億光 (2393)-統一-屏東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	84.90	84.00	0	4,195	0.00%
2025/01/13	0	84.50	0	85.10	84.50	0	4,171	0.00%
2025/01/10	0	84.20	0	0.00	84.20	0	4,118	0.00%
2025/01/09	1.7	84.68	0	0.00	81.80	1.7	4,104	0.04%
2025/01/08	0	0.00	2.1	87.10	86.70	-2.1	4,053	-0.05%
2025/01/07	3	83.50	4	84.63	84.20	-1	4,003	-0.02%
2025/01/03	1	83.40	3.1	84.14	83.80	-2.1	3,934	-0.05%
2025/01/02	3.1	85.10	2	84.80	84.70	1.1	3,937	0.03%
2024/12/31	5	84.37	5.3	85.20	85.00	-0.3	3,893	-0.01%
2024/12/30	1	84.00	1.2	84.40	83.80	-0.2	3,754	0.00%
2024/12/27	0	0.00	1	82.60	82.50	-1	3,691	-0.03%
2024/12/25	0	0.00	1.7	81.28	80.90	-1.7	3,565	-0.05%
2024/12/24	1	80.00	1	81.90	79.40	0	3,508	0.00%
2024/12/23	5	79.66	1	79.90	78.80	4	3,421	0.12%
2024/12/19	0	78.80	0	0.00	78.50	0	3,311	0.00%
2024/12/17	0	80.50	0.1	82.00	80.50	-0.1	3,210	0.00%
2024/12/16	0.1	83.00	0	0.00	82.70	0.1	3,180	0.00%
2024/12/13	0	82.50	1	83.00	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	5	80.64	81.00	-5	3,001	-0.17%
2024/12/10	2	78.80	0	0.00	77.00	2	2,931	0.07%
2024/12/09	0.1	78.00	0	0.00	78.20	0.1	2,979	0.00%
2024/12/05	0	0.00	0	79.90	80.30	0	3,028	0.00%
2024/12/04	0.1	77.14	0	0.00	78.10	0.1	3,050	0.00%
2024/12/03	1.3	79.30	1	80.60	79.20	0.3	3,061	0.01%
2024/12/02	0	0.00	0.1	78.03	79.00	-0.1	3,062	0.00%
2024/11/29	0	0.00	1	77.30	77.70	-1	3,106	-0.03%
2024/11/27	0	77.40	0	0.00	76.80	0	3,109	0.00%
2024/11/26	1.1	77.79	1	78.10	77.80	0.1	3,110	0.00%
2024/11/25	0.4	78.36	0	0.00	77.30	0.4	3,101	0.01%
2024/11/22	2	79.20	1	79.20	78.90	1	3,070	0.03%
2024/11/21	1	77.70	3	78.60	77.70	-2	2,983	-0.07%
2024/11/20	1	76.90	1	76.80	76.90	0	2,926	0.00%
2024/11/18	1	74.80	0	0.00	74.80	1	2,799	0.04%
2024/11/15	1	76.10	1	76.60	76.70	0	2,762	0.00%
2024/11/14	0	77.40	1	78.60	77.60	-1	2,751	-0.04%
2024/11/13	3	77.20	0	0.00	76.00	3	2,736	0.11%
2024/11/12	1	83.00	0	0.00	82.10	1	2,680	0.04%
2024/11/11	0	0.00	1	85.80	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	1	84.20	84.50	-1	2,671	-0.04%
2024/11/07	0	82.63	0	0.00	83.40	0	2,670	0.00%
2024/11/06	1	83.30	1	83.29	83.30	0	2,706	0.00%
2024/11/05	0	80.20	0	0.00	80.70	0	2,713	0.00%
2024/11/04	0	82.20	0	0.00	81.80	0	2,729	0.00%
