台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    876
  • 產業
    上市 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20419.60319.8019.6017040.14%
2024/06/13119.15118.6519.1005800.00%
2024/05/2000.00118.3518.15-1572-0.17%
2024/05/17117.80517.8717.80-4558-0.72%
2024/05/1600.00217.5817.60-2595-0.34%
2024/05/15617.3700.0017.3566180.97%
2024/04/19217.1000.0017.1027060.28%
2024/04/16217.3500.0017.1527990.25%
2024/04/15117.8000.0017.7517870.13%
2024/04/12118.0000.0017.9017830.13%
2024/04/1000.00118.4018.25-1781-0.13%
2024/04/03117.9000.0017.9517710.13%
2024/04/02118.0000.0018.0517700.13%
2024/03/28118.0000.0018.0017710.13%
2024/03/27118.1500.0018.1517710.13%
2024/03/2200.00717.9118.20-7766-0.91%
2024/03/20117.8000.0017.8017670.13%
2024/03/13118.1000.0018.1017760.13%
2024/03/08218.4000.0018.4027500.27%
2024/03/07118.6500.0018.6017410.13%
2024/03/06518.90119.0518.9047340.54%
2024/03/05119.0000.0019.0017260.14%
2024/03/01219.3000.0019.2027090.28%
2024/02/29019.5500.0019.7006980.00%
2024/02/26219.7500.0019.7527060.28%
2024/02/22120.1000.0020.0016960.14%
2024/02/21219.7800.0019.8526800.29%
2024/02/1900.00120.0020.15-1659-0.15%
2024/02/1600.00219.5019.45-2623-0.32%
2024/01/3100.00518.6518.60-5592-0.84%
2024/01/30218.7500.0018.6025940.34%
2024/01/17118.5000.0018.6015820.17%
2024/01/15019.101319.3419.15-13591-2.20%
2024/01/1200.00119.1018.75-1576-0.17%
2024/01/1100.00519.3019.00-5553-0.90%
2024/01/10118.1000.0018.5014860.21%
2024/01/03118.3500.0018.3516300.16%
2023/12/27118.70118.7518.6506230.00%
2023/12/2000.00119.1019.10-1617-0.16%
2023/12/18119.5000.0019.2516660.15%
2023/12/0400.00119.1019.10-1700-0.14%
2023/11/29118.9000.0018.8516940.14%
2023/11/28219.0000.0018.9526970.29%
2023/11/0900.00118.0018.00-1662-0.15%
2023/11/07118.2500.0018.3016770.15%
2023/10/3100.00118.1018.00-1737-0.14%
2023/10/16518.3500.0018.4551,1450.44%
2023/10/13318.621719.2918.80-141,128-1.24%
2023/09/21118.3500.0017.8511,0960.09%
2023/09/11117.75117.6517.6501,0230.00%
2023/08/3000.00017.8517.8501,0460.00%
2023/08/22517.60317.4017.4021,0880.18%
2023/08/2100.00117.5017.60-11,088-0.09%
2023/08/141517.7200.0017.60151,0781.39%
2023/08/111218.2500.0018.15121,0671.12%
2023/08/07119.1000.0019.2011,0280.10%
2023/08/04119.4000.0019.2511,0210.10%
2023/08/02120.2000.0019.7019980.10%
2023/08/0100.00320.2820.10-3965-0.31%
2023/07/318421.598321.0421.6018620.12%
2023/07/2800.001319.6019.65-13642-2.02%
2023/07/2600.00218.6018.55-2600-0.33%
2023/07/24118.90118.7018.6505990.00%
2023/07/20219.3500.0019.4526040.33%
2023/07/1900.00119.5519.05-1597-0.17%
2023/07/18119.1500.0018.9016000.17%
2023/07/17119.1000.0019.1516050.17%
2023/07/07118.7000.0018.5516160.16%
2023/06/2600.00018.6518.6507800.00%
2023/06/16118.4000.0018.4517810.13%
2023/06/1400.00318.5518.45-3780-0.38%
2023/05/2200.00218.1018.10-2788-0.25%
2023/05/1800.00018.0518.1007950.00%
2023/04/1300.00219.2519.15-2650-0.31%
2023/04/1000.00119.2519.20-1606-0.16%
2023/03/31518.6000.0018.6555560.90%
2023/03/30319.1500.0018.9535360.56%
2023/03/27218.6000.0018.5523990.50%
2023/03/2200.00018.2018.250377-0.01%
2023/03/1600.000.417.7017.80-0.4362-0.11%
2023/03/01017.7500.0017.7503230.00%
2023/02/17117.8000.0017.8013070.33%
2023/02/1400.00217.5017.40-2314-0.64%
2022/11/18117.3000.0017.2515180.19%
2022/11/0200.00315.8015.75-3626-0.48%
2022/10/28215.2500.0015.0527840.26%
2022/10/2700.00215.7315.55-2784-0.26%
2022/10/26115.1500.0015.1017600.13%
2022/10/20115.5000.0015.6517610.13%
2022/10/0500.00116.3516.20-1747-0.13%
2022/09/27115.8000.0015.9517640.13%
2022/09/07017.3000.0017.1508230.00%
2022/09/0600.00117.7017.35-1829-0.12%
2022/08/29518.20118.2018.2548240.49%
2022/08/2600.00118.7518.85-1820-0.12%
2022/08/2200.00218.7518.55-2833-0.24%
2022/08/17219.9000.0019.9527940.25%
2022/08/09119.10119.2019.1507390.00%
2022/08/08020.0000.0019.4507290.00%
2022/08/0500.009.319.6719.80-9.3651-1.42%
2022/08/03318.30118.1018.1025980.33%
2022/08/0100.00118.9519.00-1604-0.17%
2022/07/29219.03219.1018.9006090.00%
2022/07/28319.02019.0018.8536120.49%
2022/07/20319.52219.4019.1016440.16%
2022/07/19219.15219.0019.1006530.00%
2022/07/13118.5000.0018.4516740.15%
