希華 (2484)-統一-屏東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
▲0.65
漲幅
+2.02%
成交量
1,032張
產業
上市電子零組件類股▲0.75%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	32.90	0	0.00	32.90	4	640	0.62%
2024/05/24	2	31.80	0	0.00	31.95	2	760	0.26%
2024/05/23	3	31.93	0	0.00	31.80	3	792	0.38%
2024/05/16	1	31.75	0	0.00	31.85	1	1,283	0.08%
2024/05/15	3	31.88	0	0.00	31.80	3	1,293	0.23%
2024/05/14	6	31.98	2	32.15	32.00	4	1,297	0.31%
2024/05/10	2	31.80	0	0.00	32.00	2	1,322	0.15%
2024/04/24	0	0.00	2	32.18	32.20	-2	1,471	-0.14%
2024/04/17	0	33.08	0	0.00	32.90	0	1,458	0.00%
2024/04/11	7	33.99	0	0.00	33.45	7	1,446	0.48%
2024/04/02	1	34.40	0	0.00	34.40	1	1,424	0.07%
2024/03/25	1	35.05	0	0.00	35.05	1	1,407	0.07%
2024/03/20	1	35.35	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	0.00	2	35.10	35.50	-2	1,413	-0.14%
2024/03/18	3	33.60	0	0.00	34.85	3	1,421	0.21%
2024/03/13	1	34.35	1	34.85	34.20	0	1,414	0.00%
2024/03/12	1	34.55	0	0.00	34.70	1	1,408	0.07%
2024/03/11	0	34.35	0	0.00	34.30	0	1,400	0.00%
2024/03/07	2	35.40	4	35.04	35.00	-2	1,379	-0.14%
2024/03/06	0	36.03	0	0.00	35.85	0	1,359	0.00%
2024/03/04	0	0.00	3	35.72	35.90	-3	1,355	-0.22%
2024/03/01	5	35.42	1	35.45	35.35	4	1,323	0.30%
2024/02/29	0	0.00	3	36.93	36.80	-3	1,279	-0.23%
2024/02/27	0	0.00	1	34.90	35.10	-1	1,200	-0.08%
2024/02/26	0	0.00	5	35.40	35.65	-5	1,181	-0.42%
2024/02/23	8	36.55	0	0.00	35.95	8	1,156	0.69%
2024/02/22	9	36.31	21.1	36.20	36.15	-12.1	1,020	-1.19%
2024/02/21	0	0.00	1	35.00	34.90	-1	793	-0.13%
2024/02/20	1	34.20	0	0.00	34.10	1	744	0.13%
2024/02/16	0	0.00	2	33.25	33.75	-2	725	-0.28%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/01/29	0	0.00	1	33.50	33.40	-1	785	-0.13%
2024/01/24	1	32.30	3	33.62	33.85	-2	701	-0.29%
2023/12/18	0	33.30	0	0.00	33.30	0	667	0.00%
2023/12/15	0	0.00	1	33.75	33.80	-1	666	-0.15%
2023/12/14	2	34.03	0	0.00	33.95	2	657	0.30%
2023/12/13	0	0.00	5	34.00	34.40	-5	646	-0.77%
2023/12/12	1	33.80	0	0.00	33.70	1	619	0.16%
2023/12/07	5	33.51	0	0.00	33.05	5	614	0.81%
2023/12/06	3	33.77	3	33.62	33.60	0	615	0.00%
2023/12/05	0	0.00	1	33.80	33.75	-1	614	-0.16%
2023/11/30	6	34.28	1	34.30	34.30	5	629	0.79%
2023/11/29	1	34.10	0	0.00	34.20	1	618	0.16%
2023/11/22	0	0.00	2	33.55	33.60	-2	578	-0.35%
2023/11/21	1	33.65	0	0.00	33.35	1	574	0.17%
2023/11/20	3	33.90	1	34.00	34.00	2	554	0.36%
2023/11/09	1	33.00	0	0.00	32.85	1	513	0.19%
