強茂 (2481)-統一-屏東券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,196張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	59.30	59.50	-2	1,415	-0.14%
2024/06/14	0	0.00	3	58.40	58.80	-3	1,410	-0.21%
2024/06/12	0	0.00	7	58.20	58.10	-7	1,425	-0.49%
2024/06/03	1	57.80	3	58.63	58.00	-2	1,523	-0.13%
2024/05/31	7	59.81	3	59.10	59.00	4	1,511	0.26%
2024/05/29	2	59.50	0	59.40	59.10	2	1,483	0.13%
2024/05/28	15	60.27	5	60.68	60.20	10	1,431	0.70%
2024/05/27	0	0.00	1	58.40	58.70	-1	1,287	-0.08%
2024/05/22	0	0.00	1	56.80	56.80	-1	1,247	-0.08%
2024/04/30	1	58.20	0	0.00	56.70	1	1,284	0.08%
2024/04/19	6	54.30	5	55.70	53.80	1	1,403	0.07%
2024/04/17	0	0.00	1	56.50	56.80	-1	1,395	-0.07%
2024/04/16	2	55.65	0	0.00	55.80	2	1,411	0.14%
2024/04/11	0	0.00	1	58.90	59.70	-1	1,380	-0.07%
2024/04/08	0	0.00	6.3	58.99	59.10	-6.3	1,462	-0.43%
2024/04/02	6	57.30	0	0.00	57.80	6	1,479	0.41%
2024/03/27	0.2	57.70	0	0.00	57.70	0.2	1,591	0.01%
2024/03/21	0	0.00	2	56.90	57.00	-2	1,777	-0.11%
2024/03/20	1	56.60	3	56.57	57.10	-2	2,165	-0.09%
2024/03/18	6	56.57	2	56.70	56.90	4	2,253	0.18%
2024/03/15	2	57.20	0	0.00	57.10	2	2,284	0.09%
2024/03/14	0	57.90	0	0.00	57.60	0	2,344	0.00%
2024/03/13	1	58.10	2	58.15	58.40	-1	2,361	-0.04%
2024/03/11	0	59.10	0	0.00	59.00	0	2,378	0.00%
2024/03/08	1	61.70	0	0.00	59.20	1	2,410	0.04%
2024/03/07	0.1	60.53	0	0.00	60.30	0.1	2,431	0.00%
2024/03/04	1	61.50	0	0.00	61.50	1	2,886	0.03%
2024/02/29	0	0.00	1	61.70	62.40	-1	2,876	-0.03%
2024/02/27	1	62.10	0	0.00	62.00	1	2,876	0.03%
2024/02/26	0	0.00	0.5	62.90	62.90	-0.5	2,878	-0.02%
2024/02/19	0	0.00	1	64.00	63.80	-1	2,891	-0.03%
2024/02/16	0	0.00	1	63.20	63.30	-1	2,896	-0.03%
2024/01/31	1	62.40	0.2	62.00	61.90	0.8	2,903	0.03%
2024/01/25	0	63.90	0	0.00	63.50	0	2,885	0.00%
2024/01/23	0	0.00	1	64.10	64.30	-1	2,899	-0.03%
2024/01/22	1	63.50	2	63.75	63.90	-1	2,893	-0.03%
2024/01/19	1	63.00	0	0.00	63.00	1	2,895	0.03%
2024/01/16	1	62.90	0.5	65.00	64.80	0.5	2,802	0.02%
2024/01/12	1	63.40	0	0.00	63.10	1	2,793	0.04%
2024/01/11	1	63.40	0	0.00	63.90	1	2,783	0.04%
2024/01/10	4	63.38	1	63.10	62.90	3	2,804	0.11%
2024/01/09	1	64.10	4.1	64.08	63.90	-3.1	2,783	-0.11%
2024/01/08	1	64.90	1	64.90	64.90	0	2,771	0.00%
2024/01/05	1	65.40	0	0.00	64.70	1	2,770	0.04%
2024/01/03	3	65.10	0	0.00	65.70	3	2,741	0.11%
2023/12/29	1	67.50	0	0.00	67.30	1	2,646	0.04%
2023/12/28	0.1	68.20	0	0.00	67.80	0.1	2,629	0.00%
2023/12/27	1	68.60	0	0.00	68.50	1	2,589	0.04%
2023/12/26	1	69.00	0	0.00	69.00	1	2,568	0.04%
2023/12/21	0	0.00	1	68.60	68.60	-1	2,460	-0.04%
2023/12/15	3	72.50	3	71.20	69.30	0	2,231	0.00%
2023/12/14	2	70.45	0.4	70.40	70.30	1.6	1,847	0.09%
2023/12/11	0	69.50	0	0.00	69.00	0	1,776	0.00%
2023/12/06	7	67.80	0	0.00	67.90	7	1,696	0.41%
2023/12/04	5	68.50	2	69.00	68.50	3	1,630	0.18%
2023/12/01	2	70.30	1	70.70	70.20	1	1,573	0.06%
2023/11/30	7	69.87	6	69.98	70.70	1	1,431	0.07%
2023/11/29	5	64.90	0	0.00	65.90	5	1,156	0.43%
2023/11/28	1	63.70	0	0.00	63.80	1	1,104	0.09%
2023/11/27	1	63.50	0	0.00	63.00	1	1,117	0.09%
2023/11/22	2	63.85	2	63.65	63.80	0	1,142	0.00%
2023/11/21	1.4	63.80	1	63.90	63.70	0.4	1,146	0.04%
2023/11/20	0	0.00	1	62.60	62.90	-1	1,139	-0.09%
2023/11/16	1	61.60	0	0.00	61.60	1	1,148	0.09%
2023/11/15	1	61.60	0	0.00	61.60	1	1,156	0.09%
2023/11/10	0	0.00	10	59.90	59.90	-10	1,207	-0.83%
2023/11/09	1	61.20	0	0.00	60.80	1	1,210	0.08%
2023/11/07	0.2	61.90	0	0.00	61.80	0.2	1,291	0.02%
2023/10/31	1	60.40	0	0.00	59.60	1	1,525	0.07%
2023/10/25	0	0.00	0	63.10	62.90	0	1,748	0.00%
2023/10/24	0	0.00	1	61.90	62.10	-1	1,846	-0.05%
2023/10/23	0.1	61.80	0	0.00	61.50	0.1	1,890	0.01%
2023/10/16	0.1	63.30	0	0.00	63.30	0.1	2,403	0.00%
2023/10/13	0.2	64.50	1	65.20	64.40	-0.8	2,994	-0.03%
2023/10/02	0	0.00	0.1	64.30	64.60	-0.1	5,621	0.00%
2023/09/21	1	64.10	5	64.30	64.00	-4	5,704	-0.07%
2023/09/19	5.5	66.21	0	0.00	65.80	5.5	5,784	0.10%
2023/09/14	1	66.90	2	66.90	67.20	-1	5,800	-0.02%
2023/09/13	2	65.70	1	65.50	65.80	1	5,789	0.02%
2023/09/11	5	64.80	2	65.55	64.80	3	5,816	0.05%
2023/09/08	0	0.00	1	64.80	64.70	-1	5,816	-0.02%
2023/09/06	2	65.30	0	0.00	65.30	2	5,877	0.03%
2023/09/05	0	0.00	1	65.50	65.80	-1	5,961	-0.02%
2023/09/04	12	64.83	1	64.80	64.90	11	5,958	0.18%
2023/08/31	1	63.50	0	0.00	64.20	1	5,992	0.02%
2023/08/30	0	0.00	1	63.90	64.00	-1	6,007	-0.02%
2023/08/29	1	61.40	0	0.00	62.70	1	6,070	0.02%
2023/08/25	0	0.00	1	62.50	62.20	-1	6,093	-0.02%
2023/08/24	0	63.00	3	62.67	62.60	-3	6,106	-0.05%
2023/08/23	0	0.00	1	62.30	62.30	-1	6,159	-0.02%
2023/08/22	0	0.00	16	62.20	62.10	-16	6,172	-0.26%
2023/08/18	0	0.00	1	63.80	63.10	-1	6,202	-0.02%
2023/08/17	0	0.00	3	63.73	64.40	-3	6,202	-0.05%
2023/08/16	0	0.00	0.1	62.90	62.50	-0.1	6,180	0.00%
2023/08/15	0	0.00	2	63.20	63.10	-2	6,199	-0.03%
2023/08/14	0	62.60	1	62.50	62.60	-1	6,204	-0.02%
2023/08/10	3	67.20	0	0.00	66.80	3	6,139	0.05%
2023/08/09	4	70.45	2	70.20	70.30	2	6,052	0.03%
2023/08/07	0	0.00	2	72.10	72.90	-2	5,999	-0.03%
2023/08/04	1	71.70	0	0.00	71.30	1	6,010	0.02%
2023/08/02	1	72.50	2	71.70	71.70	-1	6,010	-0.02%
2023/08/01	2	73.35	1	74.20	73.50	1	5,947	0.02%
2023/07/31	5	72.88	1	73.00	72.70	4	5,894	0.07%
2023/07/28	2.2	74.19	1	74.80	74.80	1.2	5,830	0.02%
2023/07/27	0	0.00	1	75.90	77.80	-1	5,781	-0.02%
2023/07/26	1	77.00	2	76.00	75.40	-1	5,704	-0.02%
2023/07/25	0	0.00	0.1	76.50	76.50	-0.1	5,677	0.00%
2023/07/24	2	76.00	4	75.65	76.30	-2	5,619	-0.04%
2023/07/21	6	77.58	1	77.80	77.70	5	5,525	0.09%
2023/07/20	7	78.41	2	78.70	78.60	5	5,494	0.09%
2023/07/19	1	79.70	2	78.50	77.60	-1	5,426	-0.02%
2023/07/18	4	81.00	12.3	82.32	79.90	-8.3	5,296	-0.16%
2023/07/17	1.3	80.22	6	80.22	80.10	-4.7	4,748	-0.10%
2023/07/14	3.1	77.85	1	77.10	78.00	2.1	4,388	0.05%
2023/07/13	9	76.00	8	76.11	75.20	1	4,225	0.02%
2023/07/12	21	78.70	6	77.72	76.30	15	4,058	0.37%
2023/07/11	31	78.50	45.6	77.79	79.00	-14.6	3,399	-0.43%
2023/07/10	11	71.62	9	71.28	71.90	2	2,663	0.08%
2023/07/07	1	68.60	5	68.00	68.00	-4	2,516	-0.16%
2023/07/06	5	70.10	0	0.00	69.60	5	2,535	0.20%
2023/06/29	1	69.00	1	69.40	69.00	0	2,671	0.00%
2023/06/27	2	70.10	0	0.00	68.90	2	3,105	0.06%
2023/06/26	0	0.00	3	69.50	69.80	-3	3,064	-0.10%
2023/06/21	1	69.20	1	69.40	69.30	0	3,102	0.00%
2023/06/20	5.3	68.14	0	0.00	68.20	5.3	3,213	0.16%
2023/06/19	2.3	67.82	4	67.75	67.80	-1.7	3,365	-0.05%
2023/06/16	1	69.00	0	0.00	68.90	1	3,404	0.03%
2023/06/14	2	70.35	6	70.55	70.00	-4	3,677	-0.11%
2023/06/12	6	70.95	5	71.24	70.80	1	3,760	0.03%
2023/06/09	4	70.43	4.5	70.88	70.90	-0.5	3,746	-0.01%
2023/06/08	0.5	69.20	0	0.00	69.10	0.5	3,751	0.01%
2023/06/05	1	71.00	0	0.00	71.00	1	4,284	0.02%
2023/06/02	2	71.35	0	0.00	71.00	2	4,565	0.04%
2023/05/29	0	0.00	0.2	70.30	70.20	-0.2	4,800	0.00%
2023/05/26	0	0.00	1	68.50	68.50	-1	4,761	-0.02%
2023/05/19	4	67.15	1	67.40	67.00	3	4,807	0.06%
2023/05/17	0	0.00	1	66.30	66.00	-1	4,888	-0.02%
2023/05/16	0	0.00	1	65.80	65.80	-1	4,896	-0.02%
2023/05/15	0	0.00	3	65.67	64.70	-3	4,903	-0.06%
2023/05/12	1	65.20	1	65.60	65.80	0	4,943	0.00%
2023/05/09	5	65.00	5	66.00	65.00	0	5,044	0.00%
2023/05/05	5	66.60	6	66.50	66.60	-1	5,278	-0.02%
2023/05/03	0	0.00	2	66.70	66.70	-2	5,474	-0.04%
2023/04/28	0	0.00	5	65.14	65.40	-5	5,623	-0.09%
2023/04/27	1	63.50	1	64.50	64.30	0	5,616	0.00%
2023/04/26	1	63.70	1	64.00	64.40	0	5,612	0.00%
2023/04/25	1	65.20	0	0.00	64.30	1	5,597	0.02%
2023/04/24	10	66.60	10	66.75	66.60	0	5,574	0.00%
2023/04/21	3.1	68.34	1	67.10	66.80	2.1	5,571	0.04%
2023/04/20	1.1	69.53	1	69.20	69.20	0.1	5,542	0.00%
2023/04/18	0	0.00	1	71.90	71.60	-1	5,527	-0.02%
2023/04/17	0	0.00	4	70.75	72.20	-4	5,455	-0.07%
2023/04/14	1	69.60	0	0.00	69.90	1	5,370	0.02%
2023/04/12	1	72.30	0	0.00	71.80	1	5,283	0.02%
2023/04/10	0	0.00	4	71.68	71.70	-4	5,239	-0.08%