2022/07/1200.00218.1017.90-2685-0.29%
2022/06/30519.300.119.5019.2057370.67%
2022/06/29220.50220.3320.2507290.00%
2022/06/20020.2000.0019.3507690.00%
2022/06/1600.00221.0520.95-2772-0.26%
2022/06/09222.45122.5522.3018610.12%
2022/06/0200.00122.7522.70-1942-0.11%
2022/06/01122.9000.0022.7519860.10%
2022/05/20122.0000.0021.9011,3050.08%
2022/05/1900.00121.4521.85-11,340-0.07%
2022/05/18222.10121.8521.9511,4020.07%
2022/05/17121.10121.3521.6001,4480.00%
2022/05/1200.00120.6020.40-11,694-0.06%
2022/05/06122.1500.0022.3012,3560.04%
2022/04/29121.9000.0021.9012,6290.04%
2022/04/27220.8000.0021.1023,1570.06%
2022/04/26022.05822.0521.90-83,389-0.24%
2022/04/25222.3000.0022.1523,6090.06%
2022/04/2200.00123.3023.05-13,879-0.03%
2022/04/21123.45123.6023.6004,1480.00%
2022/04/20223.1500.0023.2524,4750.04%
2022/04/18022.7100.0022.8505,2640.00%
2022/04/15322.8700.0022.8535,3160.06%
2022/04/14223.6000.0023.5525,3630.04%
2022/04/08224.9000.0025.1025,4430.04%
2022/04/0700.00225.5524.90-25,472-0.04%
2022/04/01125.9000.0025.9015,5720.02%
2022/03/2100.00126.5526.60-16,675-0.01%
2022/03/17126.0000.0026.1516,9430.01%
2022/03/04126.3000.0026.3019,6130.01%
2022/02/25126.4000.0026.15110,0540.01%
2022/02/2400.000.127.0026.40-0.110,4790.00%
2022/02/23227.3500.0027.45210,7260.02%
2022/02/18127.15227.2527.35-111,849-0.01%
2022/02/17128.1000.0027.75111,8490.01%
2022/02/15128.25328.4828.05-211,860-0.02%
2022/02/11230.0500.0029.15211,7260.02%
2022/02/1000.00329.5029.05-311,467-0.03%
2022/02/09328.608.129.1329.30-5.111,339-0.04%
2022/02/07126.3000.0026.85111,2000.01%
2022/01/261725.951026.1525.90711,2290.06%
2022/01/25426.5000.0026.15411,3750.04%
2022/01/21228.45229.1028.15011,7470.00%
2022/01/20830.01529.6229.80311,6040.03%
2022/01/19529.54429.5029.50111,4690.01%
2022/01/18530.02329.3529.00211,6140.02%
2022/01/17429.70729.5029.80-311,613-0.03%
2022/01/14429.04429.0129.30011,3490.00%
2022/01/13329.33429.2828.80-111,118-0.01%
2022/01/1210.229.081129.1729.40-0.810,793-0.01%
2022/01/11628.48128.0028.00510,3030.05%
2021/12/30228.5000.0028.3529,8320.02%
2021/12/29128.7000.0028.6019,8090.01%
2021/12/243029.803329.6129.70-39,637-0.03%
2021/12/23429.40829.4329.00-49,274-0.04%
2021/12/2200.00128.5028.00-18,888-0.01%
2021/12/14128.5000.0027.8518,6750.01%
2021/12/13528.59228.7028.9538,5820.03%
2021/12/091328.131228.4728.1018,3210.01%
2021/12/081629.091229.3728.5048,1880.05%
2021/12/07930.81331.4228.8067,8640.08%
2021/12/06330.552931.5631.90-266,609-0.39%
2021/12/03229.15128.9029.0016,1480.02%
2021/12/02127.801027.7827.65-95,926-0.15%
2021/12/0100.00727.7028.65-75,864-0.12%
2021/11/30627.83328.0327.8035,7910.05%
2021/11/29627.18126.8527.0055,7300.09%
2021/11/26526.5500.0026.5555,7590.09%
2021/11/24328.57328.2028.9505,5250.00%
2021/11/23528.81530.1728.2005,3860.00%
2021/11/22729.01529.0528.1024,9210.04%
2021/11/19828.58428.5928.9044,7400.08%
2021/11/1800.00327.8027.50-34,093-0.07%
2021/11/17527.762.227.9527.552.83,8500.07%
2021/11/0800.001125.5325.80-114,031-0.27%
2021/11/041126.4200.0026.00114,1470.27%
2021/11/0300.00126.3025.90-14,142-0.02%
2021/11/02527.28226.8826.4534,1500.07%
2021/11/012428.331927.1828.6553,9760.13%
2021/10/2900.00826.5826.20-83,590-0.22%
2021/10/2800.005426.3926.20-543,631-1.49%
2021/10/272326.2900.0026.40233,6190.64%
2021/10/265226.00125.9025.60513,5501.44%
2021/10/25124.3500.0025.4013,2680.03%
2021/10/2200.00123.7023.65-13,236-0.03%
2021/10/21122.950.523.5123.600.53,6950.01%
2021/10/05120.90120.9521.3506,2250.00%
2021/10/0400.000.220.9020.50-0.26,2490.00%
2021/09/300.322.7000.0022.700.36,2530.00%
2021/09/270.223.65323.6323.65-2.86,420-0.04%
2021/09/24023.1500.0023.3006,4440.00%
2021/09/16123.3000.0023.1516,5320.02%
2021/09/1500.00023.6023.5506,5360.00%
2021/09/1300.000.224.3524.15-0.26,5740.00%
2021/09/100.224.0000.0024.050.26,6000.00%
2021/09/06124.3500.0024.1516,6610.02%
2021/09/02124.9000.0024.8016,6470.02%
2021/09/0100.00725.1625.55-76,695-0.10%
2021/08/310.224.30124.3524.40-0.86,575-0.01%
2021/08/301.224.3100.0024.201.26,6250.02%
2021/08/26124.0000.0023.9516,7150.01%
2021/08/2510.124.41224.4524.108.16,7630.12%
