美律 (2439)-統一-屏東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
990張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	126.17	2	127.50	127.50	1	2,305	0.04%
2024/06/19	2	126.50	0	0.00	126.50	2	2,300	0.09%
2024/06/17	0	0.00	1	127.50	127.50	-1	2,322	-0.04%
2024/06/14	0	127.50	3	128.50	128.50	-3	2,345	-0.13%
2024/06/12	0	0.00	2	124.00	124.00	-2	2,348	-0.09%
2024/06/11	1	119.00	0	0.00	119.00	1	2,325	0.04%
2024/06/05	0	125.50	0	0.00	125.50	0	2,308	0.00%
2024/05/31	1	124.00	0	0.00	124.00	1	2,312	0.04%
2024/05/29	1	125.00	0	0.00	124.00	1	2,322	0.04%
2024/05/27	1	122.50	0	0.00	122.00	1	2,387	0.04%
2024/05/24	1	120.50	0	0.00	122.00	1	2,435	0.04%
2024/05/23	1	121.50	0	0.00	120.50	1	2,469	0.04%
2024/05/17	1	122.50	0	0.00	123.00	1	2,505	0.04%
2024/05/15	0	0.00	1	126.00	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/13	1	122.50	0	0.00	122.50	1	2,498	0.04%
2024/04/29	1	120.00	2	120.50	121.50	-1	2,266	-0.04%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/25	2	115.75	0	0.00	116.00	2	2,202	0.09%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/15	1	121.00	0	0.00	120.50	1	2,042	0.05%
2024/04/12	0	0.00	2	124.25	124.00	-2	2,043	-0.10%
2024/04/10	0	0.00	1	127.00	128.00	-1	1,996	-0.05%
2024/04/08	1	120.50	0	0.00	120.50	1	1,829	0.05%
2024/04/03	2	123.00	0	0.00	123.00	2	1,854	0.11%
2024/04/02	0	0.00	1	124.50	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	2	122.00	124.00	-2	1,865	-0.11%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	2	119.00	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	0.00	2	120.00	121.00	-2	1,781	-0.11%
2024/03/25	0	0.00	2	122.00	121.50	-2	1,767	-0.11%
2024/03/22	2	120.50	0	0.00	120.50	2	1,795	0.11%
2024/03/21	0	0.00	2	120.50	120.00	-2	1,806	-0.11%
2024/03/20	1	117.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	1	117.50	2	118.25	119.00	-1	1,842	-0.05%
2024/03/18	2	115.50	0	0.00	116.50	2	1,859	0.11%
2024/03/15	0	0.00	1	116.00	116.00	-1	1,932	-0.05%
2024/03/14	1	113.00	0	0.00	113.50	1	1,888	0.05%
2024/03/12	0	0.00	0	114.50	114.50	0	1,911	0.00%
2024/03/07	0	0.00	1	114.50	112.00	-1	2,035	-0.05%
2024/03/04	1	115.50	0.6	115.07	115.00	0.4	2,244	0.02%
2024/03/01	0	0.00	0	116.00	115.50	0	2,289	0.00%
2024/02/29	2	117.49	2	116.50	118.00	0	2,278	0.00%
2024/02/27	0	114.50	0	0.00	114.00	0	2,224	0.00%
2024/02/26	0	0.00	1	110.50	112.00	-1	2,263	-0.04%
2024/02/19	1	110.00	0	0.00	109.00	1	2,346	0.04%
2024/02/15	0	0.00	1	105.00	105.50	-1	2,400	-0.04%
2024/02/05	2	104.25	0	0.00	104.50	2	2,548	0.08%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	1	101.00	100.50	-1	3,093	-0.03%
2024/01/08	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/12/27	1	116.00	0	0.00	117.50	1	2,939	0.03%
2023/12/21	0.1	113.00	0	0.00	114.00	0.1	2,839	0.00%
2023/12/19	0	0.00	0.2	113.50	114.50	-0.2	2,779	-0.01%
2023/12/18	0.2	116.00	0	0.00	114.50	0.2	2,730	0.01%
2023/12/05	0	0.00	0	118.00	117.00	0	2,289	0.00%
2023/12/01	0	0.00	32	117.50	117.50	-32	2,158	-1.48%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	32	110.00	1	110.50	110.50	31	1,874	1.65%
2023/11/23	0	0.00	2.3	108.63	107.50	-2.3	1,799	-0.13%
2023/11/22	2.3	107.50	0	0.00	107.50	2.3	1,709	0.13%
2023/11/21	0	0.00	1	106.50	106.00	-1	1,674	-0.06%
2023/11/16	1	107.00	0	0.00	107.50	1	1,574	0.06%
2023/11/15	0	0.00	0	107.00	105.50	0	1,513	0.00%
2023/11/14	0	0.00	2	105.25	106.00	-2	1,457	-0.14%
2023/11/13	4	106.04	2	106.00	106.00	2	1,407	0.14%
2023/11/10	0	0.00	2	102.25	103.00	-2	1,235	-0.16%
2023/11/09	2	100.05	4	100.88	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	4	101.00	101.00	-4	1,124	-0.36%
2023/11/07	0	0.00	5	101.10	100.00	-5	1,059	-0.47%
2023/11/06	1	98.70	0	0.00	98.70	1	827	0.12%
2023/11/03	4	92.70	1.1	92.29	92.10	2.9	664	0.43%
2023/11/02	1	90.00	0	0.00	91.80	1	629	0.16%
2023/11/01	1	89.50	1	88.90	89.60	0	612	0.00%
2023/10/31	1	88.70	0	0.00	88.60	1	612	0.16%
2023/10/26	0	0.00	1	89.60	88.20	-1	613	-0.16%
2023/10/20	0	0.00	4	88.10	88.20	-4	634	-0.63%
2023/10/13	0	0.00	1	92.40	90.90	-1	624	-0.16%
2023/10/12	0	0.00	1	91.80	91.50	-1	612	-0.16%
2023/08/16	0	86.00	0	0.00	86.40	0	974	0.00%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/18	1	96.00	0	0.00	93.90	1	914	0.11%
2023/07/07	0	0.00	1	92.70	93.20	-1	945	-0.11%
2023/07/06	1	94.70	0	0.00	94.10	1	943	0.11%
2023/07/04	1	95.50	1	97.40	98.00	0	907	0.00%
2023/06/30	0	0.00	0.1	95.00	95.10	-0.1	878	-0.01%
2023/06/29	2	94.60	0	0.00	94.40	2	874	0.23%
2023/06/19	0	0.00	0.3	92.60	93.00	-0.3	877	-0.04%
2023/06/15	8	95.26	8	94.90	94.90	0	853	0.00%
2023/06/14	2	95.70	1	93.40	93.80	1	836	0.12%
2023/06/13	1	98.60	0	98.70	97.30	1	763	0.13%
2023/06/12	2	94.20	5	97.03	98.40	-3	721	-0.42%
2023/06/08	0	0.00	0	92.90	92.10	0	641	0.00%
2023/06/01	0	0.00	1	89.90	91.60	-1	661	-0.15%
2023/05/23	1	89.10	0	0.00	88.90	1	690	0.14%
2023/04/19	0	0.00	2	89.20	88.70	-2	709	-0.28%
2023/04/18	2	90.00	0	0.00	89.50	2	703	0.28%
2023/04/14	0	0.00	3	91.00	91.00	-3	690	-0.43%
2023/04/12	2	90.85	0	0.00	91.00	2	666	0.30%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/03/30	0	0.00	1	88.20	88.00	-1	621	-0.16%