2023/04/06	7	71.60	3	71.90	71.70	4	5,181	0.08%
2023/03/31	2	71.20	2	71.20	71.30	0	5,147	0.00%
2023/03/29	2	71.90	4	71.30	71.00	-2	5,091	-0.04%
2023/03/28	2	71.85	1	72.60	70.50	1	4,993	0.02%
2023/03/27	0	0.00	4	70.10	69.90	-4	4,707	-0.08%
2023/03/24	0	0.00	2	70.30	70.00	-2	4,711	-0.04%
2023/03/23	2	69.60	0	0.00	70.30	2	4,743	0.04%
2023/03/22	1	72.30	6	72.13	72.00	-5	4,658	-0.11%
2023/03/21	0	0.00	1	71.20	71.30	-1	4,563	-0.02%
2023/03/20	27	71.69	27.8	71.30	71.00	-0.8	4,701	-0.02%
2023/03/17	0	0.00	1	69.00	68.90	-1	4,435	-0.02%
2023/03/16	5	68.34	0	0.00	67.20	5	4,405	0.11%
2023/03/15	8	69.79	3	69.57	69.00	5	4,388	0.11%
2023/03/14	0	0.00	4	68.55	68.10	-4	4,401	-0.09%
2023/03/13	1	67.70	0	0.00	69.10	1	4,451	0.02%
2023/03/10	3.4	70.30	1	69.90	69.40	2.4	4,458	0.05%
2023/03/09	2.2	72.05	1.3	71.45	71.70	0.9	4,608	0.02%
2023/03/08	2.5	71.93	5.2	72.48	72.10	-2.7	4,625	-0.06%
2023/03/07	14.3	71.52	11.1	72.28	71.80	3.2	4,341	0.07%
2023/03/06	6.1	70.77	13	70.88	70.70	-6.9	4,092	-0.17%
2023/03/03	0	0.00	9	66.62	66.50	-9	3,800	-0.24%
2023/03/01	2	66.40	0	0.00	66.30	2	3,827	0.05%
2023/02/24	0	0.00	1	67.20	66.80	-1	3,849	-0.03%
2023/02/23	1	66.40	0	0.00	66.50	1	3,851	0.03%
2023/02/22	4	66.10	0	0.00	66.20	4	3,873	0.10%
2023/02/21	0	0.00	1	67.90	67.60	-1	3,879	-0.03%
2023/02/20	1	67.20	1	67.40	67.50	0	3,947	0.00%
2023/02/17	12	67.07	4	66.98	66.90	8	3,966	0.20%
2023/02/16	2	66.95	1	67.30	67.70	1	3,962	0.03%
2023/02/15	1	67.50	1	66.50	66.30	0	3,941	0.00%
2023/02/14	1	66.60	0	0.00	66.50	1	3,907	0.03%
2023/02/10	3	67.23	3	67.67	67.00	0	3,946	0.00%
2023/02/08	3	68.73	2	68.70	68.70	1	3,918	0.03%
2023/02/07	0	0.00	5	68.86	69.10	-5	3,901	-0.13%
2023/02/06	2	68.40	2	68.90	68.60	0	3,895	0.00%
2023/02/03	3	69.10	6	68.82	69.10	-3	3,846	-0.08%
2023/02/02	6.1	67.75	7	67.77	68.10	-0.9	3,694	-0.03%
2023/02/01	2	67.55	5	67.48	67.10	-3	3,638	-0.08%
2023/01/31	2	65.90	2	65.70	66.30	0	3,600	0.00%
2023/01/30	2	65.40	4.1	64.86	65.30	-2.1	3,581	-0.06%
2023/01/17	0	0.00	4	62.60	62.80	-4	3,502	-0.11%
2023/01/13	3	62.10	1	61.80	61.80	2	3,544	0.06%
2023/01/12	0.1	63.50	0	0.00	62.00	0.1	3,574	0.00%
2023/01/11	0	0.00	8	63.41	63.50	-8	3,597	-0.22%
2023/01/09	8	62.74	1	61.60	63.00	7	3,665	0.19%
2023/01/05	0	0.00	2	60.40	60.10	-2	3,756	-0.05%
2023/01/04	1	60.10	2	60.15	59.80	-1	3,793	-0.03%
2022/12/29	1	57.20	0	0.00	57.90	1	3,869	0.03%
2022/12/28	2	59.30	1	59.00	58.40	1	3,943	0.03%
2022/12/26	0	60.20	0	0.00	60.00	0	3,975	0.00%
2022/12/23	1	59.70	0	0.00	60.40	1	4,039	0.02%
2022/12/21	1	60.60	0	0.00	60.60	1	4,149	0.02%
2022/12/20	0	62.80	2	64.00	61.20	-2	4,155	-0.05%
2022/12/15	0	0.00	8	65.69	65.40	-8	4,215	-0.19%
2022/12/14	6	64.72	0	0.00	65.00	6	4,141	0.14%
2022/12/13	1	63.80	1	64.80	64.60	0	4,113	0.00%
2022/12/12	3	65.07	3.3	64.51	64.20	-0.3	4,051	-0.01%
2022/12/09	2	63.10	1	62.10	62.20	1	3,860	0.03%
2022/12/08	0.3	62.40	0	0.00	63.00	0.3	3,895	0.01%
2022/12/06	2	65.45	0	0.00	63.50	2	3,934	0.05%
2022/12/05	0	0.00	1	65.10	66.00	-1	3,979	-0.03%
2022/12/02	4	65.70	2	66.10	65.70	2	4,065	0.05%
2022/12/01	13	66.12	1	66.90	65.60	12	4,047	0.30%
2022/11/30	1	63.10	8	62.65	63.10	-7	3,926	-0.18%
2022/11/29	1	60.80	0	0.00	60.70	1	3,892	0.03%
2022/11/28	5	61.00	2.3	61.48	61.30	2.7	3,919	0.07%
2022/11/25	0	0.00	5	61.50	60.40	-5	4,007	-0.12%
2022/11/24	0	0.00	0	59.90	60.70	0	4,036	0.00%
2022/11/22	0.2	59.17	0	0.00	58.90	0.2	4,165	0.00%
2022/11/21	5	60.30	0.2	60.30	60.30	4.8	4,361	0.11%
2022/11/18	0.7	60.72	0	0.00	60.00	0.7	4,769	0.01%
2022/11/17	0	0.00	5.2	61.51	61.50	-5.2	4,768	-0.11%
2022/11/16	0	0.00	2	60.50	60.40	-2	4,782	-0.04%
2022/11/14	2	58.30	0	0.00	58.60	2	4,871	0.04%
2022/11/11	10	58.32	1	57.90	58.10	9	5,017	0.18%
2022/11/08	2	58.70	2	58.80	57.30	0	5,579	0.00%
2022/11/07	2	58.00	0	0.00	58.30	2	5,601	0.04%
2022/11/03	2	57.40	0	0.00	58.00	2	5,743	0.03%
2022/11/02	0	0.00	0	57.80	57.20	0	5,835	0.00%
2022/11/01	0	0.00	3	55.87	55.90	-3	5,908	-0.05%
2022/10/31	1	55.00	0.1	55.00	55.10	0.9	6,159	0.01%
2022/10/27	0	54.60	3	55.07	55.60	-3	6,538	-0.05%
2022/10/25	0	0.00	1	53.60	53.10	-1	6,497	-0.02%
2022/10/20	0	0.00	4	52.50	53.30	-4	6,603	-0.06%
2022/10/18	1.1	53.57	3	52.90	53.60	-1.9	6,692	-0.03%
2022/10/17	1	49.60	1	51.00	52.00	0	6,812	0.00%
2022/10/14	2	53.20	0	0.00	53.00	2	7,022	0.03%
2022/10/13	1	52.90	3	50.13	49.10	-2	7,058	-0.03%
2022/10/12	2.1	54.22	9	53.68	53.20	-6.9	7,066	-0.10%
2022/10/11	0	0.00	1	55.01	54.20	-1	7,092	-0.01%
2022/10/07	0	0.00	1	57.40	57.20	-1	7,117	-0.01%
2022/10/06	0	0.00	1	56.70	58.00	-1	7,179	-0.01%
2022/10/05	6.3	58.08	2	57.10	57.10	4.3	7,199	0.06%
2022/10/04	0	0.00	2	58.50	58.60	-2	7,171	-0.03%
2022/10/03	0	0.00	2	57.50	57.20	-2	7,236	-0.03%
2022/09/30	0	0.00	2.1	56.09	57.00	-2.1	7,381	-0.03%
2022/09/29	0.1	56.70	0	0.00	56.00	0.1	7,404	0.00%
2022/09/28	1	57.80	0	0.00	55.00	1	7,415	0.01%
2022/09/27	1	59.50	0	0.00	59.50	1	7,453	0.01%
2022/09/26	3	59.67	3	58.53	57.90	0	7,571	0.00%
2022/09/23	1.1	62.99	0	0.00	62.00	1.1	7,628	0.01%
2022/09/22	0.1	63.70	0	0.00	64.00	0.1	7,688	0.00%
2022/09/21	0	0.00	2	64.50	64.40	-2	7,686	-0.03%
2022/09/19	1.3	65.08	0	0.00	65.00	1.3	7,790	0.02%
2022/09/16	3	65.60	0	0.00	65.50	3	7,829	0.04%
2022/09/15	2	66.20	1	68.20	66.40	1	7,899	0.01%
2022/09/14	2	66.30	3	65.20	67.40	-1	7,925	-0.01%
2022/09/13	1	67.60	0	0.00	67.00	1	7,975	0.01%
2022/09/12	0.1	67.70	0	0.00	67.80	0.1	8,102	0.00%
2022/09/08	1	67.30	3	67.50	68.50	-2	8,290	-0.02%
2022/09/07	1	62.30	1	63.50	64.40	0	8,456	0.00%
2022/09/06	5.1	65.00	1	63.90	63.60	4.1	8,418	0.05%
2022/09/05	1.2	70.18	0	0.00	67.50	1.2	8,364	0.01%
2022/09/02	0	0.00	3	70.77	69.70	-3	8,340	-0.04%
2022/09/01	6.1	70.18	3.1	70.36	68.90	3	8,309	0.04%
2022/08/31	1.1	69.27	4	69.18	69.90	-3	8,199	-0.04%
2022/08/30	3	69.03	0	0.00	69.10	3	8,195	0.04%
2022/08/29	3	68.47	0	0.00	68.30	3	8,202	0.04%
2022/08/26	2.1	71.27	3	71.17	71.60	-0.9	8,191	-0.01%
2022/08/25	7	71.36	10	71.65	70.10	-3	8,089	-0.04%
2022/08/24	0	68.00	0	0.00	68.10	0	7,866	0.00%
2022/08/23	0	68.40	2	68.20	68.20	-2	8,076	-0.02%
2022/08/22	1	69.40	0	0.00	69.30	1	8,299	0.01%
2022/08/19	3	70.07	6	70.53	69.90	-3	8,332	-0.04%
2022/08/18	4	69.73	0	0.00	70.40	4	8,275	0.05%
2022/08/17	10	71.44	7	72.04	71.00	3	8,186	0.04%
2022/08/16	7	69.73	6	69.38	70.20	1	7,927	0.01%
2022/08/15	3	67.40	3	67.23	67.90	0	7,819	0.00%
2022/08/12	1	65.90	0	0.00	66.20	1	7,855	0.01%
2022/08/11	1	66.30	5	68.14	66.30	-4	7,936	-0.05%
2022/08/10	5	67.46	0	0.00	66.80	5	8,128	0.06%
2022/08/09	5	67.80	3	68.27	67.40	2	8,351	0.02%
2022/08/08	6	65.73	4.3	66.33	67.30	1.7	8,537	0.02%
2022/08/05	11	67.91	10	67.96	67.60	1	8,520	0.01%
2022/08/04	3	65.57	5.7	66.11	66.70	-2.7	8,413	-0.03%
2022/08/03	1	62.40	1	63.20	63.40	0	8,327	0.00%
2022/08/02	2	63.05	0	0.00	63.50	2	8,470	0.02%
2022/07/29	0	0.00	1	65.20	65.00	-1	8,652	-0.01%
2022/07/28	1	64.80	1	65.00	63.80	0	8,937	0.00%
2022/07/26	3	63.27	1	62.80	62.60	2	9,027	0.02%
2022/07/25	0	65.50	6.1	65.13	65.10	-6.1	9,039	-0.07%
2022/07/22	4	65.87	3	66.03	65.80	1	9,176	0.01%
2022/07/21	7	64.23	7	64.03	66.20	0	9,223	0.00%
2022/07/20	0	0.00	1	63.00	62.40	-1	9,154	-0.01%
2022/07/19	0	0.00	2	61.00	60.90	-2	9,272	-0.02%
2022/07/18	2	59.60	1	60.00	59.80	1	9,442	0.01%
2022/07/15	0	0.00	1	58.70	59.00	-1	9,747	-0.01%
2022/07/14	0	0.00	2	57.75	58.30	-2	10,055	-0.02%
2022/07/12	2	55.05	0	0.00	54.80	2	10,689	0.02%
2022/07/11	3.1	58.10	3	58.13	58.10	0.1	10,957	0.00%
2022/07/08	1	59.10	4	58.68	58.00	-3	11,017	-0.03%
2022/07/07	4	54.22	2	55.80	55.80	2	10,898	0.02%
2022/07/06	1	55.49	0	0.00	53.90	1	10,894	0.01%
2022/07/05	1	56.40	1	56.20	56.50	0	10,938	0.00%
2022/07/04	0	0.00	1	58.80	56.90	-1	10,930	-0.01%
2022/07/01	8	60.38	10	59.74	57.90	-2	11,029	-0.02%
2022/06/30	2	63.10	0	0.00	63.00	2	11,036	0.02%