2021/08/240.223.2000.0023.050.26,6790.00%
2021/08/231.123.4800.0023.651.16,9880.02%
2021/08/200.122.6000.0022.550.17,0720.00%
2021/08/18123.20123.5024.3007,0530.00%
2021/08/1300.00125.4024.20-16,819-0.01%
2021/08/11125.1000.0024.1016,6380.02%
2021/08/06227.0700.0026.7526,6670.03%
2021/08/05127.6000.0027.6516,7260.01%
2021/08/03227.55327.6727.60-16,884-0.01%
2021/07/2900.00126.8026.75-16,891-0.01%
2021/07/2821.126.560.126.0526.75216,8390.31%
2021/07/273.128.40230.9528.001.16,7890.02%
2021/07/2620.129.885729.8930.70-36.96,416-0.58%
2021/07/231727.316327.2628.45-465,689-0.81%
2021/07/22125.5500.0025.9015,2990.02%
2021/07/212224.811.325.1124.5520.85,3500.39%
2021/07/201025.86025.5025.40105,4710.18%
2021/07/19126.9500.0026.5515,5040.02%
2021/07/16527.38227.3527.2535,7010.05%
2021/07/15627.07427.0527.1025,9950.03%
2021/07/14426.70427.2027.4005,9700.00%
2021/07/13327.30227.3026.3015,9050.02%
2021/07/12226.75127.2028.0015,7950.02%
2021/07/0900.001.126.5026.50-1.15,735-0.02%
2021/07/0800.00126.4026.40-15,862-0.02%
2021/07/0700.00126.1026.10-16,010-0.02%
2021/07/05726.751026.4727.00-36,531-0.05%
2021/07/02525.6500.0025.7556,5550.08%
2021/06/2900.00125.1525.05-17,346-0.01%
2021/06/2800.00125.6025.90-17,399-0.01%
2021/06/25125.50125.6525.3007,4800.00%
2021/06/2400.00225.4525.45-27,570-0.03%
2021/06/2300.00125.1525.35-17,659-0.01%
2021/06/22225.1000.0024.8027,8310.03%
2021/06/2100.00225.1524.95-28,074-0.02%
2021/06/18125.2000.0025.2018,6450.01%
2021/06/1700.001026.0526.10-109,127-0.11%
2021/06/161025.90125.6525.5099,3830.10%
2021/06/15326.300.126.2026.302.99,6210.03%
2021/06/0700.00125.8026.10-111,699-0.01%
2021/06/0200.00126.9526.35-112,373-0.01%
2021/06/01127.1000.0027.10112,5610.01%
2021/05/3128.127.942428.1527.354.112,7280.03%
2021/05/28126.301826.3927.50-1712,895-0.13%
2021/05/27525.5500.0025.50513,0160.04%
2021/05/2500.00125.4024.95-113,883-0.01%
2021/05/24123.8000.0024.65114,0130.01%
2021/05/21123.95123.9024.10-0.114,3840.00%
2021/05/201123.29123.7523.201014,8380.07%
2021/05/19123.2000.0024.10115,2560.01%
2021/05/1800.00122.9023.00-115,295-0.01%
2021/05/1700.00121.5520.95-115,389-0.01%
2021/05/14223.5000.0022.05215,4000.01%
2021/05/13122.60122.7022.50015,3770.00%
2021/05/12123.451523.3222.45-1415,348-0.09%
2021/05/11125.60625.3424.80-515,366-0.03%
2021/05/101527.5700.0027.501515,3250.10%
2021/05/07126.101627.6928.00-1515,364-0.10%
2021/05/061126.05126.6026.101015,2730.07%
2021/05/0500.00126.6026.00-115,289-0.01%
2021/05/03328.98129.2028.65215,2460.01%
2021/04/292.529.89130.6529.151.515,2800.01%
2021/04/2810.730.18830.2030.052.715,2880.02%
2021/04/2714.229.79729.5329.407.216,4130.04%
2021/04/261.229.33529.5829.50-3.916,989-0.02%
2021/04/230.928.67328.8529.25-2.116,878-0.01%
2021/04/22229.601128.8728.20-916,846-0.05%
2021/04/212.130.472130.4330.00-18.916,624-0.11%
2021/04/204029.17529.2829.453516,2260.22%
2021/04/1900.001028.4528.85-1016,178-0.06%
2021/04/161028.95228.7028.85816,0940.05%
2021/04/151.529.04129.0029.150.516,0570.00%
2021/04/145.128.23427.5028.701.115,9480.01%
2021/04/132.229.15829.5328.15-5.815,915-0.04%
2021/04/122.129.43529.6029.45-2.915,873-0.02%
2021/04/0918.131.896.332.0430.6011.816,1400.07%
2021/04/08330.35130.3530.15216,1130.01%
2021/04/072.130.51530.7630.40-2.915,992-0.02%
2021/04/069.231.23831.0230.951.215,8200.01%
2021/04/011130.051230.2230.10-115,484-0.01%
2021/03/3100.00129.1528.70-115,144-0.01%
2021/03/30329.08329.2328.90015,0480.00%
2021/03/29328.832.628.9428.700.414,9540.00%
2021/03/26229.20329.1828.80-114,863-0.01%
2021/03/251229.33130.3029.301114,7780.07%
2021/03/24229.10429.6029.95-214,589-0.01%
2021/03/23429.00430.5828.45014,3200.00%
2021/03/222430.97930.5130.851513,7300.11%
2021/03/19329.52629.1829.60-313,232-0.02%
2021/03/18429.031029.0829.40-612,959-0.05%
2021/03/172928.942529.1628.70412,7350.03%
2021/03/164227.681527.9427.902712,3230.22%
2021/03/15626.64726.3427.15-111,682-0.01%
2021/03/12424.83224.7024.70211,0040.02%
2021/03/1100.00224.0824.00-210,816-0.02%
2021/03/10323.80523.6824.00-210,699-0.02%
2021/03/09723.73923.1723.70-210,551-0.02%
2021/03/08423.68523.8523.35-110,361-0.01%