2023/03/27	0	0.00	0	89.20	89.20	0	625	0.00%
2023/03/10	0	0.00	2	86.85	86.40	-2	752	-0.27%
2023/03/08	0	0.00	2	88.30	88.80	-2	758	-0.27%
2023/03/07	3	87.20	0	87.80	87.20	3	759	0.39%
2023/03/06	1	87.00	0	0.00	86.90	1	752	0.13%
2023/03/02	8	87.49	8	86.64	86.50	0	751	0.00%
2023/03/01	1	85.10	4	85.50	86.90	-3	744	-0.40%
2023/02/24	3	84.97	0	0.00	85.20	3	732	0.41%
2023/02/23	0	0.00	0	84.40	84.40	0	728	-0.01%
2023/02/13	0	0.00	1	83.50	83.50	-1	917	-0.11%
2023/02/07	0	0.00	1	83.70	83.20	-1	945	-0.11%
2023/01/31	0	0.00	9	81.40	81.30	-9	992	-0.91%
2023/01/30	0	0.00	1	80.00	80.90	-1	997	-0.10%
2023/01/09	0	0.00	15	79.65	80.00	-15	1,190	-1.26%
2023/01/04	0	0.00	1	79.40	79.30	-1	1,273	-0.08%
2022/12/23	0	78.60	0	0.00	79.50	0	1,434	0.00%
2022/12/19	1	79.70	1	80.00	80.40	0	1,513	0.00%
2022/12/16	0	79.80	0	0.00	80.60	0	1,532	0.00%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/09	1	81.40	0	0.00	81.10	1	1,645	0.06%
2022/12/07	1	81.10	0	0.00	81.00	1	1,760	0.06%
2022/12/06	6	83.40	1	81.60	81.40	5	1,799	0.28%
2022/12/05	4	88.98	1	88.70	88.90	3	1,749	0.17%
2022/12/01	1	88.50	0	0.00	88.40	1	1,828	0.05%
2022/11/25	2	85.50	0	0.00	85.10	2	1,866	0.11%
2022/11/24	1	85.80	2	85.90	86.30	-1	1,878	-0.05%
2022/11/21	2	87.10	2	87.00	87.30	0	1,870	0.00%
2022/11/18	2	85.70	0	0.00	85.50	2	1,880	0.11%
2022/11/11	0	0.00	10	86.20	84.70	-10	1,883	-0.53%
2022/11/10	10	84.90	0	0.00	84.00	10	1,870	0.53%
2022/10/28	1	80.00	4	80.45	78.00	-3	1,891	-0.16%
2022/10/26	1	81.50	0	0.00	81.90	1	1,908	0.05%
2022/10/25	0	0.00	3	83.80	82.00	-3	1,999	-0.15%
2022/10/24	0	0.00	1	86.50	84.00	-1	2,031	-0.05%
2022/10/21	1	85.00	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	85.90	2	86.75	86.60	-1	1,997	-0.05%
2022/10/19	4	90.50	0	0.00	88.50	4	1,961	0.20%
2022/10/18	0	0.00	4	89.35	89.50	-4	1,922	-0.21%
2022/10/17	3	85.43	0	0.00	86.40	3	1,875	0.16%
2022/10/14	3	89.00	0	0.00	90.00	3	1,834	0.16%
2022/10/13	0	0.00	1	86.20	83.40	-1	1,788	-0.06%
2022/10/07	2	89.80	0	0.00	89.30	2	1,736	0.12%
2022/10/06	1	89.30	1	89.40	90.10	0	1,712	0.00%
2022/10/05	0	0.00	1	88.10	88.20	-1	1,678	-0.06%
2022/09/28	1	85.40	0	0.00	84.80	1	1,587	0.06%
2022/09/26	1	86.00	0	0.00	85.00	1	1,566	0.06%
2022/09/20	1	92.80	1	92.10	91.80	0	1,457	0.00%
2022/09/16	0	0.00	1	92.70	92.30	-1	1,426	-0.07%
2022/09/15	0.1	91.50	1	94.68	91.50	-0.9	1,379	-0.07%
2022/09/13	1	91.40	1.1	92.17	91.70	-0.1	1,242	-0.01%
2022/09/12	1	90.20	0	90.20	89.10	1	1,189	0.08%
2022/09/08	1	89.30	4	89.40	89.20	-3	1,155	-0.26%
2022/09/07	2	88.20	3	87.60	88.40	-1	1,104	-0.09%
2022/09/06	2	86.60	2	86.80	87.60	0	1,043	0.00%
2022/08/24	0	0.00	1	83.00	83.40	-1	875	-0.11%
2022/08/22	1	86.80	0	0.00	85.40	1	827	0.12%
2022/08/18	1	85.90	1	85.40	85.80	0	803	0.00%
2022/08/17	0	0.00	2	86.60	85.20	-2	795	-0.25%
2022/08/12	1	85.50	2	84.95	84.60	-1	735	-0.14%
2022/08/11	1	84.30	1	83.90	84.80	0	712	0.00%
2022/08/10	0	0.00	3	82.73	83.00	-3	676	-0.44%
2022/08/09	1	82.10	2	82.55	82.60	-1	666	-0.15%
2022/08/08	1	82.10	2	82.25	82.00	-1	654	-0.15%
2022/08/03	3	81.13	0	0.00	80.50	3	598	0.50%
2022/08/02	0	0.00	2	80.00	80.20	-2	572	-0.35%
2022/07/29	2	79.35	0	0.00	80.70	2	436	0.46%
2022/07/28	0	0.00	0	73.50	73.40	0	395	-0.01%
2022/07/01	0.1	72.80	0	0.00	72.10	0.1	368	0.03%
2022/06/27	0	0.00	6	80.37	80.70	-6	372	-1.61%
2022/06/24	0	0.00	1	79.40	79.10	-1	366	-0.27%
2022/05/24	3	78.80	0	0.00	78.70	3	455	0.66%
2022/05/18	1	79.70	0	0.00	79.40	1	476	0.21%
2022/05/16	0	0.00	1	78.50	78.50	-1	488	-0.20%
2022/05/13	3	79.23	0	0.00	79.00	3	496	0.60%
2022/05/12	0	0.00	2	79.75	79.00	-2	524	-0.38%
2022/05/11	1	80.20	0	0.00	80.10	1	549	0.18%
2022/04/29	1	81.20	1	81.20	82.00	0	557	0.00%
2022/04/18	1	80.30	0	0.00	80.40	1	579	0.17%
2022/04/11	0	0.00	1	80.80	80.50	-1	630	-0.16%
2022/04/07	3	84.13	2	83.20	82.80	1	632	0.16%
2022/03/31	4	85.35	0	0.00	85.50	4	640	0.62%
2022/03/29	1	82.60	0	0.00	82.70	1	636	0.16%
2022/03/22	0	83.00	0	0.00	82.20	0	672	0.00%
2022/03/11	1	80.80	0	0.00	80.70	1	965	0.10%
2022/03/08	0	80.00	1	80.10	80.40	-1	1,069	-0.09%
2022/03/03	1	83.50	0	0.00	83.50	1	1,103	0.09%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/01/21	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/01/17	0	0.00	1	90.50	91.10	-1	1,660	-0.06%
2022/01/11	1	92.00	0	0.00	91.10	1	1,767	0.06%
2022/01/07	0	0.00	3	94.10	91.90	-3	1,785	-0.17%
2022/01/05	3	94.20	0	0.00	94.20	3	1,793	0.17%
2021/12/23	2	95.30	2	94.50	94.90	0	1,881	0.00%
2021/12/20	1	92.30	2	92.60	92.30	-1	1,891	-0.05%
2021/12/17	1	92.90	0	0.00	93.20	1	1,888	0.05%
2021/12/15	1	93.90	0	0.00	93.90	1	1,882	0.05%
2021/12/14	2	94.25	0	0.00	93.80	2	1,888	0.11%
2021/12/09	1	101.00	1.1	98.91	99.30	-0.1	1,810	-0.01%
2021/12/08	0	0.00	3	97.73	100.50	-3	1,687	-0.18%
2021/12/07	1	94.60	0	0.00	94.90	1	1,605	0.06%
2021/12/03	1	96.10	1	97.00	94.50	0	1,579	0.00%
2021/11/30	2	92.10	0	0.00	91.30	2	1,468	0.14%
2021/11/29	4	91.30	0	0.00	91.30	4	1,469	0.27%
2021/11/26	5	92.40	0	0.00	92.30	5	1,453	0.34%
2021/11/25	0	0.00	1	94.70	94.90	-1	1,439	-0.07%
2021/11/15	0	0.00	2	93.60	92.70	-2	1,416	-0.14%
