.50	8	122.13	122.00	0	6,777	0.00%
2024/07/04	0	0.00	1	118.00	119.00	-1	6,733	-0.01%
2024/07/03	1	118.00	0	0.00	118.00	1	6,721	0.01%
2024/07/01	10	115.50	5	117.00	114.00	5	6,693	0.07%
2024/06/26	10	116.25	11	117.77	113.00	-1	6,785	-0.01%
2024/06/25	1	117.00	15	115.83	116.50	-14	6,812	-0.21%
2024/06/21	3	124.67	1	123.50	122.50	2	7,509	0.03%
2024/06/20	0	0.00	5	128.60	128.00	-5	7,379	-0.07%
2024/06/19	2	126.00	0	0.00	124.50	2	7,288	0.03%
2024/06/18	1	126.00	1.1	129.77	128.50	-0.1	7,257	0.00%
2024/06/17	1.1	125.91	8.2	123.30	126.00	-7.1	7,178	-0.10%
2024/06/14	2	116.71	0	0.00	115.00	2	6,927	0.03%
2024/06/13	0.2	109.50	0	0.00	108.50	0.2	6,813	0.00%
2024/06/12	0	0.00	1	109.00	109.00	-1	6,855	-0.01%
2024/06/11	2.1	109.78	1	116.00	110.00	1.1	6,930	0.02%
2024/06/07	1	118.50	0	0.00	118.50	1	6,954	0.01%
2024/06/06	0	0.00	1	114.50	114.00	-1	6,935	-0.01%
2024/06/04	2	122.75	1	118.50	119.00	1	7,211	0.01%
2024/06/03	0	118.50	1	119.50	118.50	-1	7,622	-0.01%
2024/05/22	1	118.50	1	117.50	117.50	0	7,847	0.00%
2024/05/21	0	116.50	0	0.00	116.50	0	7,982	0.00%
2024/05/20	2	116.50	0	0.00	116.00	2	8,019	0.02%
2024/05/16	0	114.50	1	114.50	114.50	-1	8,104	-0.01%
2024/05/14	0.4	115.00	0	0.00	115.00	0.4	8,343	0.00%
2024/05/13	1	115.00	0	0.00	112.00	1	8,466	0.01%
2024/05/10	24	113.50	2	110.00	113.50	22	8,599	0.26%
2024/05/09	0	0.00	1	121.50	121.50	-1	8,372	-0.01%
2024/05/08	1	127.00	0	0.00	127.00	1	8,359	0.01%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1	124.00	1	124.00	123.50	0	8,495	0.00%
2024/05/03	2	124.00	0	0.00	123.50	2	8,577	0.02%
2024/05/02	0	128.00	0	0.00	127.50	0	8,627	0.00%
2024/04/30	0	129.00	2	129.50	128.00	-2	8,687	-0.02%
2024/04/29	3	131.33	0	0.00	130.00	3	8,763	0.03%
2024/04/26	0	0.00	2	132.00	131.00	-2	8,842	-0.02%
2024/04/25	1	128.50	0	0.00	129.00	1	8,838	0.01%
2024/04/24	2	126.25	1	126.00	130.00	1	8,896	0.01%
2024/04/23	1	122.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	1	128.00	1	127.00	121.00	0	9,123	0.00%
2024/04/19	1	129.00	0	0.00	128.00	1	9,217	0.01%
2024/04/18	2	142.00	1	140.50	138.50	1	9,285	0.01%
2024/04/17	2	141.50	1	141.50	141.00	1	9,411	0.01%
2024/04/16	3	138.17	3	138.17	137.00	0	9,409	0.00%
2024/04/15	8	145.63	11	142.38	139.00	-3	9,595	-0.03%
2024/04/12	0	0.00	11.4	140.00	140.00	-11.4	9,891	-0.12%
2024/04/10	1	130.00	1	131.00	131.50	0	9,901	0.00%
2024/04/03	0	0.00	0.1	129.50	129.50	-0.1	10,292	0.00%
2024/04/02	1	129.50	0	0.00	129.50	1	10,401	0.01%
2024/04/01	0.1	128.00	3	130.33	132.00	-2.9	10,566	-0.03%
2024/03/29	1.2	125.67	0	0.00	125.50	1.2	10,813	0.01%
2024/03/28	1	128.00	0.1	127.50	126.00	0.9	10,978	0.01%
2024/03/27	6	129.33	4	128.50	127.50	2	11,173	0.02%
2024/03/26	9	136.56	3	134.83	131.50	6	11,227	0.05%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/20	1	120.00	0	0.00	120.00	1	12,008	0.01%
2024/03/18	0	120.50	0	0.00	122.00	0	12,316	0.00%
2024/03/14	6	122.25	0	0.00	122.50	6	13,710	0.04%
2024/03/13	3	125.50	23	124.54	123.00	-20	14,188	-0.14%
2024/03/11	0	130.00	0	0.00	129.00	0	14,997	0.00%
2024/03/08	1	131.00	0	0.00	131.00	1	15,156	0.01%
2024/03/07	2.2	137.14	1	140.00	137.50	1.2	15,459	0.01%
2024/03/04	0	131.00	0	0.00	131.50	0	16,131	0.00%
2024/03/01	0	0.00	1	131.00	131.00	-1	16,757	-0.01%
2024/02/29	1	131.00	0	0.00	132.00	1	16,958	0.01%
2024/02/27	0	132.00	0	0.00	130.00	0	17,108	0.00%
2024/02/26	0	133.50	0	0.00	132.50	0	17,706	0.00%
2024/02/23	0	0.00	1	136.00	134.00	-1	18,732	-0.01%
2024/02/22	1	133.03	0	0.00	132.50	1	19,143	0.01%
2024/02/20	1	136.00	1	137.96	136.50	0	20,833	0.00%
2024/02/19	0	0.00	0	139.50	137.00	0	21,480	0.00%
2024/02/16	0	141.50	9.2	140.41	141.00	-9.2	22,655	-0.04%
2024/02/15	0.2	137.00	0	0.00	136.00	0.2	23,835	0.00%
2024/02/05	2	138.50	3	138.00	137.00	-1	23,844	0.00%
2024/02/02	0	0.00	1	142.00	143.00	-1	24,008	0.00%
2024/01/31	0	0.00	0.1	140.32	138.50	-0.1	24,912	0.00%