2022/06/29	1	67.00	0	0.00	67.60	1	11,191	0.01%
2022/06/28	1	68.30	0	0.00	68.00	1	11,908	0.01%
2022/06/27	0	0.00	1	69.20	70.00	-1	13,329	-0.01%
2022/06/24	0	0.00	1	68.20	67.00	-1	13,453	-0.01%
2022/06/23	1	66.80	1	65.70	66.30	0	13,603	0.00%
2022/06/22	2	68.05	0	0.00	66.60	2	13,864	0.01%
2022/06/21	0	0.00	1	68.00	69.40	-1	14,058	-0.01%
2022/06/20	4	67.00	2	66.85	66.10	2	14,344	0.01%
2022/06/17	3	69.37	0	0.00	69.10	3	14,401	0.02%
2022/06/16	3.2	75.43	3	73.60	71.60	0.2	14,233	0.00%
2022/06/15	0	0.00	1	79.70	79.00	-1	14,183	-0.01%
2022/06/14	1	78.40	0	0.00	78.90	1	14,341	0.01%
2022/06/13	4.1	79.78	2	79.50	79.50	2.1	14,314	0.01%
2022/06/10	1.1	80.53	1	80.90	81.80	0.1	14,409	0.00%
2022/06/09	1	81.20	4	81.28	81.50	-3	14,480	-0.02%
2022/06/08	6	81.17	0	0.00	80.80	6	14,506	0.04%
2022/06/07	6.1	81.40	0	0.00	81.50	6.1	14,549	0.04%
2022/06/06	4	81.75	2	81.30	81.40	2	14,548	0.01%
2022/06/02	5.1	83.12	8	83.51	83.10	-2.9	14,535	-0.02%
2022/06/01	20	84.63	18	84.39	84.00	2	14,505	0.01%
2022/05/31	21	83.85	23.5	84.24	83.80	-2.5	14,345	-0.02%
2022/05/30	28.5	83.52	27	83.23	84.50	1.5	14,193	0.01%
2022/05/27	12	80.20	15	80.43	80.20	-3	13,953	-0.02%
2022/05/26	2	80.35	2	80.75	78.90	0	13,935	0.00%
2022/05/25	3	80.23	2	78.95	80.20	1	13,923	0.01%
2022/05/24	1	80.20	2	80.35	78.70	-1	13,997	-0.01%
2022/05/23	4	81.40	2	82.55	81.20	2	14,026	0.01%
2022/05/20	4	81.05	7	80.84	81.20	-3	14,123	-0.02%
2022/05/19	7	79.61	5	80.06	81.20	2	14,577	0.01%
2022/05/18	12	81.38	6	81.22	81.20	6	14,594	0.04%
2022/05/17	7	80.59	11	80.61	82.40	-4	14,434	-0.03%
2022/05/16	19	79.22	11	80.02	78.40	8	14,348	0.06%
2022/05/13	3	76.80	0.1	76.98	77.20	2.9	14,440	0.02%
2022/05/12	1.1	77.20	6	76.33	75.50	-4.9	14,713	-0.03%
2022/05/11	4	77.33	1.1	77.87	77.10	3	15,081	0.02%
2022/05/10	3.1	74.74	3.3	75.21	75.50	-0.3	14,961	0.00%
2022/05/09	2.2	78.01	7	78.33	77.10	-4.9	15,062	-0.03%
2022/05/06	2.2	79.29	5	79.52	81.20	-2.9	15,546	-0.02%
2022/05/05	14	81.69	15	81.67	81.40	-1	15,572	-0.01%
2022/05/04	18	78.60	11	79.05	78.60	7	15,326	0.05%
2022/05/03	10	77.90	11.4	77.49	77.90	-1.4	15,547	-0.01%
2022/04/29	12	76.19	13	77.95	76.10	-1	15,578	-0.01%
2022/04/28	10.1	75.32	7	75.27	76.00	3.1	15,557	0.02%
2022/04/27	12	75.80	11	76.15	76.10	1	15,466	0.01%
2022/04/26	21	76.95	33	77.74	77.00	-12	15,339	-0.08%
2022/04/25	29	79.63	12	79.68	78.70	17	15,252	0.11%
2022/04/22	11	82.82	6	83.47	82.80	5	15,120	0.03%
2022/04/21	6	83.07	22	82.49	84.60	-16	14,983	-0.11%
2022/04/20	22	80.64	19	80.77	80.80	3	14,855	0.02%
2022/04/19	23	80.96	20	82.50	80.60	3	14,623	0.02%
2022/04/18	9	81.87	5	84.06	82.00	4	14,444	0.03%
2022/04/15	13	86.46	5	87.06	85.00	8	14,235	0.06%
2022/04/14	13	92.66	3	91.63	90.80	10	14,260	0.07%
2022/04/13	5	93.88	0	0.00	93.80	5	14,192	0.04%
2022/04/12	2	94.30	3	93.50	93.30	-1	14,352	-0.01%
2022/04/11	1	95.00	3	95.23	95.00	-2	14,407	-0.01%
2022/04/08	7	99.00	3	98.40	98.10	4	14,392	0.03%
2022/04/07	4	99.08	1	101.50	98.00	3	14,346	0.02%
2022/04/06	7	99.51	2.2	100.29	101.50	4.8	14,168	0.03%
2022/04/01	4	99.73	5	99.14	100.50	-1	14,162	-0.01%
2022/03/31	26.1	104.33	7.7	104.07	102.00	18.4	13,986	0.13%
2022/03/30	14.7	105.22	21.7	105.60	105.00	-7	13,567	-0.05%
2022/03/29	4	99.70	9	99.97	98.80	-5	12,340	-0.04%
2022/03/28	11	99.30	2	99.10	98.40	9	12,524	0.07%
2022/03/25	4	100.35	10	100.35	99.90	-6	12,582	-0.05%
2022/03/24	12.2	97.88	1	98.10	97.80	11.2	12,322	0.09%
2022/03/23	11	100.04	0	0.00	99.60	11	12,188	0.09%
2022/03/22	3	101.67	0	0.00	102.50	3	12,003	0.02%
2022/03/21	4	105.13	7.2	105.00	105.00	-3.2	11,884	-0.03%
2022/03/18	2	105.00	12.2	104.20	105.00	-10.2	11,866	-0.09%
2022/03/17	2	101.00	10	101.10	102.00	-8	11,702	-0.07%
2022/03/16	2	95.70	2	97.20	96.30	0	11,705	0.00%
2022/03/15	5	97.12	2	98.90	95.00	3	11,863	0.03%
2022/03/14	4	101.75	1	104.00	102.00	3	11,960	0.03%
2022/03/11	1	100.50	1	99.20	101.00	0	12,395	0.00%
2022/03/09	0	0.00	1	97.00	97.70	-1	13,630	-0.01%
2022/03/08	3	95.30	1	98.30	93.70	2	13,895	0.01%
2022/03/07	2	98.25	2	98.15	97.30	0	14,153	0.00%
2022/03/04	3	101.33	1	101.50	101.50	2	14,469	0.01%
2022/03/03	6	103.75	3	104.50	103.00	3	14,750	0.02%
2022/03/02	5	102.90	1.2	102.25	103.50	3.8	14,986	0.03%
2022/03/01	1	103.00	0	0.00	103.50	1	15,294	0.01%
2022/02/25	1	100.50	2	102.00	100.50	-1	15,771	-0.01%
2022/02/24	5	100.48	3	100.40	99.40	2	16,240	0.01%
2022/02/23	4	102.75	5	102.20	104.00	-1	16,640	-0.01%
2022/02/22	3	102.17	4	102.50	102.50	-1	17,811	-0.01%
2022/02/21	27	110.85	7	109.93	106.00	20	18,081	0.11%
2022/02/18	10	107.00	1	108.50	109.00	9	17,897	0.05%
2022/02/17	3	106.67	9.1	106.17	107.00	-6.1	18,019	-0.03%
2022/02/16	3	108.00	5.1	107.51	107.00	-2.1	18,175	-0.01%
2022/02/15	13	107.81	18	106.33	105.00	-5	18,300	-0.03%
2022/02/14	10	106.30	9.1	106.11	106.00	1	18,441	0.01%
2022/02/11	2	106.00	18.3	104.24	105.00	-16.3	18,444	-0.09%
2022/02/10	6	101.58	11	102.23	103.00	-5	18,668	-0.03%
2022/02/09	10	103.00	17.1	103.35	103.00	-7.1	19,384	-0.04%
2022/02/08	5	102.10	18	101.74	102.00	-13	19,523	-0.07%
2022/02/07	0	0.00	4	93.63	95.00	-4	19,910	-0.02%
2022/01/26	1	90.60	1	90.50	90.50	0	20,923	0.00%
2022/01/25	5.2	92.48	8	91.73	89.50	-2.8	22,423	-0.01%
2022/01/24	2	88.45	3	89.13	91.30	-1	22,697	0.00%
2022/01/21	1	88.70	0	0.00	88.70	1	23,536	0.00%
2022/01/20	6	89.82	0	0.00	90.30	6	24,081	0.02%
2022/01/19	0.2	90.51	1	91.60	90.40	-0.8	24,609	0.00%
2022/01/18	1	94.50	1.1	93.36	92.40	-0.1	25,087	0.00%
2022/01/17	0	0.00	0.1	90.00	92.00	-0.1	25,652	0.00%
2022/01/14	0	0.00	1	88.80	89.30	-1	26,174	0.00%
2022/01/13	1	89.70	2	90.70	90.60	-1	27,169	0.00%
2022/01/12	2	93.80	2	93.30	92.70	0	27,947	0.00%
2022/01/11	4	96.35	0	0.00	93.70	4	28,558	0.01%
2022/01/10	0	0.00	7	95.33	98.60	-7	28,664	-0.02%
2022/01/07	5	95.04	6	95.60	95.00	-1	28,617	0.00%
2022/01/05	10	100.00	21	102.00	102.00	-11	28,453	-0.04%
2022/01/04	12	104.88	3	106.50	104.00	9	28,502	0.03%
2022/01/03	7	106.36	2	105.50	105.50	5	28,716	0.02%
2021/12/30	1	106.50	1.4	107.00	107.00	-0.4	28,796	0.00%
2021/12/29	2	106.50	0	0.00	107.00	2	28,910	0.01%
2021/12/28	1	110.50	4	108.13	108.00	-3	29,134	-0.01%
2021/12/27	1	109.00	4	108.88	109.00	-3	29,185	-0.01%
2021/12/24	12	109.88	3	108.17	107.50	9	29,287	0.03%
2021/12/23	3	111.17	6	110.58	111.50	-3	29,125	-0.01%
2021/12/22	24	110.46	1	111.00	108.00	23	29,022	0.08%
2021/12/21	1	109.00	8	108.06	108.00	-7	28,709	-0.02%
2021/12/20	0	0.00	4	103.00	105.00	-4	28,555	-0.01%
2021/12/17	7	105.36	1	104.50	104.50	6	28,800	0.02%
2021/12/16	3	105.50	8	107.13	109.00	-5	28,899	-0.02%
2021/12/15	6	102.50	7	104.71	106.00	-1	28,763	0.00%
2021/12/14	5	103.20	13	102.54	102.50	-8	28,719	-0.03%
2021/12/13	7	105.36	14	105.61	106.00	-7	28,701	-0.02%
2021/12/10	13	105.42	1	106.00	105.00	12	28,726	0.04%
2021/12/09	24	111.83	31	109.53	109.00	-7	28,660	-0.02%
2021/12/08	4	111.38	11	112.09	112.00	-7	28,764	-0.02%
2021/12/07	27	112.96	29	110.81	110.00	-2	28,852	-0.01%
2021/12/06	25	111.52	25	112.00	113.00	0	28,486	0.00%
2021/12/03	6	113.58	35	113.34	111.50	-29	28,344	-0.10%
2021/12/02	13	110.42	6	108.00	107.00	7	27,818	0.03%
2021/12/01	7	110.93	4	110.88	110.50	3	27,901	0.01%
2021/11/30	2	108.25	5	109.10	110.50	-3	28,112	-0.01%
2021/11/29	2	103.50	0	0.00	106.00	2	28,267	0.01%
2021/11/26	7	106.64	19	104.55	103.50	-12	28,113	-0.04%
2021/11/25	11	110.23	2	108.50	108.00	9	27,981	0.03%
2021/11/24	7	110.36	5	111.20	112.00	2	27,809	0.01%
2021/11/23	7	109.64	10	111.35	106.00	-3	27,568	-0.01%
2021/11/22	12	111.25	8	111.38	108.50	4	27,561	0.01%
2021/11/19	38	111.79	33	111.45	111.50	5	27,864	0.02%
2021/11/18	13	104.73	14	105.57	106.00	-1	27,212	0.00%
2021/11/17	10	102.55	3	102.83	102.00	7	27,315	0.03%
2021/11/16	3	101.00	11	100.45	98.20	-8	27,667	-0.03%