2024/11/01	2	84.25	2	84.70	85.00	0	2,743	0.00%
2024/10/30	2	85.40	2	85.35	83.80	0	2,765	0.00%
2024/10/28	2	83.60	2	84.20	84.20	0	2,954	0.00%
2024/10/25	0	0.00	1	82.20	82.80	-1	2,949	-0.03%
2024/10/23	0	0.00	0	82.40	80.90	0	3,066	0.00%
2024/10/22	0	80.20	0.6	80.10	80.50	-0.6	3,037	-0.02%
2024/10/21	0	78.20	0	79.40	79.70	0	3,061	0.00%
2024/10/18	0	77.20	1	76.80	78.00	-1	3,077	-0.03%
2024/10/09	0	0.00	0	74.50	74.90	0	3,145	0.00%
2024/10/08	0	72.26	0	0.00	73.40	0	3,139	0.00%
2024/10/07	0.1	74.52	0	0.00	74.70	0.1	3,147	0.00%
2024/09/25	0	0.00	14	79.00	79.10	-14	3,894	-0.36%
2024/09/19	15	77.57	0	0.00	77.70	15	4,010	0.37%
2024/09/10	0.2	81.60	1	82.60	82.20	-0.8	4,279	-0.02%
2024/09/06	1	83.00	1	82.90	82.70	0	4,326	0.00%
2024/09/05	1	83.49	1	84.40	81.30	0	4,311	0.00%
2024/09/04	3	82.20	4	82.77	82.00	-1	4,289	-0.02%
2024/09/03	0	0.00	1	82.30	83.40	-1	4,265	-0.02%
2024/09/02	1	82.90	3	82.83	82.90	-2	4,249	-0.05%
2024/08/28	0.5	78.30	0	0.00	77.90	0.5	4,208	0.01%
2024/08/20	1	80.30	1	79.50	79.70	0	4,442	0.00%
2024/08/14	10	78.70	10	79.90	79.90	0	4,576	0.00%
2024/08/01	2	73.45	1	72.70	73.20	1	4,898	0.02%
2024/07/31	2	78.50	0	0.00	78.00	2	4,830	0.04%
2024/07/29	0	0.00	1	84.80	81.20	-1	4,753	-0.02%
2024/07/22	0	0.00	1	79.20	79.20	-1	4,663	-0.02%
2024/07/17	0	0.00	1	79.20	79.20	-1	4,666	-0.02%
2024/07/16	1	80.60	1	79.90	79.90	0	4,700	0.00%
2024/07/15	2	79.40	2	80.55	80.60	0	4,749	0.00%
2024/07/10	1	75.60	1	75.30	75.50	0	4,793	0.00%
2024/07/09	1	76.10	1	77.00	75.20	0	4,815	0.00%
2024/07/08	3	77.77	2	78.15	76.50	1	4,789	0.02%
2024/07/05	4	79.03	5	79.40	78.00	-1	4,805	-0.02%
2024/07/04	5	81.84	6	80.31	79.30	-1	4,869	-0.02%
2024/07/03	4.1	83.84	2	84.30	82.90	2.1	4,852	0.04%
2024/07/02	1	83.28	1.5	83.33	81.90	-0.5	4,718	-0.01%
2024/06/25	2	77.80	2	76.10	76.20	0	4,185	0.00%
2024/06/24	0	0.00	0	79.60	79.70	0	4,110	0.00%
2024/06/18	0	0.00	1	79.50	79.70	-1	3,906	-0.03%
2024/06/13	0	0.00	0	75.80	75.90	0	3,838	0.00%
2024/06/12	0	0.00	1	72.50	73.50	-1	3,784	-0.03%
2024/06/11	0	71.70	1	71.90	72.00	-1	3,816	-0.03%
2024/06/07	1	70.80	1	71.40	72.20	0	3,809	0.00%
2024/06/06	0	71.70	0	0.00	72.00	0	3,801	0.00%
2024/05/30	0	0.00	0	73.10	72.40	0	3,722	0.00%
2024/05/29	0	71.15	0	0.00	71.80	0	3,647	0.00%