2021/03/05222.981622.7322.55-1410,006-0.14%
2021/03/0400.00222.8523.00-29,784-0.02%
2021/03/031723.19122.7522.60169,6240.17%
2021/03/02322.471121.9422.10-89,136-0.09%
2021/02/261722.951022.9122.6578,9610.08%
2021/02/25221.35321.6821.45-18,278-0.01%
2021/02/23121.05321.6521.05-27,939-0.03%
2021/02/22422.081021.8222.30-67,570-0.08%
2021/02/19820.76620.4420.4527,1050.03%
2021/02/18219.8500.0019.5026,6900.03%
2021/02/17119.65319.0019.60-26,636-0.03%
2021/02/0500.00218.5018.70-26,497-0.03%
2021/02/0300.00118.1018.10-16,507-0.02%
2021/02/026518.556318.1818.1526,4870.03%
2021/01/29318.42218.4518.1516,3540.02%
2021/01/28118.3500.0018.2016,3480.02%
2021/01/2700.00218.0518.20-26,337-0.03%
2021/01/2600.00817.8018.05-86,302-0.13%
2021/01/25318.45118.0018.2526,2620.03%
2021/01/22218.6000.0018.2026,2640.03%
2021/01/21418.63418.6317.9506,2250.00%
2021/01/202719.6218820.0818.90-1616,306-2.55% 大賣/鉅額交易
2021/01/1917619.272019.2619.351565,2282.98% 大買/鉅額交易
2021/01/18516.70517.1017.6004,7290.00%
2021/01/15117.0500.0017.2014,7120.02%
2021/01/14117.2000.0017.3014,6930.02%
2021/01/13216.95517.0516.95-34,797-0.06%
2021/01/12516.7000.0016.6554,8310.10%
2021/01/1100.001016.9517.00-104,866-0.21%
2021/01/081016.7000.0016.80104,9300.20%
2021/01/07516.751017.0516.95-55,192-0.10%
2021/01/06516.65117.8516.5045,3560.07%
2021/01/05417.5300.0017.6045,2700.08%
2021/01/042018.264418.1118.15-245,146-0.47%
2020/12/311216.973217.1117.30-204,671-0.43%
2020/12/3000.00116.2016.10-14,310-0.02%
2020/12/281116.1200.0016.15114,3240.25%
2020/12/22216.0000.0015.7024,3620.05%
2020/12/2100.00215.7015.80-24,398-0.05%
2020/12/18116.051516.1015.90-144,415-0.32%
2020/12/17116.0500.0016.1014,4510.02%
2020/12/16116.0500.0016.1514,4980.02%
2020/12/15216.1000.0015.9024,5190.04%
2020/12/14216.4000.0016.4024,5280.04%
2020/12/111016.6300.0016.35104,5980.22%
2020/12/10116.85516.9816.70-44,615-0.09%
2020/12/091017.10117.3017.1594,8360.19%
2020/12/08616.88116.9016.9055,0220.10%
2020/12/07116.75116.8516.8005,2010.00%
2020/12/04116.85216.9816.95-15,250-0.02%
2020/12/0300.00316.8316.60-35,234-0.06%
2020/12/02917.201717.1617.05-85,238-0.15%
2020/12/0100.00216.7016.85-25,221-0.04%
2020/11/301016.80416.9016.7565,2640.11%
2020/11/27216.80716.7116.65-55,438-0.09%
2020/11/26416.41116.4016.4035,5250.05%
2020/11/25716.5100.0016.3575,6600.12%
2020/11/242916.39216.5016.35275,7750.47%
2020/11/23116.4500.0016.4515,8230.02%
2020/11/18216.2500.0016.2026,6800.03%
2020/11/17115.9000.0016.0016,7420.01%
2020/11/1600.00216.1816.15-26,766-0.03%
2020/11/13216.35216.1016.3506,7880.00%
2020/11/12216.28116.3016.3016,8030.01%
2020/11/11316.52116.6516.4526,8430.03%
2020/11/10216.8500.0016.7527,1850.03%
2020/11/09317.4700.0017.1537,4700.04%
2020/11/06217.53117.5017.5017,4050.01%
2020/11/05317.9000.0017.8037,4040.04%
2020/10/29218.00617.8418.05-47,131-0.06%
2020/10/28418.38418.3117.8007,0300.00%
2020/10/27517.89618.1018.25-16,714-0.01%
2020/10/26317.921217.8817.60-96,498-0.14%
2020/10/2300.00117.4017.45-16,297-0.02%
2020/10/21317.40217.8517.5516,1930.02%
2020/10/2000.00617.3017.40-66,050-0.10%
2020/10/1900.002517.0417.25-255,976-0.42%
2020/10/16217.20717.5216.55-55,899-0.08%
2020/10/152717.35517.1917.15225,8160.38%
2020/10/143216.893316.7516.80-15,519-0.02%
2020/10/1300.001615.9316.15-165,299-0.30%
2020/10/1200.00515.8015.75-55,251-0.10%
2020/10/07515.65115.7015.7545,2440.08%
2020/10/06115.6500.0015.6515,2410.02%
2020/10/0500.00115.7515.50-15,240-0.02%
2020/09/29415.3500.0015.3545,2680.08%
2020/09/2800.00115.1015.10-15,264-0.02%
2020/09/25114.9000.0014.6515,2830.02%
2020/09/24115.25915.0815.00-85,257-0.15%
2020/09/23115.70915.6015.60-85,210-0.15%
2020/09/22715.86415.9015.7535,1760.06%
2020/09/211716.45416.4516.25135,1280.25%
2020/09/18516.20116.3516.2045,0750.08%
2020/09/171116.431616.4016.25-55,045-0.10%
2020/09/16816.13716.3316.3015,0180.02%
2020/09/151016.25716.3916.2034,9480.06%
2020/09/143016.542516.6916.4054,9090.10%
2020/09/11516.4500.0016.4554,7480.11%
2020/09/10516.60616.6816.85-14,541-0.02%
2020/09/0900.00116.2016.60-14,330-0.02%
2020/09/08916.09516.1516.0044,2490.09%
2020/09/0700.00116.4016.10-14,220-0.02%