2021/11/15	5	100.50	2	100.00	100.50	3	28,029	0.01%
2021/11/12	2	101.75	4	102.13	100.50	-2	28,240	-0.01%
2021/11/11	18	100.02	31	100.08	101.00	-13	28,331	-0.05%
2021/11/10	11	96.77	3	97.90	97.90	8	28,092	0.03%
2021/11/09	24	98.65	19	97.87	98.00	5	27,946	0.02%
2021/11/08	28.3	101.81	11	100.65	99.20	17.3	27,499	0.06%
2021/11/05	14	108.25	6	109.01	110.00	8	26,953	0.03%
2021/11/04	24	112.79	29	113.17	110.00	-5	26,808	-0.02%
2021/11/03	30	109.17	31	109.23	108.00	-1	26,125	0.00%
2021/11/02	69.2	118.51	18.3	116.70	111.50	50.9	25,206	0.20%
2021/11/01	23.3	116.99	37	122.80	123.50	-13.7	23,823	-0.06%
2021/10/29	38.2	112.58	66	112.92	112.50	-27.8	23,484	-0.12%
2021/10/28	37.1	108.28	20.1	110.26	107.50	17	22,973	0.07%
2021/10/27	47.1	104.85	52	107.05	107.00	-4.9	22,734	-0.02%
2021/10/26	22	105.77	8.5	108.38	101.50	13.5	22,334	0.06%
2021/10/25	15.5	104.73	7	104.86	105.50	8.5	22,136	0.04%
2021/10/22	44	102.26	35	101.77	101.50	9	22,045	0.04%
2021/10/21	21	100.95	26	101.34	100.50	-5	22,333	-0.02%
2021/10/20	43	97.93	26.5	98.42	96.80	16.5	22,038	0.07%
2021/10/19	1	97.60	25.3	99.10	101.50	-24.3	22,139	-0.11%
2021/10/18	1	94.30	0	0.00	92.60	1	21,900	0.00%
2021/10/15	0.1	91.30	0	0.00	91.40	0.1	22,556	0.00%
2021/10/14	2	88.70	0	0.00	89.00	2	23,483	0.01%
2021/10/13	3	89.93	1	91.70	87.40	2	23,748	0.01%
2021/10/12	2.5	94.48	0.2	94.20	93.30	2.3	24,108	0.01%
2021/10/08	0.7	93.77	5	93.94	94.00	-4.3	24,790	-0.02%
2021/10/07	1.5	89.63	0	0.00	89.50	1.5	25,392	0.01%
2021/10/06	3	88.13	3	86.57	86.20	0	25,823	0.00%
2021/10/05	4	81.48	5	83.98	86.50	-1	26,290	0.00%
2021/10/01	2	86.00	13	83.25	84.10	-11	26,890	-0.04%
2021/09/30	1	89.40	2	89.50	89.30	-1	27,668	0.00%
2021/09/29	5	89.40	0	0.00	87.70	5	28,122	0.02%
2021/09/28	0	0.00	1	93.40	91.80	-1	28,938	0.00%
2021/09/24	1	96.10	0	0.00	95.00	1	30,007	0.00%
2021/09/23	1	92.60	4	93.55	95.40	-3	30,217	-0.01%
2021/09/22	1	91.00	1	90.70	90.20	0	30,320	0.00%
2021/09/17	0	0.00	5	91.90	92.30	-5	31,093	-0.02%
2021/09/16	7	90.53	0	0.00	90.40	7	31,844	0.02%
2021/09/15	2	90.70	3	92.13	92.30	-1	32,181	0.00%
2021/09/13	0	0.00	1	96.30	92.30	-1	33,164	0.00%
2021/09/10	5	92.78	6	94.02	94.90	-1	33,443	0.00%
2021/09/09	2	90.90	3	92.60	93.90	-1	34,291	0.00%
2021/09/08	7	91.83	2	90.50	90.50	5	35,196	0.01%
2021/09/07	36	92.80	32	92.84	94.30	4	35,488	0.01%
2021/09/06	10	96.65	1	95.30	94.50	9	35,198	0.03%
2021/09/03	35	97.79	63	97.75	98.50	-28	34,882	-0.08%
2021/09/02	16	103.53	4.1	104.12	100.50	12	34,527	0.03%
2021/09/01	12.1	109.91	6	109.92	111.00	6.1	34,572	0.02%
2021/08/31	13	107.69	5	108.50	108.50	8	34,495	0.02%
2021/08/30	4.2	107.04	19	108.74	110.00	-14.8	34,408	-0.04%
2021/08/27	30	110.43	24	106.44	106.50	6	34,340	0.02%
2021/08/26	23	114.80	4	111.88	111.50	19	34,147	0.06%
2021/08/25	14.1	114.58	22	113.86	113.00	-7.9	34,077	-0.02%
2021/08/24	27.1	109.36	30	108.63	107.50	-2.9	33,308	-0.01%
2021/08/23	10.1	107.90	13	107.50	106.00	-3	32,775	-0.01%
2021/08/20	22	103.30	19	103.70	105.00	3	32,351	0.01%
2021/08/19	19	101.55	26	100.96	99.00	-7	31,672	-0.02%
2021/08/18	14	97.35	10	95.97	100.00	4	31,083	0.01%
2021/08/17	4	96.85	8	92.74	91.00	-4	30,700	-0.01%
2021/08/16	4	97.93	2	97.55	98.90	2	30,369	0.01%
2021/08/13	2	99.90	0	0.00	97.00	2	30,232	0.01%
2021/08/12	2	101.25	1	99.00	103.00	1	30,107	0.00%
2021/08/11	4	100.03	2	98.20	97.60	2	29,975	0.01%
2021/08/10	5	99.44	3	98.67	101.00	2	29,776	0.01%
2021/08/09	22	103.16	4.2	104.05	100.50	17.8	29,579	0.06%
2021/08/06	6.2	105.47	3	106.17	108.50	3.2	29,399	0.01%
2021/08/05	8	108.31	2	107.75	108.50	6	29,282	0.02%
2021/08/04	0	0.00	2	114.50	113.00	-2	29,279	-0.01%
2021/08/03	15	114.07	10.1	114.93	113.50	4.9	29,284	0.02%
2021/08/02	7.1	107.87	16	109.88	111.50	-8.9	28,915	-0.03%
2021/07/30	12	106.33	3	102.83	102.50	9	28,598	0.03%
2021/07/29	9	106.28	11	107.41	107.00	-2	28,473	-0.01%
2021/07/28	6	104.58	4	107.38	104.50	2	28,180	0.01%
2021/07/27	19	120.74	8	118.81	114.50	11	27,765	0.04%
2021/07/26	20	116.65	25	117.72	115.50	-5	27,020	-0.02%
2021/07/23	24	113.81	17	112.44	110.00	7	26,312	0.03%
2021/07/22	2	109.75	6	112.50	113.50	-4	25,352	-0.02%
2021/07/21	57	109.38	48	102.42	103.50	9	25,114	0.04%
2021/07/20	6	106.58	12.1	105.52	108.50	-6.1	24,422	-0.02%
2021/07/19	42	100.58	47	100.35	100.00	-5	23,783	-0.02%
2021/07/16	43.5	99.78	44	102.02	102.50	-0.5	24,120	0.00%
2021/07/15	11.5	96.16	10	96.64	100.00	1.5	24,054	0.01%
2021/07/14	19	101.16	7	99.77	98.10	12	23,919	0.05%
2021/07/13	4	110.62	22.1	108.99	109.00	-18.1	23,126	-0.08%
2021/07/12	8	101.34	11	102.95	105.50	-3	22,646	-0.01%
2021/07/09	8	96.66	45	96.60	96.00	-37	22,042	-0.17%
2021/07/08	17	95.26	15	96.29	94.80	2	21,711	0.01%
2021/07/07	48	97.10	15	95.59	93.60	33	21,344	0.15%
2021/07/06	8	91.04	5	91.26	92.60	3	20,611	0.01%
2021/07/05	31	93.81	58	92.72	90.50	-27	20,264	-0.13%
2021/07/02	52	85.94	12	84.38	87.60	40	19,651	0.20%
2021/07/01	11	81.40	6	81.12	79.70	5	19,370	0.03%
2021/06/30	6	84.37	22	83.24	86.20	-16	19,562	-0.08%
2021/06/29	5	79.82	4	79.58	78.70	1	19,614	0.01%
2021/06/28	26	80.80	7	80.86	79.60	19	19,407	0.10%
2021/06/25	11	79.84	17.3	80.28	81.80	-6.3	18,838	-0.03%
2021/06/24	10	74.21	15	74.75	74.40	-5	18,163	-0.03%
2021/06/23	9	72.77	22.7	73.47	74.50	-13.7	17,792	-0.08%
2021/06/22	0	0.00	3.7	69.74	69.90	-3.7	17,070	-0.02%
2021/06/21	11	68.15	0	0.00	66.20	11	16,679	0.07%
2021/06/18	11	68.05	68	67.74	68.90	-57	16,156	-0.35%
2021/06/17	66	65.34	16	64.70	65.20	50	15,070	0.33%
2021/06/16	5	60.12	7	59.96	61.00	-2	14,076	-0.01%
2021/06/15	7	57.80	13	57.89	57.80	-6	13,617	-0.04%
2021/06/11	0	0.00	0.1	56.40	56.50	-0.1	13,585	0.00%
2021/06/10	9	56.57	3	56.70	57.00	6	13,668	0.04%
2021/06/09	19.2	57.12	24	57.32	56.50	-4.8	13,562	-0.04%
2021/06/08	2.1	54.19	8.4	54.36	54.80	-6.3	13,053	-0.05%
2021/06/07	5.4	52.27	6	52.52	53.40	-0.7	13,119	0.00%
2021/06/04	1	54.20	1	54.20	54.00	0	13,221	0.00%
2021/06/03	0	0.00	19	53.83	53.50	-19	13,225	-0.14%
2021/06/02	14	52.87	4	55.00	52.90	10	13,253	0.08%
2021/06/01	3	51.70	0	0.00	52.00	3	12,855	0.02%
2021/05/31	8	51.26	2	50.65	51.20	6	12,919	0.05%
2021/05/28	3	51.37	4	50.73	50.60	-1	13,004	-0.01%
2021/05/26	0	0.00	1	48.40	48.40	-1	13,217	-0.01%
2021/05/25	2	47.90	0	0.00	47.85	2	13,317	0.02%
2021/05/21	0	0.00	2	45.98	46.15	-2	13,538	-0.01%
2021/05/20	0	0.00	1	44.20	43.85	-1	13,616	-0.01%
2021/05/19	1	45.75	0	0.00	45.60	1	13,604	0.01%
2021/05/18	2	42.28	9	41.79	43.55	-7	13,512	-0.05%
2021/05/17	8	40.70	4	41.50	39.60	4	13,515	0.03%
2021/05/14	2	44.03	0	0.00	43.95	2	13,471	0.01%
2021/05/12	4	45.68	3	43.52	43.50	1	13,348	0.01%
2021/05/11	8	48.00	0	0.00	46.60	8	13,217	0.06%
2021/05/10	2	51.60	1	51.40	51.10	1	13,093	0.01%
2021/05/06	1	50.50	0	0.00	50.70	1	13,602	0.01%
2021/05/05	7	51.67	0	0.00	50.90	7	13,569	0.05%
2021/05/04	3	53.13	0	0.00	52.40	3	13,623	0.02%
2021/05/03	2	56.35	0	0.00	55.50	2	13,697	0.01%
2021/04/28	2	60.75	1	60.80	60.50	1	13,804	0.01%
2021/04/27	3	60.17	3	60.00	60.20	0	13,935	0.00%
2021/04/26	2	61.50	1	61.70	62.70	1	13,805	0.01%
2021/04/23	1	62.30	2	62.75	62.40	-1	13,876	-0.01%
2021/04/22	3	63.37	3.9	63.99	60.50	-0.9	13,695	-0.01%
2021/04/21	10	59.50	21	60.84	61.70	-11	13,209	-0.08%
2021/04/20	4	59.75	28	59.91	59.50	-24	12,870	-0.19%
2021/04/19	0	0.00	8	56.15	56.70	-8	12,514	-0.06%
2021/04/16	13	55.81	11	55.87	56.00	2	12,781	0.02%
2021/04/15	2	55.35	11	55.22	55.40	-9	12,871	-0.07%
2021/04/14	14	54.79	2	53.10	55.40	12	12,979	0.09%
2021/04/12	30	58.27	31	57.05	57.10	-1	13,235	-0.01%
2021/04/09	3	59.07	5	58.56	58.60	-2	13,439	-0.01%
2021/04/08	11.1	60.26	7.1	60.42	60.70	4	14,110	0.03%
2021/04/07	27	59.18	9	59.54	59.60	18	14,202	0.13%
2021/04/06	51	56.44	49	57.85	59.60	2	14,068	0.01%
