義隆 (2458)-統一-屏東券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	143.50	0	0.00	142.50	0.2	2,529	0.01%
2025/01/07	0	0.00	1.1	155.95	155.00	-1.1	2,528	-0.04%
2024/12/30	1.2	153.50	0	0.00	153.00	1.2	2,536	0.05%
2024/12/26	0	0.00	1.2	158.67	155.50	-1.2	2,543	-0.05%
2024/12/24	0	0.00	1	150.50	151.50	-1	2,486	-0.04%
2024/12/20	1	148.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	1.3	147.69	2	148.50	148.00	-0.7	2,524	-0.03%
2024/12/17	0.2	151.50	0	0.00	152.50	0.2	2,511	0.01%
2024/12/13	1	153.50	1	155.50	154.50	0	2,503	0.00%
2024/12/11	1	153.50	2	155.50	155.50	-1	2,477	-0.04%
2024/12/10	1	154.50	0.1	154.50	154.00	0.9	2,446	0.04%
2024/12/05	0	0.00	1.2	158.75	157.50	-1.2	2,399	-0.05%
2024/12/04	2	154.75	3.2	155.34	154.00	-1.2	2,341	-0.05%
2024/12/03	0	0.00	2.2	150.82	148.50	-2.2	2,246	-0.10%
2024/12/02	2	146.50	2	148.00	146.50	0	2,224	0.00%
2024/11/28	0.4	143.38	0	0.00	141.50	0.4	2,175	0.02%
2024/11/25	2	148.50	0	0.00	150.00	2	2,139	0.09%
2024/11/21	2	149.00	2	148.50	148.50	0	2,070	0.00%
2024/11/14	0.3	148.00	0	0.00	148.00	0.3	1,880	0.02%
2024/11/13	0.1	151.00	0	0.00	152.50	0.1	1,870	0.01%
2024/11/12	0	0.00	1	150.00	150.50	-1	1,904	-0.05%
2024/11/11	0	0.00	3	151.67	152.50	-3	1,926	-0.16%
2024/11/06	0	0.00	0.2	150.50	151.00	-0.2	1,859	-0.01%
2024/11/04	2.2	146.86	0	0.00	144.50	2.2	1,850	0.12%
2024/10/29	0.2	150.00	0	0.00	148.50	0.2	1,825	0.01%
2024/10/24	0	0.00	1	150.50	149.00	-1	1,815	-0.06%
2024/10/17	0.1	146.50	0	0.00	145.50	0.1	1,871	0.01%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/04	0	0.00	5	145.30	144.50	-5	1,842	-0.27%
2024/09/30	1	144.00	0	0.00	142.50	1	1,831	0.05%
2024/09/25	0	0.00	2	145.50	144.50	-2	1,795	-0.11%
2024/09/24	3	148.00	1.5	150.00	148.00	1.5	1,780	0.08%
2024/09/23	1	150.00	0	0.00	149.50	1	1,751	0.06%
2024/09/20	0	0.00	2	149.25	145.50	-2	1,738	-0.12%
2024/09/19	1	145.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	3	148.00	0	0.00	146.50	3	1,703	0.18%
2024/09/13	0	0.00	0.7	149.00	149.00	-0.7	1,718	-0.04%
2024/09/12	0	0.00	1	150.00	149.00	-1	1,704	-0.06%
2024/09/11	2	141.50	5	141.80	142.50	-3	1,677	-0.18%
2024/09/10	1.2	141.33	0.2	143.50	141.50	1	1,674	0.06%
2024/09/05	1	139.00	6	140.00	138.50	-5	1,693	-0.30%
2024/09/04	6.4	137.95	0	0.00	136.50	6.4	1,687	0.38%
2024/09/02	0	0.00	0.2	147.00	146.00	-0.2	1,711	-0.01%
2024/08/30	1	147.00	0	0.00	147.00	1	1,739	0.06%
2024/08/29	0.1	148.00	1	146.00	148.50	-0.9	1,727	-0.05%
2024/08/26	0.1	145.00	0	0.00	143.50	0.1	1,807	0.01%
2024/08/20	1	142.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	2	144.00	144.00	-2	2,122	-0.09%
2024/08/14	2	140.00	1	142.00	141.00	1	2,159	0.05%
2024/08/13	1	140.50	0	0.00	141.50	1	2,124	0.05%
2024/08/07	0	0.00	10	132.25	135.00	-10	2,093	-0.48%
2024/08/06	1	124.50	6	125.50	126.50	-5	2,074	-0.24%
2024/08/02	2	138.50	0	0.00	139.00	2	2,027	0.10%
2024/07/26	0.2	139.00	0	0.00	141.50	0.2	2,153	0.01%
2024/07/23	1.2	141.50	0	0.00	141.50	1.2	2,174	0.06%
2024/07/22	0.3	142.05	0	0.00	141.50	0.3	2,192	0.01%
2024/07/19	12.2	146.52	0	0.00	145.50	12.2	2,243	0.54%
2024/07/11	1	151.50	0	0.00	151.50	1	2,398	0.04%
2024/07/09	0	0.00	1	150.50	151.00	-1	2,544	-0.04%