2020/09/04616.18516.2516.2014,1710.02%
2020/09/02216.6500.0016.5024,0390.05%
2020/09/011015.931016.0016.4003,8310.00%
2020/08/3100.00516.2116.15-53,709-0.13%
2020/08/28315.702015.8315.90-173,591-0.47%
2020/08/271715.7100.0015.50173,4280.50%
2020/08/26716.07216.2016.0553,3600.15%
2020/08/258217.008816.2816.20-63,234-0.19%
2020/08/24516.451315.6716.55-82,689-0.30%
2020/08/213015.072015.0515.05102,4350.41%
2020/08/20114.5000.0014.5012,3380.04%
2020/08/18215.7000.0015.4522,1990.09%
2020/08/1700.00115.6515.75-12,171-0.05%
2020/08/14515.35815.6215.70-32,146-0.14%
2020/08/1300.00115.1515.15-11,865-0.05%
2020/08/1100.00514.1014.10-51,553-0.32%
2020/08/1000.00214.0514.10-21,558-0.13%
2020/07/2300.00413.9513.75-42,237-0.18%
2020/07/1500.005013.6013.45-502,259-2.21%
2020/07/10414.0000.0013.6042,2490.18%
2020/06/19514.04913.9513.95-42,146-0.19%
2020/06/1800.00314.2514.25-32,126-0.14%
2020/06/1700.00913.6714.00-92,023-0.44%
2020/06/16113.25413.2013.30-31,997-0.15%
2020/06/15513.0800.0013.0052,0210.25%
2020/06/11213.63113.2513.2012,0400.05%
2020/06/10113.6000.0013.5512,0480.05%
2020/06/0800.00213.8513.75-22,108-0.09%
2020/06/05714.13114.1513.8562,1080.28%
2020/06/0400.00513.9513.85-52,098-0.24%
2020/06/0100.00213.7313.80-22,061-0.10%
2020/05/28113.60113.6013.3002,0430.00%
2020/05/26213.53213.7013.4502,0500.00%
2020/05/25613.47413.5513.4522,0370.10%
2020/05/20613.99114.0014.2051,9140.26%
2020/05/15113.3500.0013.1511,7500.06%
2020/05/142.113.8700.0013.402.11,7030.12%
2020/05/13214.101114.3814.20-91,675-0.54%
2020/05/121514.20414.1514.25111,6380.67%
2020/05/112214.176213.8914.55-401,502-2.66%
2020/05/081013.3000.0013.25101,2550.80%
2020/05/0700.00113.3013.30-11,191-0.08%
2020/05/0600.005.113.3213.25-5.11,220-0.42%
2020/05/0500.001912.7713.05-191,145-1.66%
2020/05/0400.00312.7012.75-31,121-0.27%
2020/04/3000.00612.7812.80-61,119-0.54%
2020/04/292312.7200.0012.75231,1172.06%
2020/04/2800.00612.3512.70-61,024-0.59%
2020/04/24111.501011.8811.95-91,016-0.89%
2020/04/2300.00111.4511.60-11,004-0.10%
2020/04/22111.1000.0011.3511,0010.10%
2020/04/1400.00310.9511.10-31,010-0.30%
2020/04/13110.50110.5510.6501,0100.00%
2020/04/10110.5000.0010.6511,0130.10%
2020/04/0600.00310.0210.15-31,109-0.27%
2020/03/3129.6000.009.5821,1630.17%
2020/03/2519.3000.009.2711,1590.09%
2020/03/1819.4239.409.00-21,213-0.16%
2020/03/1600.003810.209.80-381,189-3.19%
2020/03/12310.8000.0010.8031,2060.25%
2020/03/11112.3000.0011.9511,1750.09%
2020/03/10312.2500.0012.3531,1700.26%
2020/03/0600.00113.1513.10-11,144-0.09%
2020/03/0300.00113.0013.05-11,144-0.09%
2020/02/25113.4500.0013.4011,1390.09%
2020/02/21113.5000.0013.4011,1490.09%
2020/02/20113.6500.0013.6511,1530.09%
2020/02/19113.6500.0013.6511,1530.09%
2020/02/18513.69413.8013.6511,1550.09%
2020/02/10213.0000.0013.0521,1220.18%
2020/02/076513.733113.6413.20341,1293.01%
2020/02/05113.2000.0013.1511,0760.09%
2020/02/0400.00212.8013.15-21,071-0.19%
2020/02/03212.4500.0012.8021,0690.19%
2020/01/31313.1500.0013.2031,0600.28%
2020/01/3000.00113.3513.15-11,067-0.09%
2020/01/20214.6000.0014.6021,0410.19%
2020/01/17414.641014.6514.70-61,036-0.58%
2020/01/1500.00114.8014.75-11,049-0.10%
2020/01/14414.70414.7814.9001,0480.00%
2020/01/1300.00114.4014.60-11,011-0.10%
2020/01/10314.3500.0014.3031,0070.30%
2020/01/0900.00514.4014.30-51,003-0.50%
2020/01/07214.70514.4014.45-31,001-0.30%
2020/01/03715.2700.0014.9571,0060.70%
2019/12/31515.35215.4015.5539660.31%
2019/12/30215.10415.2515.25-2894-0.22%
2019/12/27415.21615.3315.20-2882-0.23%
2019/12/2600.004.115.0714.90-4.1826-0.49%
2019/12/2500.00114.7514.70-1818-0.12%
2019/12/24414.6500.0014.5548200.49%
2019/12/23114.9500.0014.5518240.12%
2019/12/20215.0000.0014.8528200.24%
2019/12/1900.00315.0014.95-3822-0.36%
2019/12/1800.00215.0015.00-2831-0.24%
2019/12/1700.001214.9715.10-12826-1.45%
2019/12/13414.16314.1214.1017440.13%
2019/12/111514.2000.0014.20157392.03%
2019/12/10714.60514.4614.4027370.27%
2019/12/0900.00414.1314.25-4688-0.58%
2019/12/0600.00113.8513.95-1674-0.15%
2019/11/2600.00113.8013.75-1805-0.12%
2019/11/22213.4500.0013.5028030.25%
2019/11/20213.5000.0013.3027930.25%
