新巨 (2420)-統一-屏東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
110張
產業
上市電子零組件類股▲0.55%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	54.20	54.50	-0.1	386	-0.02%
2024/04/11	0	0.00	0	55.20	55.10	0	365	0.00%
2024/03/13	0	0.00	7	52.90	52.90	-7	312	-2.24%
2024/03/06	0	0.00	0.2	53.10	53.50	-0.2	291	-0.07%
2024/03/04	0	0.00	0.2	52.94	52.90	-0.2	276	-0.06%
2024/02/29	0	0.00	0	52.80	52.50	0	264	0.00%
2024/02/27	0	0.00	0	51.20	51.10	0	251	-0.01%
2024/02/26	0	0.00	0.1	52.70	52.60	-0.1	238	-0.04%
2024/02/23	0	0.00	0.1	51.80	51.70	-0.1	227	-0.02%
2024/02/15	0.1	48.45	0	0.00	48.50	0.1	180	0.04%
2024/02/01	0.1	47.75	0	0.00	47.70	0.1	181	0.03%
2024/01/25	5	47.80	0	0.00	47.85	5	189	2.64%
2024/01/23	0.1	47.67	0	0.00	47.65	0.1	192	0.03%
2024/01/18	0	0.00	0	47.40	47.35	0	195	-0.01%
2024/01/17	0	0.00	0	47.95	47.40	0	197	0.00%
2024/01/16	0	0.00	0	48.05	47.60	0	197	0.00%
2024/01/15	0	47.95	0	0.00	47.95	0	198	0.00%
2023/12/20	7	47.95	0	0.00	48.00	7	253	2.76%
2023/12/19	0.1	48.30	0	0.00	48.05	0.1	252	0.02%
2023/12/01	0.1	48.10	0	0.00	48.10	0.1	246	0.02%
2023/11/21	0	47.80	0	0.00	47.85	0	249	0.02%
2023/10/23	0	0.00	1	44.95	44.95	-1	434	-0.23%
2023/09/12	0.1	44.90	0	0.00	44.70	0.1	493	0.01%
2023/08/18	0	45.85	0	0.00	45.70	0	488	0.00%
2023/08/11	0	46.80	0	0.00	46.80	0	471	0.01%
2023/08/04	0.1	46.80	0	0.00	46.60	0.1	467	0.01%
2023/07/31	0	0.00	2	52.75	52.60	-2	418	-0.48%
2023/07/27	0.1	51.20	0	0.00	51.20	0.1	374	0.01%
2023/07/26	2	50.70	0	0.00	51.70	2	363	0.55%
2023/07/25	0.1	50.10	0	0.00	50.30	0.1	331	0.02%
2023/07/21	0	0.00	1	48.85	48.80	-1	291	-0.34%
2023/07/19	0.1	48.40	0	0.00	47.95	0.1	283	0.04%
2023/07/17	3	48.88	0	0.00	49.50	3	273	1.10%
2023/03/03	0	43.30	0	0.00	43.45	0	107	0.03%
2023/01/13	0	39.70	0	0.00	39.50	0	93	0.00%
2022/08/08	0	41.65	0	0.00	41.70	0	113	0.01%
2022/05/04	0	0.00	0.1	42.35	42.40	-0.1	240	-0.04%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2021/12/13	0.1	48.30	0	0.00	47.35	0.1	1,084	0.01%
2021/12/02	0	0.00	5	46.25	45.90	-5	982	-0.51%
2021/11/01	0	0.00	2	41.40	41.60	-2	709	-0.28%
2021/10/29	0	40.95	0	0.00	40.30	0	700	0.00%
2021/10/21	0	0.00	1	39.50	40.60	-1	722	-0.14%
2021/10/19	1	40.40	1	40.20	39.60	0	710	0.00%
2021/10/18	1	42.70	0	0.00	42.95	1	686	0.15%
2021/10/13	0	0.00	0.1	41.90	41.70	-0.1	667	-0.01%
2021/10/08	0	0.00	2	42.55	42.20	-2	682	-0.29%
2021/10/05	0.1	42.10	0	0.00	42.20	0.1	753	0.01%
2021/10/01	0	0.00	1	42.80	41.15	-1	807	-0.12%