2021/11/11	0	0.00	1	93.10	93.30	-1	1,410	-0.07%
2021/11/10	1	93.70	1	94.60	93.60	0	1,412	0.00%
2021/11/09	3	93.70	1	93.30	93.40	2	1,409	0.14%
2021/11/08	0.1	93.60	0	0.00	92.50	0.1	1,400	0.01%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	1.1	94.96	7	95.97	95.40	-5.9	1,376	-0.43%
2021/11/03	1	94.00	2	95.30	95.00	-1	1,342	-0.07%
2021/11/02	4	93.08	3	94.23	95.70	1	1,299	0.08%
2021/10/29	1	82.30	0	0.00	82.20	1	1,068	0.09%
2021/10/18	1	79.20	0	0.00	77.30	1	1,021	0.10%
2021/10/08	2	85.50	0	0.00	85.30	2	1,091	0.18%
2021/10/05	0	82.30	0	0.00	83.50	0	1,260	0.00%
2021/10/04	0	84.60	0	0.00	83.00	0	1,247	0.00%
2021/10/01	0	87.70	0	0.00	84.70	0	1,238	0.00%
2021/09/30	0	88.80	0	0.00	88.40	0	1,222	0.00%
2021/09/28	2	92.50	0	0.00	92.20	2	1,201	0.17%
2021/09/22	1	95.00	0	0.00	93.40	1	1,211	0.08%
2021/09/15	0	95.00	0	0.00	96.50	0	1,216	0.00%
2021/09/10	1	95.50	0	0.00	95.20	1	1,230	0.08%
2021/09/09	0	95.50	0	0.00	95.30	0	1,233	0.00%
2021/09/08	1	95.60	3	96.30	95.50	-2	1,235	-0.16%
2021/09/06	0	0.00	2	98.75	98.00	-2	1,246	-0.16%
2021/08/31	4	96.88	0	0.00	96.30	4	1,254	0.32%
2021/08/30	3	97.20	0	0.00	96.80	3	1,256	0.24%
2021/08/27	1	98.00	0	0.00	97.10	1	1,248	0.08%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/23	2	104.75	0	0.00	104.50	2	1,232	0.16%
2021/08/09	0	0.00	1	110.00	109.00	-1	1,280	-0.08%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,374	-0.07%
2021/07/29	1	112.50	0	0.00	112.50	1	1,438	0.07%
2021/07/27	1	111.00	0	0.00	112.50	1	1,535	0.07%
2021/07/21	3	107.17	2	105.75	107.50	1	1,544	0.06%
2021/07/20	1	108.50	0	0.00	107.50	1	1,550	0.06%
2021/07/16	1	112.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	0	0.00	1	120.00	117.00	-1	1,586	-0.06%
2021/07/13	1	115.50	2	115.25	115.50	-1	1,496	-0.07%
2021/07/12	0	0.00	2	105.00	105.00	-2	1,460	-0.14%
2021/07/08	0	104.50	0	0.00	105.00	0	1,486	0.00%
2021/07/06	0	0.00	18	105.33	105.00	-18	1,496	-1.20%
2021/07/02	2	105.25	0	0.00	105.00	2	1,517	0.13%
2021/07/01	2	106.00	0	0.00	104.50	2	1,550	0.13%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/22	0	0.00	2	105.00	105.00	-2	1,599	-0.13%
2021/06/18	2	107.00	2	107.00	108.00	0	1,651	0.00%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,760	-0.06%
2021/06/09	1	105.00	1	105.50	105.00	0	1,755	0.00%
2021/06/03	6	106.00	0	0.00	105.50	6	1,777	0.34%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/25	0	0.00	1	105.00	106.50	-1	2,038	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/17	0	0.00	1	99.50	101.00	-1	2,018	-0.05%
2021/05/14	1	100.50	0	0.00	101.50	1	1,995	0.05%
2021/05/12	1	99.20	0	0.00	100.00	1	1,974	0.05%
2021/05/11	1	103.52	0	0.00	103.00	1	1,949	0.05%
2021/05/04	0	118.00	0	0.00	116.00	0	1,771	0.00%
2021/04/23	0	123.00	0	0.00	122.50	0	1,783	0.00%
2021/04/22	0	127.00	0	0.00	124.50	0	1,819	0.00%
2021/04/20	5	127.20	0	0.00	127.00	5	1,849	0.27%
2021/04/16	3	128.67	3	128.50	129.00	0	1,852	0.00%
2021/04/14	0	131.50	0	0.00	131.00	0	1,864	0.00%
2021/04/12	0	0.00	1	133.00	132.50	-1	1,887	-0.05%
2021/04/09	4	133.25	0	0.00	133.50	4	1,895	0.21%
2021/04/06	0.1	133.23	0	0.00	133.50	0.1	1,849	0.01%
2021/04/01	0.3	133.50	0	0.00	133.00	0.3	1,848	0.01%
2021/03/31	2	134.00	2	134.00	133.00	0	1,850	0.00%
2021/03/30	0	0.00	3	134.50	134.50	-3	1,863	-0.16%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	5	136.00	0	0.00	133.00	5	1,858	0.27%
2021/03/17	0	0.00	6	134.50	135.00	-6	1,852	-0.32%
2021/03/16	1	135.50	0	0.00	135.50	1	1,874	0.05%
2021/03/12	0	132.50	0	0.00	133.00	0	1,956	0.00%
2021/03/11	3	132.67	0	0.00	133.00	3	2,068	0.15%
2021/03/10	1	132.50	1	133.00	133.00	0	2,077	0.00%
2021/03/09	0	132.50	5	133.00	132.50	-5	2,161	-0.23%
2021/03/08	3	132.83	0	0.00	133.00	3	2,181	0.14%
2021/03/04	12	135.71	0	0.00	136.00	12	2,226	0.54%
2021/03/02	0.2	138.50	2	137.75	137.00	-1.9	2,131	-0.09%
2021/02/25	8	135.75	5	133.00	133.00	3	2,066	0.15%
2021/02/24	0.1	137.00	0	0.00	136.00	0.1	2,045	0.00%
2021/02/22	5	137.50	5	136.50	136.50	0	2,075	0.00%
2021/02/19	5	135.50	12	136.54	137.00	-7	2,102	-0.33%
2021/02/03	2	132.50	0	0.00	132.50	2	2,129	0.09%
2021/02/01	3	134.50	1	134.00	134.00	2	2,115	0.09%
2021/01/29	2	136.00	1	136.50	135.50	1	2,145	0.05%
2021/01/28	4	133.38	2	135.00	133.50	2	2,137	0.09%
2021/01/27	0	135.00	3	136.50	134.50	-3	2,153	-0.14%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/21	0	135.00	0	0.00	133.50	0	2,314	0.00%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/15	2	137.50	0	0.00	136.00	2	2,248	0.09%
2021/01/14	0	0.00	2	139.00	140.00	-2	2,191	-0.09%
2021/01/13	2	142.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	1	147.00	1	143.50	142.50	0	2,195	0.00%
2021/01/11	2	147.25	3	147.00	147.00	-1	2,171	-0.05%
2021/01/08	3	150.00	4	148.75	147.50	-1	2,221	-0.05%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/28	0	0.00	3	147.00	147.50	-3	2,347	-0.13%
2020/12/24	4	148.50	3	147.50	146.50	1	2,344	0.04%
2020/12/22	1	145.50	0	0.00	147.00	1	2,329	0.04%
2020/12/15	1	150.50	0	0.00	147.00	1	2,323	0.04%
2020/12/08	0	0.00	0.1	152.00	149.50	-0.1	2,258	0.00%
