聯昌 (2431)-統一-屏東券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▼0.20
漲幅
-1.60%
成交量
313張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	12.55	0	0.00	12.55	2	1,431	0.14%
2024/03/20	1	12.55	0	0.00	12.70	1	1,313	0.08%
2024/03/18	3	12.75	0	0.00	12.80	3	1,294	0.23%
2024/03/14	5	12.90	0	0.00	13.20	5	1,270	0.39%
2024/03/13	8	13.06	0	0.00	13.10	8	1,257	0.64%
2024/02/27	0	0.00	1	13.85	14.15	-1	912	-0.11%
2024/02/23	0	0.00	2	14.20	14.15	-2	864	-0.23%
2024/02/22	0	0.00	7	14.01	14.00	-7	839	-0.83%
2024/02/20	0	0.00	2	13.80	13.90	-2	783	-0.26%
2024/02/16	6	12.90	0	0.00	12.90	6	597	1.00%
2024/02/05	2	12.40	0	0.00	12.40	2	557	0.36%
2024/02/02	1	12.75	0	0.00	12.70	1	542	0.18%
2024/02/01	2	13.15	0	0.00	12.75	2	519	0.38%
2024/01/31	3	12.57	0	0.00	12.65	3	467	0.64%
2024/01/30	2	12.45	0	0.00	12.55	2	456	0.44%
2024/01/26	0	0.00	100	13.12	12.55	-100	368	-27.11%
2024/01/25	100	12.45	0	0.00	12.45	100	224	44.64%
2023/12/28	0	0.00	5	11.45	11.50	-5	122	-4.09%
2023/08/02	5	11.25	0	0.00	11.25	5	622	0.80%
2023/06/05	0	0.00	9	12.30	12.20	-9	583	-1.54%
2023/05/29	0	0.00	74	12.02	11.90	-74	516	-14.34%
2023/05/26	74	11.90	5	11.90	11.90	69	454	15.19%
2023/02/15	0	0.00	3	10.00	10.00	-3	150	-1.99%
2023/02/14	0	0.00	4	10.10	10.00	-4	150	-2.66%
2023/01/09	0	0.00	2	10.20	10.00	-2	155	-1.28%
2022/12/12	2	10.15	0	0.00	10.20	2	161	1.23%
2022/09/14	2	11.55	0	0.00	11.50	2	267	0.75%
2022/07/28	0	0.00	0.2	10.15	10.20	-0.2	204	-0.11%
2022/06/20	0	10.75	0	0.00	10.45	0	317	0.00%
2022/05/10	0	0.00	1	11.20	11.20	-1	287	-0.35%
2022/04/27	0	0.00	20	11.39	11.40	-20	312	-6.41%
2022/04/13	2	12.10	2	12.00	11.90	0	357	0.00%
2022/01/05	5	13.90	7	14.05	13.90	-2	2,691	-0.07%
2022/01/04	0	0.00	13	14.09	14.20	-13	2,680	-0.49%
2022/01/03	0	0.00	4	14.28	14.25	-4	2,659	-0.15%
2021/12/29	0	0.00	11	14.01	14.00	-11	2,289	-0.48%
2021/12/24	1	13.85	0	0.00	13.85	1	2,198	0.05%
2021/12/23	20	14.20	0	0.00	14.15	20	2,174	0.92%
2021/12/22	0	0.00	2	14.25	14.10	-2	1,952	-0.10%
2021/12/21	5	13.30	0	0.00	13.30	5	1,448	0.35%
2021/12/16	0	0.00	3	13.10	12.95	-3	1,112	-0.27%
2021/12/14	0	0.00	2	13.15	12.80	-2	1,108	-0.18%
2021/12/08	24	14.03	0	0.00	13.55	24	1,044	2.30%
2021/12/07	0	0.00	8	13.10	13.35	-8	828	-0.97%