2019/11/18313.82113.7013.7527790.26%
2019/11/15214.0300.0013.8527800.26%
2019/11/1400.00114.3014.15-1774-0.13%
2019/11/07214.6500.0014.5027700.26%
2019/11/05214.7000.0014.6027630.26%
2019/11/01214.70214.7514.7007800.00%
2019/10/3000.00115.0514.90-1800-0.12%
2019/10/29214.8300.0014.8027940.25%
2019/10/2300.00415.2415.10-4887-0.45%
2019/10/2200.00614.8014.80-6881-0.68%
2019/10/21114.7000.0014.7018980.11%
2019/10/1700.00614.7814.80-61,053-0.57%
2019/10/16214.7000.0014.7021,0780.19%
2019/10/15314.7200.0014.6031,1330.26%
2019/10/14314.9700.0014.6531,1810.25%
2019/10/04215.4000.0015.4021,3230.15%
2019/10/0100.00215.7515.60-21,393-0.14%
2019/09/27615.7000.0015.5061,4640.41%
2019/09/26215.7500.0015.7021,6060.12%
2019/09/2400.00216.2516.25-21,630-0.12%
2019/09/2300.00216.2016.25-21,624-0.12%
2019/09/19215.8000.0015.7021,6200.12%
2019/09/06116.2000.0016.2011,7820.06%
2019/09/05416.2500.0016.2041,7860.22%
2019/09/041116.431.316.5816.509.71,7800.54%
2019/09/0300.00316.1216.30-31,825-0.16%
2019/09/02115.75115.8515.8501,7900.00%
2019/08/3000.00715.8315.70-71,790-0.39%
2019/08/26115.3000.0015.3011,7700.06%
2019/08/23115.6000.0015.5511,7650.06%
2019/08/16115.451.615.4515.45-0.61,758-0.04%
2019/08/15315.2800.0015.3031,7510.17%
2019/08/1200.00215.7815.95-21,739-0.11%
2019/08/08115.50215.7515.80-11,740-0.06%
2019/08/07115.60115.8015.5001,7420.00%
2019/08/06115.20115.5515.6501,7490.00%
2019/08/05115.9000.0015.7011,7570.06%
2019/08/02116.3000.0016.2011,7660.06%
2019/07/30117.0000.0016.9011,7840.06%
2019/07/29117.30317.2017.25-21,792-0.11%
2019/07/2600.001116.7917.05-111,729-0.64%
2019/07/25116.8000.0016.9011,7200.06%
2019/07/22517.10317.1017.1021,7280.12%
2019/07/19116.4000.0016.6011,6300.06%
2019/07/1500.00117.9017.80-11,724-0.06%
2019/07/12117.85117.8517.8001,7250.00%
2019/07/11317.40317.6517.6001,7310.00%
2019/07/10118.2000.0018.2511,7310.06%
2019/07/08118.1000.0018.1011,6860.06%
2019/07/04118.2000.0018.1511,7000.06%
2019/07/03318.15918.0418.20-61,658-0.36%
2019/07/01617.60617.5517.5001,5670.00%
2019/06/2700.00217.4517.50-21,625-0.12%
2019/06/261017.201017.2017.3001,6280.00%
2019/06/24317.2700.0017.1531,6440.18%
2019/06/21217.3500.0017.3521,6500.12%
2019/06/2000.00217.5517.60-21,667-0.12%
2019/06/1900.00517.4617.40-51,674-0.30%
2019/06/18317.2800.0017.2531,6880.18%
2019/06/17417.5300.0017.5541,7550.23%
2019/06/12517.00517.1017.1501,9630.00%
2019/06/11216.98117.0516.9512,0030.05%
2019/06/06116.2000.0016.2012,1500.05%
2019/06/041716.101716.1016.0502,1960.00%
2019/05/27515.80615.7915.95-12,611-0.04%
2019/05/24115.6000.0015.6512,6410.04%
2019/05/14115.15215.6315.85-13,100-0.03%
2019/05/13115.8500.0015.6013,1200.03%
2019/05/0300.00117.4017.55-13,390-0.03%
2019/05/02117.3500.0017.3013,4080.03%
2019/04/2600.00117.5517.60-13,409-0.03%
2019/04/25117.8000.0017.7513,4410.03%
2019/04/24118.3000.0017.8513,4450.03%
2019/04/2300.00117.9518.00-13,304-0.03%
2019/04/22117.9000.0017.8513,2880.03%
2019/04/19417.95118.0017.9533,2880.09%
2019/04/1800.00717.8517.75-73,250-0.22%
2019/04/17117.9500.0017.8513,3090.03%
2019/04/16217.75217.8317.8003,3060.00%
2019/04/1000.00118.0018.00-13,563-0.03%
2019/04/0900.001617.9517.95-163,585-0.45%
2019/04/08117.9000.0017.9013,6500.03%
2019/04/031617.8000.0017.75163,6360.44%
2019/04/0100.00117.6517.65-13,589-0.03%
2019/03/29117.5000.0017.4013,5610.03%
2019/03/25117.75117.6017.6503,6730.00%
2019/03/22118.3500.0018.1013,6750.03%
2019/03/2000.00118.0018.00-13,639-0.03%
2019/03/1900.00118.0018.25-13,582-0.03%
2019/03/1800.00118.0018.05-13,549-0.03%
2019/03/15218.03118.1017.8513,5200.03%
2019/03/13918.13318.0818.2063,3610.18%
2019/03/1200.00217.7017.95-23,183-0.06%
2019/03/11117.3000.0017.3013,1950.03%
2019/03/0800.00117.4017.55-13,345-0.03%
2019/03/07518.11317.8217.5523,4250.06%
2019/03/0500.00117.3517.30-13,261-0.03%
2019/03/04117.3500.0017.3013,3360.03%
2019/02/2700.00317.2517.25-33,342-0.09%
2019/02/2600.001417.5017.50-143,338-0.42%
2019/02/22117.70217.8017.60-13,304-0.03%
2019/02/212117.65317.7017.70183,4250.53%
2019/02/201017.85517.9717.8053,4290.15%
2019/02/19117.3000.0017.6013,3590.03%
2019/02/15217.20117.0517.0513,3050.03%