2021/04/01	1	56.60	17	55.81	54.50	-16	13,793	-0.12%
2021/03/31	0	0.00	3	53.80	53.50	-3	14,143	-0.02%
2021/03/30	11	53.91	0	0.00	54.00	11	15,208	0.07%
2021/03/29	2	54.60	1	54.40	54.60	1	16,146	0.01%
2021/03/26	0	0.00	11	53.27	53.70	-11	16,282	-0.07%
2021/03/25	12	52.79	0	0.00	52.20	12	16,368	0.07%
2021/03/23	5	53.36	19	54.07	53.00	-14	16,589	-0.08%
2021/03/22	14	54.53	3	55.03	54.40	11	16,726	0.07%
2021/03/19	10	54.21	6	54.68	54.60	4	16,967	0.02%
2021/03/18	0	0.00	4	54.48	54.20	-4	17,189	-0.02%
2021/03/17	9	54.32	11	54.78	54.20	-2	17,384	-0.01%
2021/03/16	3	54.63	13	54.62	53.80	-10	17,675	-0.06%
2021/03/15	2	53.50	7	53.59	54.10	-5	18,108	-0.03%
2021/03/12	7	52.99	1	52.80	53.10	6	18,159	0.03%
2021/03/11	4	52.83	0	0.00	52.90	4	18,251	0.02%
2021/03/10	1	51.30	0	0.00	51.40	1	18,268	0.01%
2021/03/09	2	48.35	0	0.00	48.70	2	18,249	0.01%
2021/03/08	8	50.65	23	49.98	49.65	-15	18,577	-0.08%
2021/03/05	3	51.30	0	0.00	51.30	3	18,928	0.02%
2021/03/04	5	53.00	1	52.20	51.60	4	19,241	0.02%
2021/03/03	10	53.79	9	54.23	54.10	1	19,614	0.01%
2021/03/02	22	55.53	11.1	56.04	53.90	10.9	19,881	0.05%
2021/02/26	2	54.30	11	54.91	54.00	-9	20,047	-0.04%
2021/02/25	6	55.17	8	55.90	54.60	-2	21,355	-0.01%
2021/02/24	19	55.32	1	55.50	55.00	18	22,443	0.08%
2021/02/23	0	0.00	7	55.33	55.00	-7	22,545	-0.03%
2021/02/22	10	54.56	5	54.88	54.40	5	22,470	0.02%
2021/02/19	0	0.00	6	53.25	53.10	-6	22,464	-0.03%
2021/02/17	0	0.00	1	50.30	51.80	-1	23,384	0.00%
2021/02/05	5	49.09	0	0.00	48.90	5	23,516	0.02%
2021/02/04	4	49.68	4	49.58	49.35	0	24,050	0.00%
2021/02/03	3	50.60	0	0.00	50.60	3	24,582	0.01%
2021/02/01	7	49.34	1	49.30	49.00	6	24,991	0.02%
2021/01/29	18	51.62	9	52.99	50.50	9	24,939	0.04%
2021/01/28	0	0.00	1	52.10	51.20	-1	24,472	0.00%
2021/01/27	1	52.80	2	52.35	52.50	-1	24,442	0.00%
2021/01/26	4	53.25	1	53.60	52.00	3	24,460	0.01%
2021/01/25	9	53.14	6	53.13	53.30	3	24,404	0.01%
2021/01/22	6	51.45	3	51.03	51.60	3	24,222	0.01%
2021/01/21	6	51.75	4	51.00	51.00	2	24,138	0.01%
2021/01/20	4	52.45	5	53.74	51.70	-1	24,060	0.00%
2021/01/19	11	55.26	2	54.95	54.80	9	23,846	0.04%
2021/01/18	4	55.20	8.2	55.16	55.50	-4.2	23,821	-0.02%
2021/01/15	3	54.17	2	54.65	54.00	1	23,598	0.00%
2021/01/14	1	54.50	0	0.00	53.90	1	23,431	0.00%
2021/01/12	24	56.39	29	55.56	55.30	-5	23,246	-0.02%
2021/01/11	22	56.02	22	56.12	56.50	0	22,867	0.00%
2021/01/08	2	53.20	4	54.00	53.50	-2	22,833	-0.01%
2021/01/07	4	53.13	2	54.00	53.20	2	23,230	0.01%
2021/01/06	2	53.25	6	54.02	53.00	-4	23,313	-0.02%
2021/01/05	4	54.20	5	54.82	54.70	-1	23,142	0.00%
2021/01/04	13	54.76	16	55.69	54.70	-3	23,109	-0.01%
2020/12/31	21	54.39	19	54.84	54.10	2	23,051	0.01%
2020/12/30	10	52.87	5.5	51.82	51.80	4.5	22,367	0.02%
2020/12/29	16	51.44	16	51.93	52.80	0	22,044	0.00%
2020/12/28	8	51.68	12	52.01	51.60	-4	21,821	-0.02%
2020/12/25	52	51.64	44	51.46	51.00	8	21,429	0.04%
2020/12/24	95	48.22	94.5	49.47	50.60	0.5	20,612	0.00%
2020/12/23	33.1	46.33	40	46.81	46.90	-6.9	19,511	-0.04%
2020/12/22	1	45.10	12	45.33	43.60	-11	18,595	-0.06%
2020/12/21	0	0.00	1	44.20	44.60	-1	18,505	-0.01%
2020/12/18	13	44.15	0	0.00	44.00	13	18,713	0.07%
2020/12/17	0	0.00	1	45.25	45.25	-1	18,690	-0.01%
2020/12/16	4	44.54	19	44.41	44.75	-15	18,660	-0.08%
2020/12/15	13	43.10	5	42.80	42.70	8	18,800	0.04%
2020/12/14	2	45.80	20	45.65	45.10	-18	19,025	-0.09%
2020/12/11	26	44.54	2	44.58	44.10	24	18,840	0.13%
2020/12/10	0	0.00	3	46.27	45.80	-3	18,653	-0.02%
2020/12/09	45	45.50	77	46.58	45.95	-32	18,353	-0.17%
2020/12/08	1	44.80	3	45.00	44.95	-2	17,978	-0.01%
2020/12/07	0	0.00	3	45.02	44.30	-3	17,988	-0.02%
2020/12/04	6	44.56	1	44.30	44.30	5	17,926	0.03%
2020/12/03	10	44.50	1	45.30	44.35	9	17,860	0.05%
2020/12/02	7	45.26	5	46.04	44.70	2	17,857	0.01%
2020/12/01	7	43.85	11.5	44.86	45.80	-4.5	17,637	-0.03%
2020/11/30	48	44.75	43	44.69	44.60	5	17,461	0.03%
2020/11/27	37	44.74	36	44.60	45.15	1	17,327	0.01%
2020/11/26	9	43.17	26	43.14	43.65	-17	17,355	-0.10%
2020/11/25	7	43.34	4	43.03	42.40	3	17,154	0.02%
2020/11/24	47.5	44.77	19	44.45	43.20	28.5	17,057	0.17%
2020/11/23	23	41.93	31.6	42.41	44.40	-8.6	16,399	-0.05%
2020/11/20	2	40.23	15	40.19	40.40	-13	16,776	-0.08%
2020/11/19	3	39.52	6	39.21	39.00	-3	16,927	-0.02%
2020/11/18	6	39.98	1	39.80	39.55	5	17,618	0.03%
2020/11/17	27	40.62	23	40.60	39.50	4	18,922	0.02%
2020/11/16	5	39.91	30.5	39.98	41.35	-25.5	21,270	-0.12%
2020/11/13	45	38.61	42	38.72	38.70	3	21,508	0.01%
2020/11/12	19	38.81	3	39.28	38.15	16	21,713	0.07%
2020/11/11	50	40.33	71	40.38	40.35	-21	21,395	-0.10%
2020/11/10	37	38.70	32	39.45	38.05	5	20,909	0.02%
2020/11/09	12	38.48	13	38.83	39.00	-1	20,791	0.00%
2020/11/06	1	37.80	0	0.00	37.65	1	20,707	0.00%
2020/11/05	0	0.00	26	37.76	37.90	-26	20,769	-0.13%
2020/11/03	0	0.00	3	36.20	36.90	-3	21,491	-0.01%
2020/11/02	3	35.45	0	0.00	35.30	3	22,085	0.01%
2020/10/29	27	36.42	0	0.00	37.20	27	22,509	0.12%
2020/10/28	1	37.50	1	37.60	37.55	0	22,554	0.00%
2020/10/27	0	0.00	4	38.28	38.45	-4	22,538	-0.02%
2020/10/26	0	0.00	36	38.48	38.10	-36	22,623	-0.16%
2020/10/23	0	0.00	11	37.78	38.15	-11	22,541	-0.05%
2020/10/22	0	0.00	2	37.68	37.80	-2	22,637	-0.01%
2020/10/20	25	37.01	0	0.00	36.75	25	22,601	0.11%
2020/10/19	11	37.05	0	0.00	37.15	11	22,594	0.05%
2020/10/16	18	37.97	4	37.40	36.80	14	22,574	0.06%
2020/10/15	5	39.76	10	39.73	39.00	-5	22,229	-0.02%
2020/10/14	5	38.83	20	38.92	38.70	-15	21,642	-0.07%
2020/10/13	8	38.44	21	38.80	38.30	-13	21,478	-0.06%
2020/10/12	12	38.33	5	38.47	38.30	7	21,336	0.03%
2020/10/08	21	38.43	16	39.01	37.95	5	21,233	0.02%
2020/10/07	0	0.00	4	38.44	38.40	-4	21,039	-0.02%
2020/10/06	5	37.40	10	37.75	37.45	-5	20,941	-0.02%
2020/09/30	2	36.03	7.9	36.04	36.30	-5.9	21,064	-0.03%
2020/09/29	0	0.00	6	36.26	35.75	-6	21,134	-0.03%
2020/09/28	0	0.00	3	35.45	35.45	-3	21,083	-0.01%
2020/09/25	2	34.88	12	35.94	34.95	-10	21,098	-0.05%
2020/09/24	10	35.30	1	36.00	35.30	9	21,089	0.04%
2020/09/23	5	37.81	18	37.80	37.10	-13	21,179	-0.06%
2020/09/22	9	37.37	7	37.69	37.05	2	20,890	0.01%
2020/09/21	1	37.60	6	37.70	37.40	-5	20,794	-0.02%
2020/09/18	37	37.98	12	38.62	37.60	25	20,814	0.12%
2020/09/17	74	37.70	91	37.79	38.20	-17	20,556	-0.08%
2020/09/16	1	36.50	14	36.54	36.40	-13	20,061	-0.06%
2020/09/15	2	36.00	3	36.00	35.90	-1	19,992	-0.01%
2020/09/14	3	35.65	16	35.81	36.10	-13	20,063	-0.06%
2020/09/11	5.1	35.53	0	0.00	34.65	5.1	20,003	0.03%
2020/09/10	7	36.45	9	37.03	36.20	-2	19,836	-0.01%
2020/09/08	6	36.00	5	36.30	35.90	1	19,786	0.01%
2020/09/07	4	36.31	16	36.89	35.70	-12	19,811	-0.06%
2020/09/04	17	36.58	12	35.87	36.75	5	19,837	0.03%
2020/09/03	23	38.23	11	38.38	37.40	12	19,855	0.06%
2020/09/02	4	38.05	1	38.00	38.00	3	19,694	0.02%
2020/09/01	12	37.87	35	37.82	38.55	-23	19,779	-0.12%
2020/08/31	15	36.71	6	36.93	36.70	9	19,408	0.05%
2020/08/28	22	37.68	19	37.89	37.40	3	19,647	0.02%
2020/08/27	32	37.47	7	37.54	37.35	25	20,272	0.12%
2020/08/26	25.3	39.47	12	39.98	38.40	13.3	19,892	0.07%
2020/08/25	10	38.50	5	38.32	38.40	5	18,326	0.03%
2020/08/24	18	37.93	14	38.30	39.00	4	17,887	0.02%
2020/08/21	23	38.72	7	39.08	37.95	16	17,062	0.09%
2020/08/20	41	38.08	27	37.07	38.75	14	15,582	0.09%
2020/08/19	6	35.65	6.8	36.58	36.85	-0.8	12,641	-0.01%
2020/08/18	6	32.18	17	32.58	33.50	-11	11,930	-0.09%
2020/08/17	5	31.66	10	31.25	32.00	-5	11,501	-0.04%
2020/08/14	9	30.45	9	30.37	30.45	0	11,271	0.00%
2020/08/13	7	30.14	2	30.40	30.05	5	11,222	0.04%
2020/08/12	4	29.88	0	0.00	29.90	4	11,049	0.04%
2020/08/11	2	30.20	10	29.70	29.80	-8	10,944	-0.07%
2020/08/10	12	30.69	3	30.63	30.40	9	10,915	0.08%
2020/08/07	17	31.96	5	31.77	32.40	12	10,682	0.11%
2020/08/06	7	30.49	41.5	31.53	32.65	-34.5	10,058	-0.34%
2020/08/05	35	29.70	13	29.35	29.70	22	9,412	0.23%