2020/12/07	3	152.00	0	0.00	152.00	3	2,224	0.13%
2020/12/04	5.1	145.53	0	0.00	146.00	5.1	2,121	0.24%
2020/12/03	1	144.00	3	145.00	146.50	-2	2,129	-0.09%
2020/12/02	5	144.00	2	144.25	144.00	3	2,091	0.14%
2020/12/01	1	145.50	1	145.50	145.50	0	2,103	0.00%
2020/11/27	2	139.50	1	140.50	140.50	1	2,168	0.05%
2020/11/26	2	139.75	1	139.50	139.50	1	2,215	0.05%
2020/11/25	3	141.00	1	140.00	140.00	2	2,231	0.09%
2020/11/24	0	0.00	1	141.00	140.50	-1	2,254	-0.04%
2020/11/23	1	141.50	1	141.50	141.50	0	2,278	0.00%
2020/11/20	1	143.00	2	141.25	141.00	-1	2,321	-0.04%
2020/11/19	3	143.50	2	142.75	142.50	1	2,341	0.04%
2020/11/18	2	143.25	2	144.00	144.00	0	2,360	0.00%
2020/11/13	1	141.00	1	140.50	140.50	0	2,574	0.00%
2020/11/12	7	140.93	0	0.00	140.00	7	2,587	0.27%
2020/11/11	1	140.00	1	140.50	140.50	0	2,600	0.00%
2020/11/10	3	140.67	0	0.00	140.00	3	2,619	0.11%
2020/11/09	2	141.25	0	0.00	141.00	2	2,641	0.08%
2020/11/03	0	0.00	1	139.00	139.00	-1	2,749	-0.04%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	0	0.00	2	145.50	145.00	-2	3,050	-0.07%
2020/10/28	2	148.00	0	0.00	147.50	2	3,223	0.06%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	2	149.50	10	149.00	149.00	-8	3,469	-0.23%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	11	153.55	0	0.00	153.00	11	3,610	0.30%
2020/10/20	3	151.00	0	0.00	151.00	3	3,613	0.08%
2020/10/19	1	153.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	153.50	0	0.00	153.00	2	4,016	0.05%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	7	151.64	0	0.00	152.00	7	4,187	0.17%
2020/10/12	6	152.83	2	152.00	151.00	4	4,179	0.10%
2020/10/08	0	0.00	1	154.50	148.50	-1	4,120	-0.02%
2020/10/07	1	154.00	1	153.00	154.50	0	4,067	0.00%
2020/10/06	2	153.00	0	0.00	153.50	2	4,058	0.05%
2020/09/15	1	157.00	1	158.00	158.00	0	4,370	0.00%
2020/09/11	1	152.50	1	152.00	152.00	0	4,392	0.00%
2020/09/10	1	155.00	1	152.50	152.50	0	4,408	0.00%
2020/09/08	3	153.83	3	153.50	153.50	0	4,408	0.00%
2020/09/03	0	0.00	2	158.50	156.50	-2	4,455	-0.04%
2020/09/02	1	152.00	1	153.50	153.50	0	4,381	0.00%
2020/09/01	1	149.50	2	149.00	149.50	-1	4,363	-0.02%
2020/08/28	2	158.50	0	0.00	158.00	2	4,329	0.05%
2020/08/27	0	0.00	2	156.50	156.50	-2	4,325	-0.05%
2020/08/26	1	165.50	3	164.33	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	2	165.00	165.00	-2	4,266	-0.05%
2020/08/24	2	160.50	0	0.00	160.50	2	4,239	0.05%
2020/08/21	0	0.00	2	157.50	158.50	-2	4,244	-0.05%
2020/08/20	1	156.50	2	155.25	155.50	-1	4,228	-0.02%
2020/08/19	3	168.00	1	169.50	166.50	2	4,148	0.05%
2020/08/18	2	165.00	2	164.50	165.50	0	4,039	0.00%
2020/08/17	2	166.25	1	165.50	165.50	1	4,029	0.02%
2020/08/14	0	0.00	0.3	168.00	166.00	-0.3	4,031	-0.01%
2020/08/13	1	167.00	7	165.07	165.50	-6	4,012	-0.15%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	2	165.00	165.00	-2	3,984	-0.05%
2020/08/10	2	163.00	2	165.50	162.50	0	3,967	0.00%
2020/08/07	1	165.00	3	166.00	167.00	-2	3,969	-0.05%
2020/08/06	1	163.50	3	165.50	164.50	-2	3,908	-0.05%
2020/08/05	2	169.00	5	170.10	169.00	-3	3,813	-0.08%
2020/08/04	19	165.71	32	167.58	168.00	-13	3,723	-0.35%
2020/08/03	14	162.18	10	159.50	160.50	4	3,475	0.12%
2020/07/31	2	156.00	0	0.00	159.00	2	3,292	0.06%
2020/07/30	2	156.50	2	156.25	158.00	0	3,217	0.00%
2020/07/29	0	0.00	3	149.33	151.00	-3	3,103	-0.10%
2020/07/28	0	0.00	2	150.50	148.50	-2	3,116	-0.06%
2020/07/27	6	153.25	6	150.83	152.00	0	3,106	0.00%
2020/07/24	0	0.00	1	150.00	151.00	-1	3,080	-0.03%
2020/07/23	18	152.19	14	152.18	153.00	4	3,019	0.13%
2020/07/22	6	148.25	3	147.33	148.00	3	2,821	0.11%
2020/07/21	0	0.00	4	141.88	142.50	-4	2,631	-0.15%
2020/07/20	2	143.25	8	142.13	141.00	-6	2,614	-0.23%
2020/07/17	2	139.50	2	140.50	141.50	0	2,484	0.00%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	138.50	1	138.00	138.00	0	2,488	0.00%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/07	0	0.00	10	141.00	140.00	-10	2,508	-0.40%
2020/07/06	3	142.50	0	0.00	142.00	3	2,515	0.12%
2020/07/02	1	144.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	6	143.92	8	144.19	142.50	-2	2,496	-0.08%
2020/06/30	0	0.00	8	139.00	139.50	-8	2,405	-0.33%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	3	137.17	0	0.00	137.50	3	2,377	0.13%
2020/06/23	1	136.00	2	135.75	135.50	-1	2,387	-0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/18	0	0.00	2	136.50	137.00	-2	2,400	-0.08%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	3	139.67	0	0.00	140.50	3	2,568	0.12%
2020/06/10	0	0.00	1	142.00	142.00	-1	2,557	-0.04%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/05/29	1	135.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	6	136.08	134.00	-6	2,750	-0.22%
2020/05/25	2	132.25	0	0.00	133.50	2	2,717	0.07%
2020/05/22	1	131.50	0	0.00	130.00	1	2,725	0.04%
2020/05/14	14	134.32	3	136.33	134.50	11	2,752	0.40%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/05	3	133.83	3	134.00	133.00	0	3,037	0.00%
2020/04/30	12	139.29	1	141.00	140.00	11	3,066	0.36%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/28	1	136.00	0	0.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	4	134.13	135.00	-4	3,215	-0.12%