2021/12/06	9	12.99	0	0.00	12.85	9	778	1.16%
2021/12/03	4	13.10	0	0.00	13.05	4	768	0.52%
2021/12/02	0	0.00	1	12.85	12.90	-1	651	-0.15%
2021/11/23	0	0.00	2	12.60	12.70	-2	519	-0.38%
2021/11/22	2	12.20	0	0.00	12.25	2	443	0.45%
2021/11/17	0	0.00	0.1	12.30	12.35	-0.1	441	-0.02%
2021/11/10	0	0.00	108	12.43	12.30	-108	414	-26.03%	大賣/鉅額交易
2021/11/09	108	12.70	0	0.00	12.70	108	378	28.56%	大買/鉅額交易
2021/08/05	10	13.20	0	0.00	13.20	10	2,020	0.50%
2021/07/27	7	13.44	0	0.00	13.50	7	2,368	0.30%
2021/07/19	5	14.05	5	14.50	14.40	0	2,405	0.00%
2021/07/16	0	0.00	1	14.30	14.30	-1	2,507	-0.04%
2021/07/14	39	14.91	38	15.65	14.45	1	2,665	0.04%
2021/07/13	38	14.87	0	0.00	14.90	38	2,415	1.57%
2021/07/12	0	0.00	15	15.20	15.30	-15	2,406	-0.62%
2021/07/07	10	14.40	0	0.00	14.35	10	2,426	0.41%
2021/07/05	5	14.30	0	0.00	14.40	5	2,443	0.20%
2021/05/26	0	0.00	20	15.08	15.05	-20	2,210	-0.90%
2021/05/20	1	12.90	3	12.75	12.70	-2	2,138	-0.09%
2021/05/19	2	12.80	3	12.68	12.80	-1	2,128	-0.05%
2021/05/18	2	12.65	4	12.23	12.60	-2	2,114	-0.09%
2021/05/17	7	11.91	2	11.80	11.60	5	2,092	0.24%
2021/05/12	1	11.40	0	0.00	11.50	1	2,004	0.05%
2021/05/11	1	12.40	0	0.00	12.00	1	1,641	0.06%
2021/05/04	1	13.55	0	0.00	13.15	1	1,599	0.06%
2021/05/03	1	14.60	0	0.00	13.85	1	1,581	0.06%
2021/04/29	11	15.29	0	0.00	14.95	11	1,557	0.71%
2021/04/27	1	15.10	0	0.00	15.15	1	1,533	0.07%
2021/04/23	2	15.10	0	0.00	15.35	2	1,525	0.13%
2021/04/22	4	15.89	2	14.60	14.60	2	1,514	0.13%
2021/04/20	0	0.00	26	16.10	16.10	-26	1,258	-2.07%
2021/04/19	0	0.00	1	14.60	14.65	-1	1,214	-0.08%
2021/04/15	1	14.00	0	0.00	14.10	1	1,181	0.08%
2021/04/14	15	13.57	3	13.90	14.00	12	1,167	1.03%
2021/04/13	20	13.68	9	14.15	13.70	11	1,146	0.96%
2021/03/31	1	12.45	1	12.60	12.35	0	1,040	0.00%
2021/03/29	2	12.48	2	12.60	12.25	0	1,319	0.00%
2021/03/25	0	0.00	1	11.90	11.85	-1	1,088	-0.09%
2021/03/15	0	0.00	2	11.10	11.15	-2	1,090	-0.18%
2021/03/11	0	0.00	23	10.90	10.95	-23	1,143	-2.01%
2021/03/10	0	0.00	2	10.90	10.80	-2	1,171	-0.17%
2021/01/14	0	0.00	19	11.95	11.95	-19	2,064	-0.92%
2020/12/25	20	12.65	0	0.00	12.40	20	2,284	0.88%
2020/12/24	12	12.83	12	12.58	12.65	0	2,224	0.00%
2020/12/21	12	12.43	0	0.00	12.20	12	1,921	0.62%
2020/12/17	0	0.00	4	12.60	12.55	-4	1,889	-0.21%