2020/08/04	7	30.07	4	30.58	28.80	3	9,278	0.03%
2020/08/03	1	29.85	0	0.00	29.70	1	8,947	0.01%
2020/07/31	17	29.48	0	0.00	29.35	17	8,858	0.19%
2020/07/29	8	27.88	0	0.00	28.40	8	8,775	0.09%
2020/07/28	1	28.10	3	28.17	27.40	-2	8,775	-0.02%
2020/07/27	12	28.70	20	28.20	28.55	-8	8,632	-0.09%
2020/07/24	7	28.01	1	28.90	27.95	6	8,703	0.07%
2020/07/23	2	28.85	0	0.00	28.55	2	8,690	0.02%
2020/07/22	0	0.00	5	28.10	28.45	-5	8,692	-0.06%
2020/07/21	0	0.00	5	28.10	27.85	-5	8,790	-0.06%
2020/07/20	1	26.75	0	0.00	26.90	1	9,037	0.01%
2020/07/17	10	27.70	0	0.00	27.05	10	9,148	0.11%
2020/07/15	1	29.00	0	0.00	28.65	1	9,100	0.01%
2020/07/14	11	30.03	0	0.00	29.35	11	9,016	0.12%
2020/07/13	1	29.15	0	0.00	30.15	1	8,848	0.01%
2020/07/10	3	29.43	0	0.00	28.95	3	8,720	0.03%
2020/07/09	0	0.00	4	29.61	29.70	-4	8,548	-0.05%
2020/07/06	1	29.10	0	0.00	29.20	1	8,298	0.01%
2020/07/03	2	28.93	2	29.88	29.10	0	8,235	0.00%
2020/07/02	16	29.99	20	29.49	29.80	-4	8,010	-0.05%
2020/07/01	0	0.00	5	28.65	28.50	-5	7,748	-0.06%
2020/06/30	10	28.55	10	28.55	28.30	0	7,703	0.00%
2020/06/29	11	28.17	5.9	28.37	27.85	5.1	7,753	0.07%
2020/06/24	10	28.95	12	28.78	29.20	-2	7,613	-0.03%
2020/06/23	10	28.30	0	0.00	28.15	10	7,535	0.13%
2020/06/19	0	0.00	10	29.50	28.30	-10	7,478	-0.13%
2020/06/18	5	28.65	0	0.00	28.80	5	7,303	0.07%
2020/06/15	10	28.80	1	28.20	28.05	9	7,204	0.12%
2020/06/12	5	29.30	1	28.55	29.65	4	7,134	0.06%
2020/06/11	0	0.00	2.5	29.27	29.20	-2.5	7,085	-0.04%
2020/06/10	2	29.85	0	0.00	30.00	2	6,942	0.03%
2020/06/09	0	0.00	1	28.30	28.30	-1	6,772	-0.01%
2020/06/08	3	29.67	14	29.97	29.10	-11	6,677	-0.16%
2020/06/05	0	0.00	10	29.50	29.10	-10	6,346	-0.16%
2020/06/04	23	29.16	4	28.86	29.30	19	6,172	0.31%
2020/06/03	13	28.61	13.9	28.70	28.95	-0.9	5,701	-0.02%
2020/06/02	6	26.88	2	27.03	27.00	4	4,644	0.09%
2020/06/01	0	0.00	5	24.55	24.60	-5	4,304	-0.12%
2020/05/29	0	0.00	2	24.10	23.70	-2	4,277	-0.05%
2020/05/28	1	24.85	11	24.63	24.50	-10	4,262	-0.23%
2020/05/27	15	24.80	2	24.15	24.80	13	4,245	0.31%
2020/05/22	0	0.00	2	24.13	23.95	-2	4,188	-0.05%
2020/05/21	0	0.00	12	24.60	24.60	-12	4,164	-0.29%
2020/05/20	1	24.00	0	0.00	24.05	1	4,110	0.02%
2020/05/19	2	23.75	0	0.00	23.80	2	4,052	0.05%
2020/05/18	2	22.90	0	0.00	23.00	2	3,999	0.05%
2020/05/15	1	23.30	7	24.31	23.25	-6	3,969	-0.15%
2020/05/14	0	0.00	7	24.27	24.20	-7	3,846	-0.18%
2020/05/13	1	24.70	2	24.55	25.00	-1	3,803	-0.03%
2020/05/12	12	25.16	0	0.00	25.10	12	3,793	0.32%
2020/05/11	1	25.70	0	0.00	25.55	1	3,765	0.03%
2020/05/06	1	25.00	3	24.68	25.05	-2	3,624	-0.06%
2020/05/05	12	25.08	11	25.35	25.40	1	3,573	0.03%
2020/04/30	1	24.70	1	24.60	24.55	0	3,499	0.00%
2020/04/29	0	0.00	30	24.70	24.40	-30	3,496	-0.86%
2020/04/28	1	24.00	0	0.00	24.15	1	3,405	0.03%
2020/04/23	6	24.21	3	24.38	24.05	3	3,179	0.09%
2020/04/22	11	23.00	1	23.00	23.20	10	2,893	0.35%
2020/04/16	30	21.45	0	0.00	21.50	30	2,717	1.10%
2020/04/15	0	0.00	2	21.20	21.30	-2	2,700	-0.07%
2020/04/09	0	0.00	1	20.35	20.00	-1	2,796	-0.04%
2020/04/06	0	0.00	3	19.10	19.05	-3	2,747	-0.11%
2020/04/01	0	0.00	8	18.86	19.10	-8	2,806	-0.29%
2020/03/31	21	19.25	10	19.53	19.15	11	2,982	0.37%
2020/03/26	0	0.00	1	18.20	18.20	-1	2,953	-0.03%
2020/03/25	1	17.90	2	18.13	18.25	-1	3,134	-0.03%
2020/03/24	1	16.60	0	0.00	16.60	1	3,084	0.03%
2020/03/23	1	15.25	1	14.10	15.10	0	3,066	0.00%
2020/03/20	1	15.05	0	0.00	15.05	1	3,060	0.03%
2020/03/17	2	16.15	0	0.00	16.15	2	2,896	0.07%
2020/03/16	0	0.00	14	19.17	17.90	-14	2,799	-0.50%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/03/10	0	0.00	10	23.80	24.75	-10	2,605	-0.38%
2020/03/02	10	24.50	0	0.00	24.50	10	2,640	0.38%
2020/02/25	0	0.00	10	24.67	24.95	-10	2,566	-0.39%
2020/02/24	10	25.06	1	25.00	24.90	9	2,563	0.35%
2020/02/21	1	25.00	1	25.30	25.15	0	2,555	0.00%
2020/02/20	1	25.45	0	0.00	25.10	1	2,554	0.04%
2020/02/17	0	0.00	0.9	24.80	24.80	-0.9	2,550	-0.04%
2020/02/12	1.1	24.70	0	0.00	24.80	1.1	2,564	0.04%
2020/02/10	0	0.00	1	23.30	24.15	-1	2,540	-0.04%
2020/02/05	0	0.00	1	23.35	23.25	-1	2,533	-0.04%
2020/02/04	0	0.00	1	22.90	23.15	-1	2,556	-0.04%
2020/02/03	1	22.05	0	0.00	22.20	1	2,673	0.04%
2020/01/07	0	0.00	4	28.15	27.50	-4	2,827	-0.14%
2020/01/02	0	0.00	2	27.90	27.80	-2	2,762	-0.07%
2019/12/27	2	28.38	5	28.40	28.35	-3	2,757	-0.11%
2019/12/26	6	28.06	4	28.19	28.30	2	2,692	0.07%
2019/12/25	1	27.80	1	27.70	27.80	0	2,500	0.00%
2019/12/24	1	26.85	0	0.00	26.55	1	2,413	0.04%
2019/12/23	1	27.35	0	0.00	26.90	1	2,423	0.04%
2019/12/20	2	27.95	8	27.39	27.50	-6	2,391	-0.25%
2019/12/03	1	25.15	0	0.00	25.35	1	3,454	0.03%
2019/12/02	1	26.00	20	25.93	25.35	-19	3,517	-0.54%
2019/11/29	3	26.45	13	26.21	26.15	-10	3,555	-0.28%
2019/11/27	5	26.99	0	0.00	26.95	5	3,689	0.14%
2019/11/26	6	27.07	1	26.95	27.10	5	3,792	0.13%
2019/11/25	20	27.15	0	0.00	27.20	20	3,851	0.52%
2019/11/22	1	27.05	1	27.00	26.95	0	3,938	0.00%
2019/11/19	0	0.00	1	26.95	26.80	-1	4,160	-0.02%
2019/11/12	2	26.60	1.8	26.90	26.90	0.2	4,493	0.00%
2019/11/04	2	28.10	0	0.00	27.80	2	4,603	0.04%
2019/11/01	2	28.40	0.2	28.10	28.15	1.8	4,607	0.04%
2019/10/31	3	29.05	8	29.75	28.70	-5	4,584	-0.11%
2019/10/30	0	0.00	2.9	28.68	29.00	-2.9	4,501	-0.06%
2019/10/28	2	28.20	9	28.30	28.35	-7	4,594	-0.15%
2019/10/24	2	28.85	0	0.00	28.90	2	4,621	0.04%
2019/10/17	2	28.53	0	0.00	28.35	2	4,729	0.04%
2019/10/16	0.2	28.50	0	0.00	28.70	0.2	4,749	0.00%
2019/10/15	2	27.43	0	0.00	28.30	2	4,662	0.04%
2019/10/14	0.2	27.35	0	0.00	27.45	0.2	4,644	0.00%
2019/10/08	0	0.00	10	26.75	26.85	-10	5,187	-0.19%
2019/10/07	14	27.20	14	27.06	27.25	0	5,396	0.00%
2019/10/04	1	28.20	0.9	27.70	27.65	0.1	5,404	0.00%
2019/10/03	12	28.02	0	0.00	28.20	12	5,480	0.22%
2019/10/01	0	0.00	2	29.00	28.90	-2	5,508	-0.04%
2019/09/26	1	30.35	1	30.40	30.05	0	5,525	0.00%
2019/09/25	1.5	29.82	0	0.00	29.75	1.5	5,529	0.03%
2019/09/24	2	30.40	0	0.00	30.15	2	5,526	0.04%
2019/09/23	0.1	30.35	0	0.00	30.35	0.1	5,547	0.00%
2019/09/12	1	28.00	10	27.82	27.95	-9	5,555	-0.16%
2019/09/11	1	28.35	0	0.00	27.65	1	5,550	0.02%
2019/09/09	0	0.00	1	28.65	28.20	-1	5,567	-0.02%
2019/09/06	2	29.40	4	29.25	28.60	-2	5,543	-0.04%
2019/09/05	0	0.00	1	28.95	28.50	-1	5,199	-0.02%
2019/09/04	0	0.00	2	28.55	28.70	-2	5,121	-0.04%
2019/09/02	0	0.00	6	28.05	29.00	-6	4,945	-0.12%
2019/08/30	1	27.70	2	27.98	27.35	-1	4,867	-0.02%
2019/08/29	0	0.00	10	27.75	27.95	-10	4,679	-0.21%
2019/08/28	0	0.00	2	27.80	27.70	-2	4,637	-0.04%
2019/08/27	1	27.60	1	27.40	27.70	0	4,575	0.00%
2019/08/26	0	0.00	9	26.91	26.90	-9	4,495	-0.20%
2019/08/23	1	27.30	1	27.40	27.45	0	4,454	0.00%
2019/08/22	0	0.00	2	27.10	27.05	-2	4,329	-0.05%
2019/08/21	2	26.80	0	0.00	26.75	2	4,229	0.05%
2019/08/19	0	0.00	3	26.20	26.25	-3	4,110	-0.07%
2019/08/16	0	0.00	1	26.45	25.80	-1	4,037	-0.02%
2019/08/15	1	26.45	3	26.22	26.15	-2	3,992	-0.05%
2019/08/14	2	25.75	3	25.70	25.70	-1	3,939	-0.03%
2019/08/13	3	25.97	0	0.00	25.75	3	3,863	0.08%
2019/08/12	1	24.80	0	0.00	25.95	1	3,757	0.03%
2019/08/06	0	0.00	2	23.10	24.00	-2	3,791	-0.05%
2019/08/02	0	0.00	2	24.60	24.50	-2	3,916	-0.05%
2019/07/31	1	25.60	0	0.00	25.75	1	3,999	0.03%
2019/07/30	0	0.00	2	25.65	25.65	-2	4,010	-0.05%
2019/07/29	1	26.35	1	26.60	26.35	0	4,035	0.00%
2019/07/26	0	0.00	10	26.80	26.75	-10	4,037	-0.25%
2019/07/24	13	26.48	2	26.55	26.65	11	3,979	0.28%
2019/07/18	1	26.55	2	26.50	25.65	-1	3,996	-0.03%
2019/07/11	20	26.88	0	0.00	26.80	20	4,408	0.45%
2019/07/09	1	26.95	1	26.80	26.90	0	4,696	0.00%
2019/07/08	4	28.13	4	28.03	27.45	0	5,160	0.00%
2019/07/05	1	26.95	1	27.30	27.00	0	5,857	0.00%
2019/07/04	2	26.70	6	26.40	26.75	-4	5,700	-0.07%
2019/07/03	0	0.00	1	25.20	25.20	-1	5,573	-0.02%
2019/07/02	1	26.20	0	0.00	25.90	1	5,601	0.02%
2019/06/28	1	25.70	1	25.30	25.30	0	5,626	0.00%