2020/04/24	1	133.50	1	133.00	133.00	0	3,205	0.00%
2020/04/23	1	134.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	3	132.83	3	131.50	132.50	0	3,245	0.00%
2020/04/21	6	133.25	4	131.88	133.00	2	3,283	0.06%
2020/04/20	2	131.75	0	0.00	132.00	2	3,275	0.06%
2020/04/17	1	132.00	2	133.00	132.00	-1	3,335	-0.03%
2020/04/16	1	132.50	1	132.50	134.00	0	3,301	0.00%
2020/04/15	0.3	133.00	1	132.00	132.50	-0.8	3,321	-0.02%
2020/04/14	1	131.50	1	131.50	131.50	0	3,328	0.00%
2020/04/13	2	128.50	0	0.00	128.50	2	3,401	0.06%
2020/04/08	3	132.50	5	131.70	131.50	-2	3,495	-0.06%
2020/04/07	1	129.50	1	130.50	130.50	0	3,505	0.00%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/27	1	122.00	0	0.00	121.50	1	3,639	0.03%
2020/03/26	2	122.50	2	122.00	122.50	0	3,685	0.00%
2020/03/24	1	117.00	3	119.50	117.00	-2	3,970	-0.05%
2020/03/23	1	115.00	2	115.25	115.00	-1	4,016	-0.02%
2020/03/20	4	122.25	4	122.75	121.50	0	4,295	0.00%
2020/03/19	1	118.50	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/17	1	122.50	1	124.00	126.00	0	4,300	0.00%
2020/03/16	1	129.50	1	130.50	125.00	0	4,279	0.00%
2020/03/13	2	119.25	1	122.50	129.00	1	4,245	0.02%
2020/03/12	3	129.50	1	127.50	128.50	2	4,188	0.05%
2020/03/09	1	139.00	1	140.50	138.50	0	4,190	0.00%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/03	4	142.63	2	143.25	144.00	2	4,304	0.05%
2020/03/02	1	138.50	1	139.50	141.50	0	4,371	0.00%
2020/02/27	2	141.50	1	141.00	140.50	1	4,406	0.02%
2020/02/25	1	143.00	10	143.00	143.00	-9	4,481	-0.20%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	1	147.50	147.00	-1	4,654	-0.02%
2020/02/18	0	0.00	1	149.50	149.00	-1	4,677	-0.02%
2020/02/14	0	0.00	2	150.00	149.00	-2	4,643	-0.04%
2020/02/13	6	150.58	2	150.50	149.50	4	4,591	0.09%
2020/02/12	1	148.50	1	150.00	150.00	0	4,558	0.00%
2020/02/10	1	142.00	2	143.00	141.50	-1	4,505	-0.02%
2020/02/05	2	143.75	0	0.00	144.00	2	4,453	0.04%
2020/02/03	1	142.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	148.00	1	148.00	148.00	0	4,413	0.00%
2020/01/30	3	151.00	3	154.00	148.50	0	4,451	0.00%
2020/01/20	0	0.00	1	165.00	165.00	-1	4,441	-0.02%
2020/01/15	3	163.67	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	166.50	0	0.00	166.50	1	4,559	0.02%
2020/01/10	3	162.50	0	0.00	163.00	3	4,519	0.07%
2020/01/08	1	162.00	1	163.00	162.00	0	4,564	0.00%
2020/01/07	2	162.00	7	161.29	162.00	-5	4,540	-0.11%
2020/01/06	2	167.50	0	0.00	167.00	2	4,472	0.04%
2020/01/03	0	0.00	2	168.50	171.00	-2	4,451	-0.04%
2019/12/31	2	167.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	169.50	0	0.00	169.00	2	4,460	0.04%
2019/12/27	2	172.25	1	171.50	171.50	1	4,469	0.02%
2019/12/25	2	174.75	7	174.43	172.50	-5	4,633	-0.11%
2019/12/23	6	170.83	1	170.50	172.00	5	4,569	0.11%
2019/12/20	3	173.00	2	173.00	173.00	1	4,525	0.02%
2019/12/19	3	170.00	10	170.70	171.00	-7	4,454	-0.16%
2019/12/17	8	165.69	5	166.40	167.50	3	4,344	0.07%
2019/12/16	5	160.50	1	160.50	160.00	4	4,054	0.10%
2019/12/13	5	158.50	11	157.82	158.50	-6	4,006	-0.15%
2019/12/12	11	156.36	13	158.04	156.00	-2	3,966	-0.05%
2019/12/11	0	0.00	10	158.35	158.50	-10	3,894	-0.26%
2019/12/10	2	156.50	0	0.00	156.50	2	3,917	0.05%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	6	155.92	2	155.50	155.50	4	3,931	0.10%
2019/12/05	0	0.00	3	158.50	158.00	-3	3,886	-0.08%
2019/12/03	2	156.25	0	0.00	155.00	2	3,830	0.05%
2019/12/02	0	0.00	6	156.42	156.00	-6	3,828	-0.16%
2019/11/29	2	156.50	0	0.00	156.50	2	3,899	0.05%
2019/11/28	1	158.50	4	158.88	159.00	-3	3,864	-0.08%
2019/11/27	5	155.50	6	157.50	157.50	-1	3,799	-0.03%
2019/11/26	12	155.63	5	154.50	154.50	7	3,691	0.19%
2019/11/25	10	154.00	2	154.25	154.50	8	3,633	0.22%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	4	150.75	6	150.58	152.50	-2	3,551	-0.06%
2019/11/20	7	150.21	4	151.00	151.00	3	3,475	0.09%
2019/11/18	1	145.00	7	147.50	147.50	-6	3,480	-0.17%
2019/11/15	5	144.00	0	0.00	144.00	5	3,472	0.14%
2019/11/13	2	146.00	0	0.00	146.00	2	3,511	0.06%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/07	2	144.25	0	0.00	144.50	2	3,578	0.06%
2019/11/06	2	147.00	0	0.00	147.00	2	3,553	0.06%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/10/31	4	150.50	0	0.00	149.00	4	3,609	0.11%
2019/10/30	3	150.00	0	0.00	150.50	3	3,638	0.08%
2019/10/29	6	152.08	2	152.25	151.50	4	3,674	0.11%
2019/10/28	3	155.00	2	155.00	153.00	1	3,776	0.03%
2019/10/25	1	161.50	2	158.75	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	1	156.50	1	155.50	155.50	0	3,919	0.00%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/08	7	151.64	5	152.50	151.00	2	4,181	0.05%
2019/10/07	0	0.00	1	158.00	154.50	-1	4,230	-0.02%
2019/10/04	2	159.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	159.00	2	159.50	159.00	-1	4,224	-0.02%
2019/10/02	0	0.00	8	159.00	161.50	-8	4,248	-0.19%
2019/10/01	1	158.00	4	156.75	157.50	-3	4,173	-0.07%
2019/09/24	2	156.00	0	0.00	155.00	2	4,350	0.05%
2019/09/23	0	0.00	6	156.33	156.50	-6	4,325	-0.14%
2019/09/20	1	151.00	5	151.00	151.00	-4	4,184	-0.10%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/12	1	150.50	3	152.33	151.50	-2	4,281	-0.05%