2020/12/15	0	0.00	5	12.15	12.10	-5	1,878	-0.27%
2020/12/14	1	12.15	0	0.00	12.50	1	1,876	0.05%
2020/12/10	1	12.40	0	0.00	12.35	1	2,328	0.04%
2020/12/09	1	12.60	0	0.00	12.60	1	2,364	0.04%
2020/12/08	0	0.00	2	12.60	12.50	-2	2,431	-0.08%
2020/12/07	3	12.52	0	0.00	12.50	3	2,433	0.12%
2020/12/03	10	13.30	0	0.00	13.00	10	2,436	0.41%
2020/12/01	0	0.00	3	12.95	12.75	-3	2,385	-0.13%
2020/11/27	0	0.00	4	12.50	12.70	-4	2,373	-0.17%
2020/11/25	2	12.20	0	0.00	12.10	2	2,271	0.09%
2020/11/24	5	12.34	2	12.20	12.00	3	2,208	0.14%
2020/11/23	0	0.00	0.1	11.65	11.65	-0.1	2,103	0.00%
2020/11/06	0	0.00	1	10.80	10.85	-1	1,889	-0.05%
2020/11/04	1	11.00	0	0.00	10.85	1	1,893	0.05%
2020/10/30	0	0.00	7	10.55	10.55	-7	1,891	-0.37%
2020/10/26	2	11.25	2	11.30	11.25	0	1,886	0.00%
2020/10/19	6	11.56	2	11.40	11.40	4	1,821	0.22%
2020/10/15	2	11.35	4	11.83	11.30	-2	1,813	-0.11%
2020/09/25	2	9.30	0	0.00	9.30	2	1,817	0.11%
2020/09/22	1	10.45	50	10.47	10.40	-49	1,841	-2.66%
2020/09/17	1	10.80	1	10.65	10.65	0	1,813	0.00%
2020/09/16	2	10.88	6	10.87	10.75	-4	1,807	-0.22%
2020/09/15	229	11.49	171	11.11	11.10	58	1,783	3.25%	大買/大賣/
2020/09/10	1	10.95	0	0.00	11.00	1	1,212	0.08%
2020/08/10	0	0.00	2	9.68	9.65	-2	886	-0.23%
2020/07/14	0	0.00	20	9.03	9.00	-20	584	-3.42%
2020/07/08	2	9.47	0	0.00	9.50	2	561	0.36%
2020/06/05	0	0.00	1	8.74	8.70	-1	468	-0.21%
2020/06/03	1	8.58	0	0.00	8.61	1	482	0.21%
2020/05/29	2	8.87	4	8.72	8.60	-2	473	-0.42%
2020/04/23	1	7.46	0	0.00	7.41	1	373	0.27%
2020/01/31	1	9.79	0	0.00	9.76	1	431	0.23%
2019/12/31	1	11.45	0	0.00	11.40	1	630	0.16%
2019/12/26	1	11.45	0	0.00	11.35	1	713	0.14%
2019/12/25	0	0.00	2	11.35	11.40	-2	737	-0.27%
2019/12/24	2	11.50	0	0.00	11.45	2	755	0.26%
2019/12/12	0	0.00	2	11.80	11.90	-2	1,009	-0.20%
2019/12/11	2	11.55	0	0.00	11.80	2	1,005	0.20%
2019/11/13	2	11.60	2	11.25	11.30	0	1,154	0.00%
2019/10/16	0	0.00	2	11.90	11.75	-2	1,086	-0.18%
2019/10/15	2	12.00	0	0.00	11.90	2	1,077	0.19%
2019/10/07	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/04	1	12.30	2	12.40	12.30	-1	989	-0.10%
2019/10/02	2	12.45	3	12.60	12.40	-1	924	-0.11%
2019/10/01	3	12.05	4	12.11	12.20	-1	889	-0.11%
2019/09/27	2	12.00	0	0.00	12.00	2	864	0.23%
2019/09/26	0	0.00	3	12.38	12.35	-3	845	-0.35%