2019/06/25	0	0.00	2	25.35	25.10	-2	5,787	-0.03%
2019/06/20	1	26.20	0	0.00	26.05	1	5,935	0.02%
2019/06/19	0	0.00	9	25.57	25.80	-9	5,979	-0.15%
2019/06/18	0	0.00	1	25.75	25.30	-1	6,078	-0.02%
2019/06/17	12	26.02	1	25.85	25.90	11	6,100	0.18%
2019/06/10	0	0.00	2	25.08	25.25	-2	6,416	-0.03%
2019/06/06	3	25.08	2	24.50	24.50	1	6,437	0.02%
2019/05/30	1	24.45	1	24.30	24.60	0	6,532	0.00%
2019/05/29	0	0.00	5	24.50	24.25	-5	6,571	-0.08%
2019/05/15	2	24.95	1	24.85	25.05	1	7,709	0.01%
2019/05/10	2	25.45	2	24.93	25.05	0	8,743	0.00%
2019/05/09	3	25.95	0	0.00	25.50	3	8,772	0.03%
2019/05/06	0	0.00	1	26.30	26.30	-1	8,994	-0.01%
2019/05/03	2	27.43	2	27.60	27.60	0	9,300	0.00%
2019/05/02	3	27.35	6	27.26	27.35	-3	9,345	-0.03%
2019/04/25	1	28.10	0	0.00	28.10	1	10,130	0.01%
2019/04/24	1	28.90	1	28.35	28.35	0	10,373	0.00%
2019/04/23	0	0.00	2	28.40	28.75	-2	10,579	-0.02%
2019/04/22	2	29.05	0	0.00	28.80	2	10,535	0.02%
2019/04/19	4	28.95	3	28.90	28.90	1	10,523	0.01%
2019/04/18	1	30.10	19	28.87	28.65	-18	10,517	-0.17%
2019/04/17	3	30.35	7	29.96	29.85	-4	10,458	-0.04%
2019/04/16	5	29.72	0	0.00	30.15	5	10,576	0.05%
2019/04/15	9	29.64	3	29.30	29.25	6	10,637	0.06%
2019/04/12	49	30.62	21	29.94	29.05	28	10,596	0.26%
2019/04/11	16	30.47	20	30.69	30.70	-4	10,145	-0.04%
2019/04/10	1	28.45	2	28.35	28.55	-1	9,180	-0.01%
2019/04/09	0	0.00	2	27.95	27.85	-2	9,094	-0.02%
2019/04/08	0	0.00	15	27.65	27.50	-15	9,061	-0.17%
2019/04/03	15	27.85	3	27.80	27.60	12	9,079	0.13%
2019/04/02	2	27.35	1	27.25	27.25	1	9,083	0.01%
2019/04/01	0	0.00	1	26.95	27.30	-1	9,101	-0.01%
2019/03/29	1	26.65	0	0.00	26.65	1	9,054	0.01%
2019/03/28	0	0.00	1	27.10	26.65	-1	9,332	-0.01%
2019/03/27	0	0.00	4	26.34	26.90	-4	9,489	-0.04%
2019/03/26	2	26.10	0	0.00	26.05	2	9,577	0.02%
2019/03/25	6	26.18	0	0.00	26.10	6	9,814	0.06%
2019/03/22	0	0.00	5	27.63	27.15	-5	9,900	-0.05%
2019/03/21	1	27.55	4	27.51	27.55	-3	10,038	-0.03%
2019/03/20	2	26.58	1	26.60	26.55	1	10,738	0.01%
2019/03/19	11	26.44	11	26.77	26.70	0	10,914	0.00%
2019/03/18	2	26.00	2	26.00	26.25	0	10,916	0.00%
2019/03/15	4	27.35	1	27.70	27.15	3	10,826	0.03%
2019/03/14	2	27.88	2	27.70	27.70	0	10,870	0.00%
2019/03/13	8	28.02	5	28.02	28.00	3	11,142	0.03%
2019/03/12	5	27.95	2	27.70	27.70	3	11,336	0.03%
2019/03/11	6	27.50	5	27.50	27.50	1	11,605	0.01%
2019/03/08	0	0.00	3	27.70	27.70	-3	12,319	-0.02%
2019/03/07	3	28.88	0	0.00	28.50	3	13,170	0.02%
2019/03/06	1	28.90	5	28.70	28.70	-4	13,509	-0.03%
2019/03/05	0	0.00	5	28.75	28.75	-5	13,769	-0.04%
2019/03/04	4	29.14	0	0.00	29.30	4	13,904	0.03%
2019/02/27	2	29.28	8	28.75	28.75	-6	13,919	-0.04%
2019/02/26	12	30.04	7	29.56	29.45	5	13,911	0.04%
2019/02/25	0	0.00	10	30.26	30.25	-10	13,990	-0.07%
2019/02/22	2	30.15	0	0.00	30.10	2	14,172	0.01%
2019/02/21	2	30.33	4	30.20	30.20	-2	14,153	-0.01%
2019/02/19	3	30.22	3	30.15	30.15	0	14,224	0.00%
2019/02/18	4	30.43	5	30.09	29.95	-1	14,215	-0.01%
2019/02/15	3	31.77	4	31.06	31.00	-1	14,082	-0.01%
2019/02/14	4	31.58	2	31.25	31.25	2	13,848	0.01%
2019/02/13	1	32.15	4	31.75	31.35	-3	13,838	-0.02%
2019/02/12	6	30.81	6	31.08	31.30	0	13,648	0.00%
2019/02/11	13	30.29	19	30.64	31.15	-6	13,564	-0.04%
2019/01/30	5	28.79	7	28.74	28.55	-2	13,213	-0.02%
2019/01/29	2	28.85	40	28.81	28.90	-38	13,385	-0.28%
2019/01/28	5	29.14	6	29.24	29.00	-1	13,834	-0.01%
2019/01/25	1	28.80	1	28.75	28.75	0	14,039	0.00%
2019/01/24	54	28.48	6	28.83	28.40	48	14,141	0.34%
2019/01/23	4	27.98	7	27.81	28.25	-3	13,989	-0.02%
2019/01/22	9	28.88	3	28.12	28.10	6	14,086	0.04%
2019/01/21	5	29.23	8	29.11	28.80	-3	13,979	-0.02%
2019/01/18	6	28.49	5	28.96	29.05	1	13,906	0.01%
2019/01/17	6	29.03	8	28.59	28.40	-2	13,893	-0.01%
2019/01/16	8	27.50	22	27.69	28.95	-14	13,553	-0.10%
2019/01/15	8	27.33	32	27.19	27.05	-24	13,306	-0.18%
2019/01/14	5	26.38	5	26.43	26.25	0	13,137	0.00%
2019/01/11	5	26.90	7	26.58	26.40	-2	13,213	-0.02%
2019/01/10	5	26.49	5	26.68	26.85	0	13,196	0.00%
2019/01/09	18	27.14	9	27.03	26.40	9	13,169	0.07%
2019/01/08	18	26.97	17	26.97	26.75	1	13,080	0.01%
2019/01/07	14	26.43	36	25.72	26.85	-22	12,900	-0.17%
2019/01/04	25	24.28	4	24.11	24.45	21	12,832	0.16%
2019/01/03	6	25.66	7	25.75	25.45	-1	12,756	-0.01%
2019/01/02	3	25.62	5	25.94	25.70	-2	12,860	-0.02%
2018/12/28	1	25.75	1	25.45	25.45	0	12,985	0.00%
2018/12/27	5	25.87	4	25.59	25.45	1	13,109	0.01%
2018/12/26	1	25.15	20	25.70	24.95	-19	13,064	-0.15%
2018/12/25	18	25.57	1	25.60	25.60	17	13,032	0.13%
2018/12/24	7	26.56	7	26.54	26.50	0	12,977	0.00%
2018/12/22	3	26.32	5	26.29	26.25	-2	13,007	-0.02%
2018/12/21	22	26.31	40	26.41	26.95	-18	13,020	-0.14%
2018/12/20	49	25.17	21	25.63	25.65	28	12,743	0.22%
2018/12/19	4	26.11	6	25.42	25.45	-2	12,634	-0.02%
2018/12/18	15	26.36	14	26.30	26.00	1	12,559	0.01%
2018/12/17	3	27.42	0	0.00	27.25	3	12,402	0.02%
2018/12/14	3	27.80	3	27.65	27.70	0	12,378	0.00%
2018/12/13	17	29.85	7	29.45	28.80	10	12,204	0.08%
2018/12/12	9	28.74	16	29.03	29.70	-7	11,430	-0.06%
2018/12/11	4	27.30	3	27.00	27.00	1	11,257	0.01%
2018/12/10	24	26.78	24	26.59	26.70	0	11,295	0.00%
2018/12/07	25	28.26	14	28.34	28.10	11	11,245	0.10%
2018/12/06	10	29.40	2	29.10	27.55	8	11,175	0.07%
2018/12/05	19	30.62	8	30.39	30.25	11	10,997	0.10%
2018/12/04	9	31.84	13	31.63	31.50	-4	10,949	-0.04%
2018/12/03	29	33.00	15	32.96	31.90	14	10,750	0.13%
2018/11/30	46	29.73	15	30.46	31.25	31	10,080	0.31%
2018/11/29	5	26.97	4	28.45	28.45	1	9,212	0.01%
2018/11/28	0	0.00	3	25.33	25.90	-3	8,915	-0.03%
2018/11/27	2	24.50	0	0.00	24.80	2	8,751	0.02%
2018/11/26	1	24.05	0	0.00	23.75	1	8,657	0.01%
2018/11/23	4	24.34	4	23.88	23.45	0	8,811	0.00%
2018/11/22	5	25.69	7	24.29	24.25	-2	9,015	-0.02%
2018/11/21	10	26.14	1	25.95	25.55	9	8,951	0.10%
2018/11/20	6	25.56	6	25.77	25.75	0	8,885	0.00%
2018/11/19	8	25.18	12	25.25	25.65	-4	8,898	-0.04%
2018/11/16	7	24.72	4	24.86	24.60	3	9,020	0.03%
2018/11/15	3	24.48	0	0.00	24.45	3	9,163	0.03%
2018/11/13	0	0.00	1	23.20	24.15	-1	9,201	-0.01%
2018/11/12	3	23.95	6	24.13	24.10	-3	9,232	-0.03%
2018/11/09	4	23.71	4	23.75	23.80	0	9,218	0.00%
2018/11/08	7	25.96	8	25.06	24.65	-1	9,232	-0.01%
2018/11/07	8	24.93	5	25.68	25.80	3	9,204	0.03%
2018/11/06	8	25.26	13	25.11	24.30	-5	9,220	-0.05%
2018/11/05	8	26.39	9	26.18	25.75	-1	9,225	-0.01%
2018/11/02	3	25.43	2	26.00	26.00	1	8,734	0.01%
2018/11/01	6	23.63	1	23.85	23.65	5	8,434	0.06%
2018/10/31	2	21.63	2	21.35	22.25	0	8,304	0.00%
2018/10/30	2.5	21.04	3	20.75	21.00	-0.5	8,139	-0.01%
2018/10/29	0	20.50	1	20.45	20.30	-1	8,095	-0.01%
2018/10/26	1	20.25	2	20.90	20.30	-1	8,223	-0.01%
2018/10/25	0	0.00	4	20.85	20.75	-4	8,232	-0.05%
2018/10/24	0	0.00	1	23.60	23.05	-1	8,230	-0.01%
2018/10/23	3	23.95	0	0.00	23.00	3	8,421	0.04%
2018/10/22	1	22.80	0	0.00	23.90	1	8,524	0.01%
2018/10/19	2	23.00	2	22.98	23.25	0	8,669	0.00%
2018/10/17	0	0.00	31	25.03	24.25	-31	8,960	-0.35%
2018/10/16	0	0.00	1	25.15	24.50	-1	9,063	-0.01%
2018/10/15	2	24.35	1	24.45	24.75	1	9,181	0.01%
2018/10/12	1	23.75	0	0.00	24.05	1	9,501	0.01%
2018/10/11	30	23.05	5	23.19	23.05	25	9,716	0.26%
2018/10/08	5	26.96	6	27.58	26.30	-1	9,900	-0.01%
2018/10/05	4	28.64	0	0.00	28.60	4	9,810	0.04%
2018/09/27	0	0.00	1	33.40	33.30	-1	10,643	-0.01%
2018/09/26	1	34.50	0	0.00	33.65	1	10,919	0.01%
2018/09/21	0	0.00	1	32.90	32.85	-1	11,721	-0.01%
2018/09/20	1	33.25	0	0.00	31.60	1	11,692	0.01%
2018/09/19	0	0.00	2	34.10	33.20	-2	11,730	-0.02%
2018/09/18	2	33.53	1	33.20	33.20	1	11,875	0.01%
2018/09/17	5.2	34.11	3	34.03	34.35	2.2	11,951	0.02%
2018/09/14	1.3	34.13	1	34.85	34.65	0.3	12,053	0.00%
2018/09/12	1	34.15	1	33.70	33.95	0	12,365	0.00%
2018/09/11	1	33.25	6	33.84	34.10	-5	12,775	-0.04%
2018/09/10	6	34.53	2	33.55	33.50	4	12,938	0.03%
2018/09/07	0	0.00	1	37.20	37.20	-1	13,031	-0.01%
2018/09/06	3	38.97	0	0.00	38.20	3	13,277	0.02%