2019/09/10	0	0.00	0	147.00	146.00	0	4,291	0.00%
2019/09/09	2	149.25	0	0.00	148.50	2	4,287	0.05%
2019/09/05	2	150.00	1	150.00	149.50	1	4,296	0.02%
2019/09/04	1	150.50	1	151.00	151.00	0	4,312	0.00%
2019/09/03	0	0.00	1	151.00	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/28	0	0.00	2	142.75	143.50	-2	4,331	-0.05%
2019/08/26	0	0.00	1	142.00	141.50	-1	4,394	-0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	1	146.00	2	147.00	146.50	-1	4,420	-0.02%
2019/08/21	0	0.00	1	152.00	152.50	-1	4,442	-0.02%
2019/08/20	2	152.75	0	0.00	153.00	2	4,427	0.05%
2019/08/16	1	149.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	2	145.00	0	0.00	151.00	2	4,401	0.05%
2019/08/13	0	0.00	2	150.25	149.50	-2	4,445	-0.04%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	150.00	1	149.50	149.50	0	4,498	0.00%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	0	0.00	1	147.50	151.00	-1	4,551	-0.02%
2019/08/01	0	0.00	1	153.00	151.00	-1	4,521	-0.02%
2019/07/31	1	149.50	0	0.00	151.00	1	4,476	0.02%
2019/07/30	4	151.75	3	153.50	150.50	1	4,413	0.02%
2019/07/29	7	161.29	0	0.00	158.00	7	4,278	0.16%
2019/07/26	3	160.83	0	0.00	163.00	3	4,157	0.07%
2019/07/25	3	159.67	4	161.63	164.00	-1	4,137	-0.02%
2019/07/24	3	159.33	0	0.00	157.50	3	4,177	0.07%
2019/07/23	2	159.50	0	0.00	158.00	2	4,322	0.05%
2019/07/22	4	159.88	5	158.00	158.50	-1	4,468	-0.02%
2019/07/19	0	0.00	2	164.00	161.50	-2	4,506	-0.04%
2019/07/16	5	168.00	2	169.00	167.00	3	5,062	0.06%
2019/07/12	1	168.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	167.00	2	166.25	166.00	-1	4,871	-0.02%
2019/07/10	0	0.00	1	163.50	162.00	-1	4,792	-0.02%
2019/07/09	2	163.25	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	167.00	0	0.00	166.00	1	4,716	0.02%
2019/07/04	5	173.70	0	0.00	172.00	5	4,618	0.11%
2019/07/03	1	173.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	180.00	2	179.00	178.00	0	4,550	0.00%
2019/07/01	4	176.88	4	178.50	182.00	0	4,547	0.00%
2019/06/19	1	169.50	0	0.00	170.50	1	4,407	0.02%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	2	166.75	166.00	-2	4,378	-0.05%
2019/06/14	2	165.25	0	0.00	164.50	2	4,429	0.05%
2019/06/13	4	166.38	2	164.75	164.50	2	4,466	0.04%
2019/06/10	3	165.33	4	166.00	163.50	-1	4,536	-0.02%
2019/06/06	1	162.00	3	161.67	161.50	-2	4,572	-0.04%
2019/06/05	2	158.00	0	0.00	157.00	2	4,506	0.04%
2019/05/31	0	0.00	1	155.50	157.50	-1	4,701	-0.02%
2019/05/29	1	153.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	1	152.00	1	151.50	153.00	0	5,158	0.00%
2019/05/27	0	0.00	1	156.50	156.00	-1	5,116	-0.02%
2019/05/20	2	156.25	0	0.00	161.00	2	5,251	0.04%
2019/05/17	1	161.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	1	170.00	10	168.00	168.00	-9	5,146	-0.17%
2019/05/15	0	0.00	1	172.00	172.50	-1	5,132	-0.02%
2019/05/13	2	169.50	1	169.50	169.50	1	5,183	0.02%
2019/05/10	2	176.25	2	180.50	172.50	0	5,189	0.00%
2019/05/09	1	175.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	177.00	3	176.83	180.00	-2	5,158	-0.04%
2019/05/07	10	181.50	0	0.00	181.00	10	5,184	0.19%
2019/05/03	1	183.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	0	0.00	1	182.50	183.00	-1	5,247	-0.02%
2019/04/30	14	174.96	22	175.45	178.00	-8	5,211	-0.15%
2019/04/29	2	174.75	1	170.50	170.00	1	5,148	0.02%
2019/04/26	1	182.00	0	0.00	181.00	1	4,975	0.02%
2019/04/25	1	193.00	1	197.50	191.50	0	4,849	0.00%
2019/04/24	3	189.33	4	191.13	194.50	-1	4,765	-0.02%
2019/04/23	12	178.92	13	180.58	180.50	-1	4,426	-0.02%
2019/04/11	1	177.50	1	174.50	174.00	0	4,522	0.00%
2019/04/09	6	177.33	1	178.50	177.50	5	4,546	0.11%
2019/04/08	1	179.00	0	0.00	175.50	1	4,528	0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/29	1	170.00	1	169.50	169.00	0	4,427	0.00%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	0	0.00	1	169.00	169.50	-1	4,487	-0.02%
2019/03/22	5	176.00	0	0.00	176.00	5	4,454	0.11%
2019/03/20	1	179.00	2	176.25	175.00	-1	4,438	-0.02%
2019/03/19	1	177.50	1	179.00	178.00	0	4,430	0.00%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/12	4	179.75	4	180.00	176.00	0	4,431	0.00%
2019/03/07	1	177.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	1	181.00	6	180.00	179.50	-5	4,573	-0.11%
2019/03/04	1	172.50	4	172.25	180.50	-3	4,387	-0.07%
2019/02/27	6	165.00	2	164.00	164.50	4	4,029	0.10%
2019/02/26	1	167.00	2	164.25	161.50	-1	4,025	-0.02%
2019/02/25	1	162.50	2	165.50	166.00	-1	4,056	-0.02%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/20	1	164.00	1	164.00	165.00	0	4,070	0.00%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	164.00	0	0.00	163.00	1	4,164	0.02%
2019/02/13	0	0.00	1	171.00	163.50	-1	4,489	-0.02%
2019/02/11	0	0.00	1	162.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	2	158.50	156.00	-2	4,675	-0.04%
2019/01/28	0	0.00	3	153.00	152.50	-3	4,851	-0.06%
2019/01/24	0	0.00	3	148.83	149.50	-3	5,084	-0.06%
2019/01/23	1	143.00	1	144.50	146.50	0	5,147	0.00%
2019/01/22	1	144.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	145.00	0	0.00	148.00	1	5,426	0.02%
2019/01/17	1	140.00	0	0.00	141.00	1	5,698	0.02%