2019/02/1400.00717.5817.65-73,266-0.21%
2019/02/1300.00117.3517.35-13,213-0.03%
2019/02/12117.30117.2017.2003,1890.00%
2019/02/11117.0000.0017.0513,2020.03%
2019/01/29317.3300.0017.2033,3570.09%
2019/01/28117.450.217.3017.450.83,3590.02%
2019/01/2500.00117.4017.30-13,373-0.03%
2019/01/241817.52217.4517.40163,4440.46%
2019/01/23116.75117.0517.1503,2550.00%
2019/01/1600.00117.0016.95-13,295-0.03%
2019/01/15216.7800.0016.8523,2960.06%
2019/01/1400.00116.6516.60-13,299-0.03%
2019/01/09317.27317.3717.1503,3530.00%
2019/01/0800.00117.0517.10-13,298-0.03%
2019/01/07917.3700.0017.2093,3250.27%
2019/01/04316.221016.7516.95-73,220-0.22%
2019/01/03117.00116.7016.7003,2570.00%
2019/01/02116.70316.7216.80-23,290-0.06%
2018/12/27216.4500.0016.1023,2810.06%
2018/12/2600.00616.2915.90-63,263-0.18%
2018/12/24116.2500.0016.3513,4080.03%
2018/12/22116.2500.0016.2013,4310.03%
2018/12/2100.00116.3016.40-13,457-0.03%
2018/12/20816.65216.2516.1063,4830.17%
2018/12/19316.7000.0016.8033,5780.08%
2018/12/17116.6000.0016.5013,5390.03%
2018/12/1200.00116.6016.90-13,705-0.03%
2018/12/11316.53216.5016.4013,7200.03%
2018/12/0700.00317.3017.30-33,749-0.08%
2018/12/06117.0000.0016.9013,7690.03%
2018/12/0300.001617.9518.70-163,866-0.41%
2018/11/301717.21317.5517.60143,8690.36%
2018/11/2700.00216.6516.85-23,781-0.05%
2018/11/26116.15116.4016.5003,7440.00%
2018/11/23116.2000.0016.1013,7820.03%
2018/11/22116.802116.4716.35-203,832-0.52%
2018/11/202217.13117.1516.60214,1600.50%
2018/11/1900.001516.6516.70-154,121-0.36%
2018/11/1600.00116.4516.20-14,114-0.02%
2018/11/1400.00116.1015.90-14,139-0.02%
2018/11/13215.5500.0015.9524,2960.05%
2018/11/081516.35116.7016.30144,8420.29%
2018/11/07116.601716.6016.50-164,880-0.33%
2018/11/0600.00116.0516.15-14,866-0.02%
2018/11/051516.0900.0016.00154,9570.30%
2018/11/02316.20116.2016.2024,9930.04%
2018/11/01115.55315.9316.15-24,968-0.04%
2018/10/3100.00214.8515.15-24,906-0.04%
2018/10/30114.5500.0014.5014,9360.02%
2018/10/29115.0000.0014.6514,9710.02%
2018/10/26215.13115.3514.8015,1170.02%
2018/10/25115.5000.0014.9515,1130.02%
2018/10/23115.95116.0515.8005,2150.00%
2018/10/19115.45115.8015.8505,4330.00%
2018/10/1700.005016.4015.70-505,756-0.87%
2018/10/16715.861216.2216.20-55,904-0.08%
2018/10/15616.05115.9015.9056,0460.08%
2018/10/12315.32315.5515.6006,1990.00%
2018/10/115015.1500.0015.15506,5060.77%
2018/10/09517.70616.7016.80-16,611-0.02%
2018/10/051218.502918.0918.35-177,063-0.24%
2018/10/03419.35219.3519.0027,4760.03%
2018/10/02219.0500.0019.0527,8650.03%
2018/10/0100.001218.6518.85-129,174-0.13%
2018/09/2800.00318.9718.70-310,613-0.03%
2018/09/27118.9000.0018.80111,3030.01%
2018/09/26119.15218.9519.20-111,802-0.01%
2018/09/25118.55118.7018.65012,8400.00%
2018/09/21218.50318.5318.45-113,421-0.01%
2018/09/20218.55218.6018.45014,3710.00%
2018/09/19318.4700.0018.40314,7620.02%
2018/09/1800.00218.8018.35-215,667-0.01%
2018/09/1400.00318.0718.35-318,057-0.02%
2018/09/13217.8000.0017.80219,0980.01%
2018/09/121217.9000.0017.701220,1840.06%
2018/09/11318.181217.9818.20-921,270-0.04%
2018/09/07319.72219.4519.15122,1160.00%
2018/09/06320.403620.5720.10-3322,109-0.15%
2018/09/0500.00520.0420.25-522,044-0.02%
2018/09/04119.8000.0019.85121,9920.00%
2018/09/03120.1000.0019.70121,9830.00%
2018/08/3100.001020.3320.45-1021,948-0.05%
2018/08/29320.2000.0020.35322,0420.01%
2018/08/281020.6300.0020.351022,0130.05%
2018/08/27119.95619.9120.10-521,733-0.02%
2018/08/241019.80119.9519.95921,7110.04%
2018/08/23119.651019.5519.75-921,680-0.04%
2018/08/2200.00320.1019.55-321,657-0.01%
2018/08/211319.57319.3519.951021,6070.05%
2018/08/20819.86219.9519.50621,5560.03%
2018/08/173419.8000.0019.853421,3910.16%
2018/08/16320.15319.6020.20021,2530.00%
2018/08/1400.00418.8019.10-420,829-0.02%
2018/08/13419.80518.8219.20-120,7570.00%
2018/08/10120.05320.5320.40-220,619-0.01%
2018/08/08320.2000.0020.15320,4700.01%
2018/08/07120.50220.4320.20-120,4440.00%
2018/08/06120.8000.0020.45120,4000.00%
2018/08/0300.00620.7520.80-620,348-0.03%
2018/08/021921.15121.4520.451820,3020.09%
2018/08/01220.8500.0020.90220,1460.01%
2018/07/31520.60520.8520.85020,1240.00%