2021/09/30	0	0.00	1	43.90	43.55	-1	784	-0.13%
2021/09/29	0	0.00	3	43.67	43.10	-3	777	-0.39%
2021/09/28	12.1	45.15	7	45.12	45.20	5.1	753	0.67%
2021/08/20	2	39.10	0	0.00	39.20	2	594	0.34%
2021/08/02	0	0.00	1	41.05	41.70	-1	592	-0.17%
2021/07/14	0	0.00	1	40.65	40.80	-1	603	-0.17%
2021/07/09	0	0.00	1	41.55	41.00	-1	534	-0.19%
2021/07/08	1	39.45	0	0.00	39.60	1	480	0.21%
2021/05/14	7	35.86	0	0.00	35.95	7	743	0.94%
2021/05/11	3	37.50	0	0.00	37.45	3	706	0.42%
2021/04/29	0	0.00	5	39.40	39.30	-5	662	-0.75%
2021/04/28	0	0.00	3	39.80	39.65	-3	654	-0.46%
2021/04/21	0	0.00	2	39.20	39.30	-2	609	-0.33%
2021/04/06	0	0.00	2	37.90	37.90	-2	550	-0.36%
2021/04/01	1	38.15	0	0.00	37.90	1	545	0.18%
2021/03/29	0	0.00	2	37.00	36.95	-2	497	-0.40%
2021/03/23	2	37.35	0	0.00	36.85	2	483	0.41%
2021/03/19	0	0.00	1	36.80	36.80	-1	463	-0.22%
2021/03/12	0	0.00	78	36.36	36.35	-78	429	-18.16%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2021/02/25	6	35.83	22	36.20	36.00	-16	337	-4.74%
2021/02/22	5	33.80	0	0.00	33.80	5	272	1.83%
2021/01/11	3	33.85	0	0.00	34.10	3	249	1.20%
2021/01/08	2	33.80	0	0.00	33.80	2	247	0.81%
2021/01/07	0	0.00	5	33.95	33.95	-5	242	-2.06%
2020/11/09	0	0.00	2	32.35	32.45	-2	338	-0.59%
2020/10/29	0	0.00	2	32.00	32.05	-2	364	-0.55%
2020/10/23	5	32.55	0	0.00	32.50	5	363	1.37%
2020/10/20	0	0.00	1	32.20	32.30	-1	354	-0.28%
2020/10/12	0	0.00	4	31.80	31.70	-4	353	-1.13%
2020/09/11	1	32.70	0	0.00	32.55	1	382	0.26%
2020/07/28	0	0.00	1	32.80	32.60	-1	403	-0.25%
2020/06/08	1	34.10	0	0.00	34.20	1	530	0.19%
2020/05/15	0	0.00	2	33.05	33.65	-2	539	-0.37%
2020/05/05	2	35.13	0	0.00	34.30	2	505	0.40%
2020/04/30	2	35.95	0	0.00	35.95	2	420	0.48%
2020/03/27	0	0.00	5	28.90	28.85	-5	361	-1.38%
2020/03/26	1	28.75	0	0.00	28.85	1	358	0.28%
2020/03/20	0	0.00	1	27.50	27.60	-1	347	-0.29%
2020/03/19	11	26.58	1	26.30	25.90	10	340	2.94%
2020/03/18	8	28.74	0	0.00	28.60	8	327	2.45%
2020/03/17	4	28.76	0	0.00	29.15	4	320	1.25%
2020/03/16	15	29.93	0	0.00	29.90	15	314	4.76%
2020/03/13	18	29.83	2	30.00	30.65	16	310	5.15%
2020/03/12	50	31.92	0	0.00	31.85	50	293	17.03%
2020/03/11	2	33.80	0	0.00	33.70	2	272	0.74%
2020/03/10	0	0.00	1	34.30	34.70	-1	252	-0.40%
2019/11/12	0	0.00	2	35.63	35.85	-2	235	-0.85%
2019/11/08	0	0.00	1	35.60	35.35	-1	230	-0.43%
2019/10/30	0	0.00	1	36.00	36.00	-1	255	-0.39%
2019/10/18	0	0.00	2	34.60	34.65	-2	345	-0.58%
2019/10/15	0	0.00	1	34.50	34.60	-1	363	-0.28%
2019/10/08	0	0.00	2	34.38	34.30	-2	380	-0.53%