2019/01/15	2	135.00	1	135.50	135.50	1	5,849	0.02%
2019/01/14	3	134.00	5	134.50	132.50	-2	5,934	-0.03%
2019/01/11	4	134.00	9	134.39	135.00	-5	6,041	-0.08%
2019/01/09	0	0.00	1	128.00	127.00	-1	6,272	-0.02%
2019/01/08	3	126.67	1	127.50	128.00	2	6,306	0.03%
2019/01/07	1	126.00	1	126.50	127.00	0	6,331	0.00%
2018/12/19	1	131.50	0	0.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	3	128.67	130.00	-3	6,677	-0.04%
2018/12/13	2	132.50	0	0.00	130.00	2	6,917	0.03%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/11	1	125.00	0	0.00	125.50	1	6,869	0.01%
2018/12/06	3	131.67	0	0.00	123.00	3	6,900	0.04%
2018/12/05	4	132.38	3	133.00	136.00	1	6,805	0.01%
2018/12/04	1	137.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	3	136.17	3	136.83	138.00	0	6,799	0.00%
2018/11/30	2	130.00	1	128.50	129.00	1	6,702	0.01%
2018/11/29	5	130.50	5	130.10	129.00	0	6,776	0.00%
2018/11/27	0	0.00	1	122.00	122.00	-1	6,722	-0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	0	0.00	1	119.50	119.00	-1	7,017	-0.01%
2018/11/21	0	0.00	1	127.00	125.00	-1	7,126	-0.01%
2018/11/15	0	0.00	1	118.50	121.50	-1	7,003	-0.01%
2018/11/14	1	119.00	0	0.00	116.50	1	6,904	0.01%
2018/11/12	3	124.50	2	125.25	123.00	1	6,723	0.01%
2018/11/09	2	127.50	2	124.75	130.00	0	6,701	0.00%
2018/11/08	2	130.00	2	131.25	128.50	0	6,558	0.00%
2018/11/07	3	132.17	1	130.00	132.50	2	6,504	0.03%
2018/11/06	2	131.50	1	131.50	129.50	1	6,449	0.02%
2018/11/05	1	138.00	3	133.00	138.00	-2	6,431	-0.03%
2018/11/02	2	139.00	1	139.00	135.50	1	6,464	0.02%
2018/11/01	1	139.50	3	138.67	140.50	-2	6,354	-0.03%
2018/10/31	7	136.71	2	135.50	133.50	5	6,209	0.08%
2018/10/30	4	129.25	2	132.25	130.50	2	6,234	0.03%
2018/10/29	3	131.33	9	129.83	135.00	-6	6,205	-0.10%
2018/10/26	10	150.90	4	146.88	139.50	6	6,056	0.10%
2018/10/25	10	154.10	9	154.56	155.00	1	5,936	0.02%
2018/10/24	3	156.83	4	159.25	162.00	-1	6,052	-0.02%
2018/10/23	12	157.21	9	155.11	154.50	3	6,120	0.05%
2018/10/22	2	156.25	3	157.83	156.50	-1	6,271	-0.02%
2018/10/19	4	156.25	5	157.30	159.00	-1	6,154	-0.02%
2018/10/18	13	155.46	13	153.31	156.00	0	6,057	0.00%
2018/10/17	3	150.83	4	152.00	156.00	-1	5,941	-0.02%
2018/10/16	5	140.20	6	141.17	143.00	-1	5,704	-0.02%
2018/10/15	8	136.25	11	137.23	139.00	-3	5,709	-0.05%
2018/10/12	6	131.83	9	129.72	134.00	-3	5,645	-0.05%
2018/10/11	4	126.88	6	127.50	128.50	-2	5,604	-0.04%
2018/10/09	6	133.67	5	136.40	138.00	1	5,537	0.02%
2018/10/08	10	138.10	10	136.20	134.50	0	5,464	0.00%
2018/10/05	5	132.20	8	134.38	135.00	-3	5,379	-0.06%
2018/10/04	2	139.00	2	141.50	144.50	0	5,304	0.00%
2018/10/03	5	142.50	4	142.88	140.50	1	5,308	0.02%
2018/10/02	5	144.10	2	142.50	144.50	3	5,361	0.06%
2018/10/01	5	141.60	4	141.13	143.50	1	5,355	0.02%
2018/09/28	5	139.00	5	139.30	138.50	0	5,339	0.00%
2018/09/27	3	138.67	2	139.50	139.50	1	5,342	0.02%
2018/09/26	3	141.00	5	141.40	142.50	-2	5,316	-0.04%
2018/09/25	2	138.00	2	140.25	141.00	0	5,305	0.00%
2018/09/21	4	132.75	8	134.31	141.00	-4	5,299	-0.08%
2018/09/20	11	139.77	6	136.00	136.50	5	5,170	0.10%
2018/09/19	2	152.50	2	150.50	150.50	0	5,048	0.00%
2018/09/18	5	152.80	4	150.50	150.50	1	5,032	0.02%
2018/09/17	1	157.50	1	157.50	157.50	0	4,986	0.00%
2018/09/14	2	158.00	3	158.33	158.50	-1	4,981	-0.02%
2018/09/13	2	152.75	3	155.00	155.50	-1	4,939	-0.02%
2018/09/12	3	150.67	3	151.17	151.50	0	4,913	0.00%
2018/09/11	2	155.00	3	157.33	157.00	-1	4,905	-0.02%
2018/09/10	3	154.17	2	155.00	154.00	1	4,882	0.02%
2018/09/07	4	163.13	3	159.83	159.00	1	4,919	0.02%
2018/09/06	1	161.00	3	161.67	165.50	-2	4,875	-0.04%
2018/09/05	5	167.10	6	166.42	165.00	-1	4,846	-0.02%
2018/09/04	2	168.25	5	169.00	169.50	-3	4,761	-0.06%
2018/09/03	2	166.50	0	0.00	165.00	2	4,700	0.04%
2018/08/31	7	164.71	5	167.00	166.00	2	4,640	0.04%
2018/08/30	1	162.00	1	160.00	161.50	0	4,565	0.00%
2018/08/29	15	161.07	12	159.29	158.00	3	4,554	0.07%
2018/08/28	5	154.70	6	155.42	159.50	-1	4,437	-0.02%
2018/08/27	2	141.50	5	143.60	145.00	-3	4,294	-0.07%
2018/08/24	4	144.75	5	141.40	140.50	-1	4,259	-0.02%
2018/08/23	2	150.00	3	148.67	148.50	-1	4,201	-0.02%
2018/08/22	1	152.00	3	150.67	150.50	-2	4,195	-0.05%
2018/08/21	3	155.50	4	154.50	153.50	-1	4,298	-0.02%
2018/08/20	2	150.00	0	0.00	149.50	2	4,281	0.05%
2018/08/17	3	156.50	5	153.50	153.50	-2	4,319	-0.05%
2018/08/16	2	149.00	2	152.25	156.50	0	4,279	0.00%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	151.00	153.00	-1	4,208	-0.02%
2018/08/13	3	155.00	4	151.25	151.50	-1	4,251	-0.02%
2018/08/10	4	160.75	6	161.50	158.00	-2	4,186	-0.05%
2018/08/09	7	173.21	6	174.58	173.50	1	4,037	0.02%
2018/08/08	4	170.25	3	171.00	169.50	1	3,923	0.03%
2018/08/07	3	171.67	2	171.50	170.50	1	3,903	0.03%
2018/08/06	7	172.86	8	174.13	175.50	-1	3,867	-0.03%
2018/08/03	3	168.33	7	166.29	167.50	-4	3,752	-0.11%
2018/08/02	4	159.88	5	162.70	162.50	-1	3,637	-0.03%
2018/08/01	4	163.13	2	162.00	162.50	2	3,614	0.06%
2018/07/31	3	159.33	3.1	160.27	163.00	-0.1	3,534	0.00%
2018/07/30	1	155.50	3	154.83	156.00	-2	3,401	-0.06%
2018/07/27	1	149.50	12	148.92	152.50	-11	3,178	-0.35%