2024/05/27	1	72.00	1	70.80	70.70	0	3,640	0.00%
2024/05/23	0	70.10	0	0.00	70.10	0	3,571	0.00%
2024/05/20	1	68.00	0	0.00	68.40	1	3,437	0.03%
2024/05/17	0	0.00	1	67.80	68.60	-1	3,386	-0.03%
2024/05/08	0	0.00	0	70.30	69.30	0	2,851	0.00%
2024/05/07	0	0.00	3	68.87	68.70	-3	2,761	-0.11%
2024/05/06	2	67.85	1	66.00	67.60	1	2,676	0.04%
2024/05/03	0	0.00	1	64.80	64.80	-1	2,567	-0.04%
2024/04/30	0	0.00	6	62.55	63.10	-6	2,482	-0.24%
2024/04/29	0	0.00	1	62.10	62.50	-1	2,460	-0.04%
2024/04/24	0	0.00	32.1	61.58	61.70	-32.1	2,344	-1.37%
2024/04/23	1	59.20	1	60.90	59.30	0	2,299	0.00%
2024/04/19	0.1	59.90	0	0.00	59.90	0.1	2,188	0.00%
2024/04/18	0	0.00	20	61.60	62.40	-20	2,125	-0.94%
2024/04/17	2	60.20	0.1	60.46	60.80	1.9	2,068	0.09%
2024/04/16	0	0.00	3.1	60.01	59.80	-3.1	2,027	-0.15%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/11	1	61.10	0.1	61.00	60.80	1	1,952	0.05%
2024/04/10	2	60.90	7	60.67	61.50	-5	1,893	-0.26%
2024/04/09	0	0.00	2	58.60	58.10	-2	1,769	-0.11%
2024/04/08	6	56.78	2	57.20	57.50	4	1,718	0.23%
2024/04/03	1	54.90	0	0.00	55.00	1	1,702	0.06%
2024/03/29	0	0.00	1	54.10	53.60	-1	1,662	-0.06%
2024/03/26	0	0.00	2	53.60	53.70	-2	1,660	-0.12%
2024/03/22	0	0.00	4	54.05	54.10	-4	1,631	-0.25%
2024/03/21	0	0.00	4	53.90	53.50	-4	1,577	-0.25%
2024/03/20	0	0.00	5	54.18	53.40	-5	1,561	-0.32%
2024/03/19	0	53.60	1	53.20	53.40	-1	1,533	-0.07%
2024/03/18	0	0.00	3	52.80	53.40	-3	1,522	-0.20%
2024/03/15	3.1	54.09	0	0.00	53.10	3.1	1,503	0.20%
2024/03/14	21.1	53.45	0	0.00	53.30	21.1	1,465	1.44%
2024/03/13	1	52.30	0	0.00	52.50	1	1,403	0.07%
2024/03/12	1	52.10	0	0.00	52.10	1	1,376	0.07%
2024/03/08	0	0.00	1	51.30	50.80	-1	1,378	-0.07%
2024/03/07	0	0.00	2	51.40	51.50	-2	1,355	-0.15%
2024/03/06	1	50.70	0	0.00	51.50	1	1,353	0.07%
2024/03/05	1	51.30	0	0.00	51.30	1	1,356	0.07%
2024/03/04	0	0.00	3	51.40	51.40	-3	1,350	-0.22%
2024/03/01	0	0.00	1	51.20	51.70	-1	1,331	-0.08%
2024/02/29	0	49.80	0	0.00	50.00	0	1,287	0.00%
2024/02/27	1	50.80	0	50.50	50.30	1	1,275	0.08%
2024/02/23	2	50.45	0	0.00	50.10	2	1,274	0.16%
2024/02/22	3	50.13	0	0.00	50.10	3	1,274	0.24%
2024/02/21	0	0.00	2	49.90	49.95	-2	1,277	-0.16%
2024/02/19	0	0.00	1	49.90	49.95	-1	1,266	-0.08%