2018/09/05	3	39.90	2	40.53	39.70	1	13,695	0.01%
2018/09/04	0	0.00	1	39.95	40.35	-1	14,177	-0.01%
2018/09/03	4	39.91	4	40.26	38.80	0	14,395	0.00%
2018/08/31	0	0.00	1	41.20	41.65	-1	14,562	-0.01%
2018/08/30	1	41.85	2	41.50	41.85	-1	14,713	-0.01%
2018/08/29	6	40.96	10	40.84	40.90	-4	14,755	-0.03%
2018/08/28	4	39.09	7	39.21	39.00	-3	14,992	-0.02%
2018/08/27	4	39.73	0	0.00	39.60	4	15,665	0.03%
2018/08/24	2	38.00	0	0.00	38.35	2	16,260	0.01%
2018/08/23	2	39.20	2	39.25	37.90	0	16,866	0.00%
2018/08/22	3	39.02	1	38.30	39.20	2	17,355	0.01%
2018/08/16	3	37.00	3	37.85	37.80	0	18,146	0.00%
2018/08/14	3	38.62	1	37.75	39.20	2	18,368	0.01%
2018/08/13	1	36.90	0	0.00	37.45	1	18,516	0.01%
2018/08/10	8	42.43	2	41.40	41.00	6	18,671	0.03%
2018/08/07	0	0.00	1	45.00	45.30	-1	19,748	-0.01%
2018/08/03	3	44.70	10	44.67	45.10	-7	20,087	-0.03%
2018/08/02	4	44.48	11	44.90	43.25	-7	20,151	-0.03%
2018/08/01	16	46.68	3	47.00	46.35	13	20,139	0.06%
2018/07/31	6	46.61	1	47.65	47.00	5	20,239	0.02%
2018/07/30	8	47.13	7	47.81	46.45	1	20,574	0.00%
2018/07/27	0	0.00	1	48.50	48.65	-1	20,620	0.00%
2018/07/26	1	47.95	2	46.98	47.65	-1	20,598	0.00%
2018/07/25	10	45.48	10	46.20	47.10	0	20,590	0.00%
2018/07/24	0	0.00	12	44.10	44.95	-12	20,477	-0.06%
2018/07/23	14	43.36	0	0.00	43.50	14	20,442	0.07%
2018/07/20	2	45.15	9	43.55	43.50	-7	20,453	-0.03%
2018/07/19	0	0.00	2	44.18	44.80	-2	20,503	-0.01%
2018/07/18	6	49.21	1	46.20	45.85	5	20,485	0.02%
2018/07/17	3	51.23	3	51.13	50.90	0	20,276	0.00%
2018/07/16	4	50.65	0	0.00	49.65	4	20,265	0.02%
2018/07/13	0	0.00	2	52.00	52.00	-2	20,283	-0.01%
2018/07/11	0	0.00	1.3	51.57	51.80	-1.3	20,832	-0.01%
2018/07/10	6	54.12	4	53.65	52.40	2	20,859	0.01%
2018/07/09	8	54.86	11.2	54.99	54.00	-3.2	20,861	-0.02%
2018/07/06	6	54.98	7	54.89	55.50	-1	20,896	0.00%
2018/07/05	0	0.00	1	59.80	57.90	-1	20,969	0.00%
2018/07/04	24	60.16	10	60.27	59.30	14	20,875	0.07%
2018/07/03	15	61.61	14	61.81	61.50	1	20,903	0.00%
2018/07/02	9	59.31	8	59.45	59.30	1	20,719	0.00%
2018/06/29	6	57.30	7	57.56	57.00	-1	20,522	0.00%
2018/06/28	6	56.73	3	57.33	55.80	3	20,679	0.01%
2018/06/27	2	58.70	4	59.00	57.60	-2	21,421	-0.01%
2018/06/26	5	57.62	1	56.50	57.60	4	21,661	0.02%
2018/06/25	5	58.36	5	58.64	56.70	0	22,331	0.00%
2018/06/22	2	58.85	0	0.00	58.40	2	22,758	0.01%
2018/06/21	2	58.35	2	58.65	57.80	0	22,747	0.00%
2018/06/20	3.2	58.65	8	56.40	57.60	-4.9	22,667	-0.02%
2018/06/19	3	57.63	0	0.00	57.00	3	22,460	0.01%
2018/06/15	14	60.94	8	60.10	59.50	6	22,427	0.03%
2018/06/14	3	60.27	6	60.62	59.60	-3	22,244	-0.01%
2018/06/13	15.2	62.43	3	59.73	58.70	12.2	21,992	0.06%
2018/06/12	14.1	62.13	31	62.77	65.10	-16.9	21,603	-0.08%
2018/06/11	21.1	60.23	0	0.00	60.00	21.1	21,153	0.10%
2018/06/08	6	59.90	0	0.00	59.60	6	21,069	0.03%
2018/06/07	1	59.70	5	60.22	59.80	-4	20,875	-0.02%
2018/06/06	3	62.00	4	62.08	60.60	-1	20,827	0.00%
2018/06/05	8	63.69	9.1	62.57	60.60	-1.1	21,042	-0.01%
2018/06/04	38	67.56	18	67.63	64.40	20	20,988	0.10%
2018/06/01	35	62.43	31	63.12	66.60	4	20,470	0.02%
2018/05/31	17	63.93	17	64.02	60.60	0	19,774	0.00%
2018/05/30	35	60.38	44	60.54	61.20	-9	19,175	-0.05%
2018/05/29	6	56.50	7	57.80	57.20	-1	18,789	-0.01%
2018/05/28	16	56.13	18	55.92	56.70	-2	18,734	-0.01%
2018/05/25	4	52.95	2	52.05	53.80	2	18,330	0.01%
2018/05/23	3	50.40	2	49.85	50.10	1	18,104	0.01%
2018/05/22	5	51.38	15	51.79	50.70	-10	17,897	-0.06%
2018/05/21	25	51.74	20	51.36	50.60	5	17,741	0.03%
2018/05/18	19	54.02	13	54.53	52.10	6	17,470	0.03%
2018/05/17	2	58.15	3	58.43	57.30	-1	17,203	-0.01%
2018/05/16	41	58.92	33	58.38	58.20	8	17,002	0.05%
2018/05/15	14	56.81	15	57.63	59.10	-1	16,351	-0.01%
2018/05/14	6	52.22	8	52.65	53.80	-2	16,107	-0.01%
2018/05/11	12	52.01	10	52.38	50.60	2	15,878	0.01%
2018/05/10	6	52.58	12	52.83	52.60	-6	15,750	-0.04%
2018/05/09	8	51.24	7	51.29	51.10	1	15,652	0.01%
2018/05/08	15	52.45	6	52.67	51.60	9	15,544	0.06%
2018/05/07	30	52.63	25	52.91	54.00	5	15,424	0.03%
2018/05/04	7	48.64	9	49.22	51.00	-2	15,013	-0.01%
2018/05/03	1	47.35	4	48.58	48.50	-3	14,859	-0.02%
2018/05/02	10	49.11	6	49.18	48.10	4	15,094	0.03%
2018/04/30	3	48.77	6	49.15	50.50	-3	15,025	-0.02%
2018/04/27	8	47.98	12	48.51	48.65	-4	15,052	-0.03%
2018/04/26	10	47.52	4	47.41	47.80	6	15,154	0.04%
2018/04/25	4	47.66	6	47.97	46.90	-2	15,449	-0.01%
2018/04/24	10	44.52	9	46.76	47.75	1	15,601	0.01%
2018/04/23	3	48.88	1	47.65	47.65	2	15,674	0.01%
2018/04/20	6	50.98	8	51.08	50.00	-2	16,131	-0.01%
2018/04/19	3	49.20	4	49.65	49.90	-1	16,878	-0.01%
2018/04/18	8	48.91	14	48.52	49.05	-6	16,811	-0.04%
2018/04/17	26	49.04	14	49.08	47.55	12	16,604	0.07%
2018/04/16	1	52.70	3	53.30	52.70	-2	16,259	-0.01%
2018/04/13	8	55.14	14	54.66	54.60	-6	16,165	-0.04%
2018/04/12	10	55.82	1	55.50	55.90	9	16,055	0.06%
2018/04/11	2	54.95	20	55.44	57.30	-18	16,235	-0.11%
2018/04/10	16	54.36	5	52.60	52.40	11	16,328	0.07%
2018/04/09	32	55.65	33	56.00	54.00	-1	16,599	-0.01%
2018/04/03	12	54.78	13	54.61	55.50	-1	16,941	-0.01%
2018/04/02	1	50.20	1	51.20	50.60	0	16,618	0.00%
2018/03/31	3	50.17	9	50.07	49.80	-6	16,814	-0.04%
2018/03/30	7	49.64	6	50.73	49.50	1	16,775	0.01%
2018/03/29	1	46.90	7	47.39	48.35	-6	15,886	-0.04%
2018/03/28	9	46.96	0	0.00	46.50	9	15,454	0.06%
2018/03/27	16	44.60	14	45.31	46.40	2	14,681	0.01%
2018/03/26	0	0.00	5	41.80	42.20	-5	14,229	-0.04%
2018/03/22	13	41.98	0	0.00	41.00	13	14,100	0.09%
2018/03/21	3	40.48	18	41.30	42.00	-15	13,843	-0.11%
2018/03/20	4	40.18	1	40.70	39.75	3	13,608	0.02%
2018/03/19	0	40.35	1	40.50	40.45	-1	13,536	-0.01%
2018/03/16	3	40.32	11	40.29	39.60	-8	13,452	-0.06%
2018/03/15	7	39.84	6	39.63	39.70	1	13,402	0.01%
2018/03/14	12	40.56	3	40.88	40.30	9	13,392	0.07%
2018/03/13	5	39.98	6	40.08	39.85	-1	13,261	-0.01%
2018/03/12	3	40.47	5	40.57	40.20	-2	13,267	-0.02%
2018/03/09	13	40.82	12	39.85	39.40	1	13,276	0.01%
2018/03/08	9	39.12	15	39.64	40.65	-6	13,007	-0.05%
2018/03/07	3	38.62	5	39.41	37.80	-2	12,640	-0.02%
2018/03/06	1	37.95	0	0.00	37.75	1	12,779	0.01%
2018/03/05	2	38.88	2	37.63	37.50	0	13,422	0.00%
2018/03/02	6.5	39.75	9	40.01	39.10	-2.5	13,869	-0.02%
2018/03/01	5.5	38.30	5	38.69	39.40	0.5	13,587	0.00%
2018/02/27	1	37.90	2	37.85	37.00	-1	13,458	-0.01%
2018/02/23	5	38.13	6	37.87	37.65	-1	13,544	-0.01%
2018/02/22	2	35.30	1	35.65	35.65	1	13,578	0.01%
2018/02/21	1	35.30	1	35.05	35.50	0	13,554	0.00%
2018/02/12	3.1	32.80	0	0.00	33.90	3.1	13,482	0.02%
2018/02/09	11	30.80	11	31.44	31.85	0	13,447	0.00%
2018/02/07	12	33.89	21	34.51	34.60	-9	13,440	-0.07%
2018/02/06	22	33.67	0	0.00	32.35	22	13,389	0.16%
2018/02/05	15	34.63	16	35.77	35.80	-1	13,266	-0.01%
2018/02/01	0	0.00	26	36.69	36.60	-26	13,289	-0.20%
2018/01/31	1	36.75	0	0.00	36.45	1	13,308	0.01%
2018/01/30	3	37.23	0	0.00	36.90	3	13,336	0.02%
2018/01/29	27	38.79	0	0.00	38.25	27	13,305	0.20%
2018/01/26	1	38.00	1	38.65	38.95	0	13,367	0.00%
2018/01/25	4	40.05	1	37.90	37.90	3	13,386	0.02%
2018/01/24	1	39.10	3	39.00	38.70	-2	13,297	-0.02%
2018/01/23	3	38.78	1	39.10	38.30	2	13,411	0.01%
2018/01/22	2	40.30	11	39.81	39.40	-9	13,872	-0.06%
2018/01/19	8	39.31	4	39.34	39.90	4	14,166	0.03%
2018/01/18	21	39.66	17	39.78	38.90	4	13,806	0.03%
2018/01/17	8	38.56	11	39.64	39.70	-3	13,511	-0.02%
2018/01/16	13	37.95	14	37.94	38.55	-1	13,081	-0.01%
2018/01/15	2	35.63	34	35.78	38.10	-32	12,653	-0.25%
2018/01/11	1	34.30	4	34.29	34.10	-3	11,646	-0.03%
2018/01/10	1	33.55	2	34.25	33.40	-1	11,639	-0.01%
2018/01/09	3	34.13	2	34.10	33.95	1	11,694	0.01%
2018/01/08	7	35.20	5	35.80	34.35	2	11,867	0.02%
2018/01/05	0	0.00	10	36.13	36.15	-10	11,897	-0.08%
2018/01/04	8	35.36	12	35.01	35.30	-4	11,835	-0.03%
2018/01/03	13	33.65	24	33.53	33.55	-11	11,730	-0.09%
2018/01/02	22	32.44	13	32.44	32.40	9	11,342	0.08%