2018/07/26	0	0.00	1	139.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	2	131.00	2	131.50	132.50	0	3,311	0.00%
2018/07/23	2	134.00	0	0.00	132.00	2	3,608	0.06%
2018/07/20	0	0.00	2	136.00	138.50	-2	3,650	-0.05%
2018/07/19	3	132.00	0	0.00	132.00	3	3,631	0.08%
2018/07/17	1	130.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	133.00	0	0.00	133.00	1	3,789	0.03%
2018/07/11	0	0.00	2	124.50	125.50	-2	4,038	-0.05%
2018/07/10	2	121.25	0	0.00	122.00	2	4,068	0.05%
2018/07/09	2	125.75	1	125.50	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	130.50	130.50	-1	4,115	-0.02%
2018/07/04	0	0.00	2	130.00	130.50	-2	4,151	-0.05%
2018/07/02	1	134.50	2	136.50	132.50	-1	4,183	-0.02%
2018/06/29	4	135.13	1	133.50	133.00	3	4,168	0.07%
2018/06/22	3	143.50	1	141.50	141.50	2	4,238	0.05%
2018/06/21	0	0.00	2	145.50	145.50	-2	4,258	-0.05%
2018/06/19	2	150.50	0	0.00	151.00	2	4,258	0.05%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	157.00	1	155.50	153.00	0	4,275	0.00%
2018/06/11	0	0.00	2	158.25	157.00	-2	4,304	-0.05%
2018/06/08	1	158.50	1	158.50	158.50	0	4,363	0.00%
2018/06/07	5	159.40	4	159.50	158.50	1	4,399	0.02%
2018/06/06	3	156.00	4	155.63	154.50	-1	4,380	-0.02%
2018/06/05	5	154.20	2	155.25	155.00	3	4,405	0.07%
2018/06/04	0	0.00	2	150.75	153.00	-2	4,425	-0.05%
2018/05/31	0	0.00	1	150.50	146.50	-1	4,568	-0.02%
2018/05/30	1	147.50	1	148.00	147.50	0	4,613	0.00%
2018/05/29	3	150.00	4	154.63	148.50	-1	4,761	-0.02%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	150.00	1	149.50	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/22	2	146.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	4	147.25	1	146.50	146.50	3	5,224	0.06%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/11	1	142.50	1	145.00	146.50	0	5,306	0.00%
2018/05/10	1	145.50	1	144.00	144.50	0	5,293	0.00%
2018/05/09	3	141.83	0	0.00	141.50	3	5,347	0.06%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	2	150.50	2	149.25	149.50	0	5,322	0.00%
2018/05/04	2	141.25	1	142.00	142.00	1	5,257	0.02%
2018/05/03	11	141.50	11	140.55	142.00	0	5,343	0.00%
2018/05/02	0	0.00	2	141.50	142.50	-2	5,355	-0.04%
2018/04/30	0	0.00	6	134.67	137.50	-6	5,163	-0.12%
2018/04/27	1	130.00	1	130.00	130.00	0	5,071	0.00%
2018/04/26	2	130.50	1	131.00	123.00	1	4,776	0.02%
2018/04/25	1	129.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	2	131.50	0	0.00	128.00	2	4,665	0.04%
2018/04/23	3	141.00	13	139.12	136.50	-10	4,643	-0.22%
2018/04/19	1	145.00	0	0.00	148.00	1	4,732	0.02%
2018/04/18	1	145.00	1	143.00	143.00	0	4,722	0.00%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	155.00	1	155.00	154.50	0	4,779	0.00%
2018/04/12	1	158.50	0	0.00	152.50	1	4,759	0.02%
2018/04/10	1	160.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	162.00	1	162.00	161.50	0	4,859	0.00%
2018/04/02	2	167.50	1	167.50	166.50	1	4,839	0.02%
2018/03/30	3	171.17	4	171.13	170.50	-1	4,840	-0.02%
2018/03/29	5	167.90	3	167.17	167.00	2	4,837	0.04%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/26	0	0.00	1	167.00	166.50	-1	4,813	-0.02%
2018/03/23	1	158.00	2	162.50	164.50	-1	4,807	-0.02%
2018/03/22	1	163.00	0	0.00	163.00	1	4,789	0.02%
2018/03/20	1	163.00	1	165.00	165.00	0	4,860	0.00%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2.1	163.32	6	168.00	163.00	-4	4,828	-0.08%
2018/03/15	2	168.00	0	0.00	166.50	2	4,795	0.04%
2018/03/14	3	164.00	0	0.00	166.00	3	4,801	0.06%
2018/03/13	7	163.64	7	162.36	164.50	0	4,773	0.00%
2018/03/12	5	163.90	2	164.75	162.00	3	4,790	0.06%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	14	162.71	1	162.00	162.00	13	4,789	0.27%
2018/03/06	3	170.67	3	169.00	169.00	0	4,804	0.00%
2018/03/05	2	173.25	2	172.00	171.50	0	4,729	0.00%
2018/03/02	3	173.67	0	0.00	173.00	3	4,681	0.06%
2018/03/01	13	179.23	6	178.50	180.00	7	4,535	0.15%
2018/02/27	0	0.00	3	194.83	192.00	-3	4,302	-0.07%
2018/02/26	1	182.00	1	179.50	180.00	0	4,162	0.00%
2018/02/22	1	172.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	175.00	2	172.00	175.00	-1	4,256	-0.02%
2018/02/09	1	160.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	0	0.00	1	170.00	168.00	-1	4,214	-0.02%
2018/02/07	1	175.00	4	176.63	174.00	-3	4,216	-0.07%
2018/02/06	4	171.63	3	168.50	169.00	1	4,198	0.02%
2018/02/05	1	180.00	1	183.00	183.50	0	4,159	0.00%
2018/02/01	1	188.50	4	186.63	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	1	180.00	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	1	184.00	181.50	-1	4,234	-0.02%
2018/01/26	1	174.00	1	175.00	174.50	0	4,279	0.00%
2018/01/23	1	175.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	178.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	1	176.50	1	178.50	177.00	0	4,959	0.00%
2018/01/17	2	175.00	1	176.00	179.50	1	5,403	0.02%
2018/01/16	2	178.00	0	0.00	179.00	2	5,414	0.04%
2018/01/12	1	188.00	0	0.00	188.00	1	5,434	0.02%
2018/01/11	2	179.75	1	183.50	186.50	1	5,443	0.02%
2018/01/10	1	189.50	0	0.00	180.00	1	5,433	0.02%
2018/01/05	4	193.63	4	195.63	196.00	0	5,561	0.00%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	2	205.75	206.00	-2	5,534	-0.04%