2019/09/25	2	12.15	0	0.00	12.05	2	798	0.25%
2019/09/24	1	12.75	1	12.70	12.35	0	778	0.00%
2019/09/23	2	12.28	1	12.10	12.10	1	684	0.15%
2019/09/20	8	12.03	8	12.05	12.10	0	624	0.00%
2019/09/12	0	0.00	2	11.40	11.35	-2	539	-0.37%
2019/09/11	2	11.55	1	11.60	11.50	1	534	0.19%
2019/09/09	0	0.00	60	11.43	11.50	-60	475	-12.61%
2019/09/06	60	11.45	0	0.00	11.45	60	407	14.74%
2019/09/05	0	0.00	3	10.45	10.45	-3	334	-0.90%
2019/09/04	3	10.40	0	0.00	10.40	3	331	0.90%
2019/08/20	0	0.00	2	10.70	10.60	-2	330	-0.60%
2019/07/25	2	11.00	0	0.00	10.95	2	341	0.59%
2019/07/12	0	0.00	6	10.90	11.00	-6	334	-1.79%
2019/07/11	6	10.90	1	10.90	10.90	5	315	1.59%
2019/07/02	0	0.00	1	10.10	10.00	-1	319	-0.31%
2019/05/10	1	10.10	0	0.00	10.10	1	981	0.10%
2019/04/26	0	0.00	2	11.40	11.30	-2	961	-0.21%
2019/04/24	2	11.70	0	0.00	11.50	2	957	0.21%
2019/04/11	0	0.00	1	11.50	11.40	-1	878	-0.11%
2019/04/03	1	11.10	1	11.90	11.75	0	850	0.00%
2019/03/25	1	12.00	0	0.00	11.75	1	766	0.13%
2019/03/14	2	13.10	0	0.00	12.80	2	670	0.30%
2019/03/11	0	0.00	1	13.00	13.30	-1	547	-0.18%
2019/03/08	0	0.00	2	12.15	12.15	-2	426	-0.47%
2019/03/06	1	11.30	0	0.00	11.45	1	351	0.28%
2019/03/05	1	11.55	0	0.00	11.55	1	346	0.29%
2019/02/27	4	11.50	0	0.00	11.80	4	321	1.24%
2019/02/26	4	11.63	0	0.00	11.70	4	303	1.32%
2019/01/22	0	0.00	1	9.38	9.05	-1	111	-0.90%
2019/01/21	2	9.33	1	9.26	9.28	1	110	0.90%
2018/11/28	0	0.00	1	9.18	9.22	-1	253	-0.40%
2018/11/26	0	0.00	3	8.77	8.81	-3	248	-1.21%
2018/10/09	5	9.50	0	0.00	9.33	5	314	1.59%
2018/09/04	0	0.00	0.2	11.40	11.40	-0.2	315	-0.05%
2018/08/28	0	0.00	2	10.43	10.35	-2	321	-0.62%
2018/08/27	1	10.40	0	0.00	10.40	1	322	0.31%
2018/08/15	5	9.90	0	0.00	10.20	5	339	1.47%
2018/08/01	1	12.75	0	0.00	12.75	1	315	0.32%
2018/07/19	0	0.00	10	13.40	13.40	-10	308	-3.25%
2018/07/06	0	0.00	10	13.00	12.70	-10	307	-3.26%
2018/06/15	0	0.00	2	14.10	14.35	-2	371	-0.54%
2018/04/10	0	0.00	0.3	14.30	14.40	-0.3	921	-0.03%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/03/15	0	0.00	5	15.50	15.45	-5	879	-0.57%
2018/03/06	5	15.00	0	0.00	14.80	5	724	0.69%
2018/02/12	0	0.00	1	12.20	12.20	-1	565	-0.18%
2018/02/09	2	11.73	1	11.85	11.90	1	566	0.18%
2018/02/06	1	12.85	0	0.00	12.85	1	558	0.18%