2024/07/08	1	152.50	0	0.00	153.00	1	2,553	0.04%
2024/07/05	0	0.00	2	155.50	155.50	-2	2,541	-0.08%
2024/06/24	1.4	159.86	0	0.00	157.00	1.4	2,714	0.05%
2024/06/21	0.2	162.00	2	163.00	161.50	-1.8	2,710	-0.07%
2024/06/20	0	0.00	0.2	165.00	164.50	-0.2	2,699	-0.01%
2024/06/18	1	161.50	0	0.00	161.00	1	2,749	0.04%
2024/06/11	0	0.00	15	156.50	157.00	-15	2,804	-0.53%
2024/06/06	2	157.50	0	0.00	157.00	2	2,818	0.07%
2024/06/05	0.2	161.00	0	0.00	159.00	0.2	2,796	0.01%
2024/06/04	1	163.00	0	0.00	162.00	1	2,809	0.04%
2024/05/31	3.4	166.82	0	0.00	163.00	3.4	2,815	0.12%
2024/05/30	18.1	169.85	5	168.00	167.00	13.1	2,785	0.47%
2024/05/29	0	0.00	1	174.50	174.00	-1	2,768	-0.04%
2024/05/28	1	171.50	1	176.00	171.50	0	2,753	0.00%
2024/05/27	0	0.00	5.2	174.00	173.00	-5.2	2,738	-0.19%
2024/05/24	1.2	165.67	0	166.50	167.00	1.2	2,731	0.04%
2024/05/23	2	171.00	1.4	169.00	169.00	0.6	2,785	0.02%
2024/05/22	0.2	165.00	0.2	165.00	168.00	0	2,747	0.00%
2024/05/17	0	0.00	0.2	159.00	159.00	-0.2	2,899	-0.01%
2024/05/16	0	0.00	1	160.50	160.00	-1	3,002	-0.03%
2024/05/13	0.2	154.50	0	0.00	153.50	0.2	3,017	0.01%
2024/05/08	0.1	156.00	0	0.00	158.00	0.1	3,030	0.00%
2024/05/07	0.2	156.50	0	0.00	156.50	0.2	3,036	0.01%
2024/05/03	1.4	158.71	0	0.00	157.00	1.4	3,041	0.05%
2024/05/02	0	0.00	0.2	166.50	165.50	-0.2	2,931	-0.01%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/25	0	0.00	1.4	164.14	164.50	-1.4	2,897	-0.05%
2024/04/22	1.2	148.04	0	0.00	146.50	1.2	2,816	0.04%
2024/04/19	3.1	154.56	0	0.00	155.00	3.1	2,768	0.11%
2024/04/17	0	0.00	1.2	164.67	162.00	-1.2	2,714	-0.04%
2024/04/16	1.2	157.17	2	157.00	159.50	-0.8	2,664	-0.03%
2024/04/15	0	0.00	1	162.50	162.00	-1	2,637	-0.04%
2024/04/12	1	160.00	0.1	162.00	158.50	0.9	2,553	0.04%
2024/04/09	2	157.25	0	0.00	157.00	2	2,563	0.08%
2024/04/02	2	156.50	0	0.00	156.00	2	2,542	0.08%
2024/03/29	0.6	158.17	4	158.50	157.00	-3.4	2,503	-0.14%
2024/03/28	0.1	161.00	0	0.00	160.50	0.1	2,521	0.01%
2024/03/26	1.2	167.29	0	0.00	166.50	1.2	2,594	0.04%
2024/03/22	1	165.00	0.4	167.75	169.00	0.6	2,651	0.02%
2024/03/21	1	167.00	0	0.00	167.00	1	2,660	0.04%
2024/03/20	2	168.00	0.5	168.50	167.50	1.6	2,644	0.06%
2024/03/19	2	165.25	0	0.00	165.00	2	2,641	0.08%
2024/03/18	0	0.00	0.3	166.50	166.50	-0.3	2,661	-0.01%
2024/03/15	0	0.00	0.2	165.50	163.50	-0.2	2,675	-0.01%
2024/03/13	4	163.25	1	163.50	163.50	3	2,763	0.11%
2024/03/12	0	0.00	2	163.50	163.50	-2	2,795	-0.07%
2024/03/11	2	160.50	0	0.00	160.00	2	2,807	0.07%
2024/03/08	1	164.00	1	163.00	162.50	0	2,821	0.00%
2024/03/06	0.2	166.00	0.2	166.50	166.50	0	2,796	0.00%
2024/03/05	1	168.00	0	0.00	167.00	1	2,826	0.04%
2024/03/04	0	0.00	0.1	170.00	167.50	-0.1	2,861	0.00%
2024/02/29	0.2	165.00	0.1	166.00	166.00	0.1	2,872	0.00%
2024/02/27	1	172.50	1	171.00	169.00	0	2,856	0.00%
2024/02/26	0	0.00	1.2	170.25	170.00	-1.2	2,857	-0.04%
2024/02/23	1.3	163.00	5	165.00	164.00	-3.7	2,794	-0.13%
2024/02/21	1.2	168.25	1.2	166.17	167.50	0	2,636	0.00%
2024/02/20	0	0.00	1	163.50	161.00	-1	2,542	-0.04%
2024/02/19	1	162.50	2	160.50	163.50	-1	2,543	-0.04%
2024/02/16	2	148.50	0	0.00	153.00	2	2,480	0.08%
2024/02/15	0	0.00	1	148.50	148.50	-1	2,491	-0.04%
2024/02/01	0	0.00	2	149.50	150.00	-2	2,521	-0.08%