2018/07/301020.80420.9620.75620,0920.03%
2018/07/27721.46621.6321.55119,9980.01%
2018/07/2600.00521.4521.40-519,855-0.03%
2018/07/2300.00120.7520.75-119,440-0.01%
2018/07/20121.70421.6321.30-319,278-0.02%
2018/07/19322.05222.2521.95119,1270.01%
2018/07/181522.30222.2522.101318,9580.07%
2018/07/17823.711523.2223.10-718,629-0.04%
2018/07/16623.62623.6723.65018,5040.00%
2018/07/131224.421924.2424.10-718,332-0.04%
2018/07/121724.03624.0323.801118,0000.06%
2018/07/111623.88323.7323.401317,7700.07%
2018/07/10224.10624.0224.25-417,531-0.02%
2018/07/093125.572225.1424.60917,0620.05%
2018/07/06524.4427724.7025.15-27215,743-1.73% 大賣/鉅額交易
2018/07/0510924.801324.4322.909614,3600.67% 大買/
2018/07/04324.30224.2324.85113,7240.01%
2018/07/03324.78425.0823.50-113,196-0.01%
2018/07/027424.112123.9124.105312,0310.44%
2018/06/2920724.1911824.7123.958911,4390.78% 大買/大賣/
2018/06/28823.18323.0823.10510,5550.05%
2018/06/271824.47924.5123.60910,1420.09%
2018/06/261923.242322.8024.40-49,238-0.04%
2018/06/254024.423223.8523.3088,3920.10%
2018/06/227422.7846.723.2523.7027.36,7620.40%
2018/06/214121.54148.121.2921.55-107.15,689-1.88% 大賣/鉅額交易
2018/06/2016119.975519.7719.851064,6152.30% 大買/鉅額交易
2018/06/193618.903219.1619.5543,5170.11%
2018/06/1500.0022.718.0317.80-22.72,950-0.77%
2018/06/1300.00117.4016.95-12,529-0.04%
2018/06/1100.00216.8016.80-22,461-0.08%
2018/06/0600.00116.5016.80-12,375-0.04%
2018/06/05116.4500.0016.0512,3950.04%
2018/06/0100.00516.2016.05-52,520-0.20%
2018/05/31516.0000.0015.8552,4950.20%
2018/05/3000.00115.7015.60-12,447-0.04%
2018/05/29115.7500.0015.6512,5540.04%
2018/05/2800.00215.7015.70-22,565-0.08%
2018/05/2500.00315.7015.50-32,580-0.12%
2018/05/24415.45515.4515.45-12,594-0.04%
2018/05/23115.5500.0015.3512,6970.04%
2018/05/21215.5000.0015.5022,7570.07%
2018/05/11115.85115.7515.7503,0260.00%
2018/05/10116.05115.9015.8503,0590.00%
2018/05/08316.00215.9516.0013,3290.03%
2018/05/07215.65315.7515.80-13,356-0.03%
2018/05/04215.35115.4015.3013,3550.03%
2018/05/03115.7000.0015.4013,3960.03%
2018/05/02115.7500.0015.7513,4250.03%
2018/04/3000.00115.6015.65-13,500-0.03%
2018/04/27115.7000.0015.5013,7860.03%
2018/04/20117.1500.0017.0014,2700.02%
2018/04/1900.00117.4017.30-14,372-0.02%
2018/04/1700.00716.9016.90-75,027-0.14%
2018/04/16217.0000.0017.0525,1840.04%
2018/04/12717.1700.0017.1075,2570.13%
2018/04/1100.00117.1516.95-15,411-0.02%
2018/04/1000.00716.7717.05-75,757-0.12%
2018/04/09516.3900.0016.2555,7480.09%
2018/04/03216.6500.0016.7025,7750.03%
2018/03/31216.852616.9116.60-245,827-0.41%
2018/03/30516.70216.8016.8035,8190.05%
2018/03/28516.5000.0016.4056,0330.08%
2018/03/27316.501116.8216.75-86,144-0.13%
2018/03/2600.00216.6516.65-26,178-0.03%
2018/03/2300.00815.7516.35-86,183-0.13%
2018/03/22816.4400.0016.0586,1760.13%
2018/03/211616.69116.7016.45156,1950.24%
2018/03/191216.4600.0016.35126,3010.19%
2018/03/16116.8000.0016.8016,4710.02%
2018/03/13217.30717.2017.10-56,697-0.07%
2018/03/0900.00117.2517.25-16,796-0.01%
2018/03/08317.53217.5517.5016,9400.01%
2018/03/07117.4500.0017.1016,9980.01%
2018/03/0600.00517.1017.25-57,064-0.07%
2018/03/0200.00117.6017.35-17,323-0.01%
2018/03/0100.00417.1017.20-47,319-0.05%
2018/02/26417.55517.3517.20-18,101-0.01%
2018/02/23717.56117.6017.4068,6510.07%
2018/02/2100.00517.0517.05-59,269-0.05%
2018/02/09516.7500.0016.5559,2770.05%
2018/02/0700.00516.6516.60-59,340-0.05%
2018/02/0500.001017.4517.40-109,313-0.11%
2018/02/011117.603017.5717.35-199,327-0.20%
2018/01/302017.1500.0016.80209,2160.22%
2018/01/26216.65216.7016.6509,5350.00%
2018/01/2500.00516.8516.85-59,516-0.05%
2018/01/241517.051017.1017.1059,6060.05%
2018/01/23917.63517.3017.3049,5410.04%
2018/01/221217.63717.4617.4559,2540.05%
2018/01/18417.43317.5017.2019,0380.01%
2018/01/161017.311017.7017.6508,8250.00%
2018/01/121317.621117.8417.5528,5570.02%
2018/01/11117.152.116.6717.20-1.18,020-0.01%
2018/01/1000.001116.5816.65-117,863-0.14%
2018/01/09416.19416.4016.2007,7160.00%
2018/01/08716.46216.6016.0557,7680.06%
2018/01/05217.104.117.0017.00-2.17,670-0.03%
2018/01/041617.33917.4217.5077,4820.09%
2018/01/0200.00216.1015.95-27,027-0.03%
鼎元 相關文章