2019/10/07	0	0.00	1	34.35	34.40	-1	404	-0.25%
2019/09/17	0	0.00	4	35.10	35.15	-4	470	-0.85%
2019/09/12	0	0.00	1	35.15	35.15	-1	473	-0.21%
2019/08/23	1	35.00	4	34.99	35.00	-3	490	-0.61%
2019/08/20	0	0.00	2	34.78	34.80	-2	487	-0.41%
2019/08/16	0	0.00	1	34.15	34.10	-1	475	-0.21%
2019/08/15	0	0.00	1	34.05	34.00	-1	475	-0.21%
2019/08/05	0	0.00	1	34.05	34.10	-1	486	-0.21%
2019/07/30	1	35.25	0	0.00	35.30	1	479	0.21%
2019/07/29	1	35.80	0	0.00	35.40	1	474	0.21%
2019/07/22	1	38.60	0	0.00	38.80	1	393	0.25%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/05/03	0	0.00	2	36.45	36.55	-2	372	-0.54%
2019/04/11	0	0.00	3	36.70	36.80	-3	316	-0.95%
2019/03/26	0	0.00	1	36.95	37.20	-1	263	-0.38%
2019/03/22	3	37.93	0	0.00	37.20	3	247	1.21%
2019/03/20	0	0.00	51	36.45	36.45	-51	207	-24.62%
2019/03/11	0	0.00	1	35.75	35.90	-1	175	-0.57%
2019/02/25	0	0.00	1	34.65	34.65	-1	141	-0.71%
2019/02/21	2	34.35	4	34.35	34.60	-2	134	-1.49%
2019/02/20	2	34.43	0	0.00	34.45	2	132	1.51%
2019/01/22	0	0.00	6	32.35	32.25	-6	109	-5.46%
2018/12/14	1	32.10	1	32.05	32.30	0	164	0.00%
2018/12/10	0	0.00	1	31.50	31.65	-1	183	-0.54%
2018/11/30	0	0.00	4	31.80	31.75	-4	252	-1.59%
2018/11/26	2	31.35	0	0.00	31.25	2	304	0.66%
2018/11/21	0	0.00	2	31.20	31.25	-2	340	-0.59%
2018/10/24	3	29.50	0	0.00	29.15	3	378	0.79%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/10/01	0	0.00	7	32.30	32.40	-7	356	-1.96%
2018/09/21	0	0.00	5	32.10	32.25	-5	359	-1.39%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/18	10	32.80	0	0.00	32.60	10	348	2.87%
2018/09/14	7	32.78	5	32.90	32.95	2	342	0.58%
2018/09/13	42	31.29	0	0.00	31.70	42	333	12.58%
2018/09/12	13	31.15	0	0.00	31.20	13	319	4.07%
2018/09/10	1	31.95	0	0.00	31.80	1	313	0.32%
2018/09/06	1	33.80	0	0.00	33.60	1	297	0.34%
2018/09/05	5	36.55	0	0.00	36.60	5	273	1.82%
2018/08/31	0	0.00	2	37.00	37.00	-2	246	-0.81%
2018/08/28	2	37.10	0	0.00	37.15	2	234	0.85%
2018/08/03	2	35.65	0	0.00	35.60	2	186	1.07%
2018/07/23	2	34.95	0	0.00	34.95	2	179	1.12%
2018/06/21	1	35.25	0	0.00	35.30	1	200	0.50%
2018/06/08	2	35.35	0	0.00	35.20	2	216	0.92%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/04/27	1	35.60	0	0.00	35.60	1	233	0.43%
2018/03/31	0	0.00	1	36.35	36.10	-1	258	-0.39%
2018/02/08	0	0.00	1	33.75	33.80	-1	303	-0.33%
2018/01/19	0	0.00	1	34.50	34.50	-1	338	-0.30%
2018/01/15	1	34.00	0	0.00	34.30	1	363	0.27%
2018/01/10	0	0.00	3	34.70	34.60	-3	351	-0.85%
2018/01/08	0	0.00	2	35.55	35.20	-2	354	-0.56%