2023/11/08	1	33.75	0	0.00	33.65	1	497	0.20%
2023/10/20	0	30.00	0	0.00	29.95	0	465	0.00%
2023/10/19	0	30.26	2	30.15	30.15	-2	469	-0.42%
2023/10/18	0	0.00	3	30.65	30.35	-3	472	-0.64%
2023/10/17	0	0.00	7	31.37	31.10	-7	472	-1.48%
2023/10/13	0	0.00	1	31.95	31.95	-1	491	-0.20%
2023/10/11	0	0.00	14	31.73	31.65	-14	507	-2.76%
2023/10/04	1	31.90	0	0.00	31.85	1	534	0.19%
2023/09/28	0	0.00	1	32.25	32.05	-1	555	-0.18%
2023/09/25	8	32.33	0	0.00	32.35	8	588	1.36%
2023/09/22	1	31.75	1	32.00	32.00	0	591	0.00%
2023/09/21	1	32.10	1	31.95	31.95	0	594	0.00%
2023/09/19	1	32.90	0	0.00	32.85	1	600	0.17%
2023/09/18	0	0.00	1	33.15	33.15	-1	603	-0.17%
2023/09/15	0	32.68	0	0.00	32.70	0	603	0.00%
2023/09/14	0	0.00	1	32.65	32.70	-1	611	-0.16%
2023/09/13	0	0.00	2	32.45	32.40	-2	613	-0.33%
2023/09/12	2	32.00	0	0.00	32.00	2	618	0.32%
2023/09/11	1	32.10	0	0.00	31.90	1	626	0.16%
2023/09/08	1	32.25	0	0.00	32.30	1	628	0.16%
2023/09/06	0	32.90	8	32.66	32.85	-8	640	-1.25%
2023/09/05	3	32.15	0	0.00	32.25	3	639	0.47%
2023/09/01	0	0.00	4	32.40	32.40	-4	655	-0.61%
2023/08/30	4	32.15	0	0.00	32.15	4	697	0.57%
2023/08/28	1	34.40	0	0.00	34.15	1	748	0.13%
2023/08/25	0	0.00	4	34.30	34.20	-4	782	-0.51%
2023/08/23	0	34.35	0	0.00	34.15	0	812	0.00%
2023/08/18	0	0.00	2	34.23	34.10	-2	837	-0.24%
2023/08/16	1	33.10	0	0.00	33.10	1	840	0.12%
2023/08/15	0	0.00	6	33.35	33.30	-6	844	-0.71%
2023/08/10	0	0.00	2	34.25	34.25	-2	850	-0.24%
2023/08/07	2	35.13	0	0.00	35.15	2	862	0.23%
2023/07/27	10	34.75	0	0.00	34.75	10	980	1.02%
2023/07/24	0	34.20	0	0.00	34.05	0	1,073	0.00%
2023/07/19	1	34.65	0	0.00	34.35	1	1,194	0.08%
2023/07/17	0	35.00	0	0.00	35.05	0	1,444	0.00%
2023/07/13	0	35.05	0	0.00	34.85	0	1,480	0.00%
2023/07/10	0	34.80	0	0.00	34.55	0	1,509	0.00%
2023/07/05	1	35.85	0	0.00	35.85	1	1,575	0.06%
2023/07/04	0	36.30	1	36.10	36.05	-1	1,712	-0.06%
2023/07/03	0	0.00	1	35.80	35.75	-1	1,964	-0.05%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/20	0	36.25	0	0.00	35.95	0	2,017	0.00%
2023/06/19	0	36.30	0	0.00	36.20	0	2,023	0.00%
2023/06/15	0	36.50	0	0.00	36.35	0	2,060	0.00%
2023/06/14	0	36.50	0	0.00	36.25	0	2,070	0.00%
2023/06/12	0	36.20	0	0.00	35.95	0	2,096	0.00%
2023/06/05	2	36.70	1	36.50	36.50	1	2,453	0.04%
2023/06/02	5	36.69	2	36.70	36.70	3	2,471	0.12%
2023/05/31	2	35.80	1	36.00	36.00	1	2,586	0.04%
2023/05/29	0	0.00	6	35.42	35.60	-6	2,659	-0.23%
2023/05/26	1	34.65	0	0.00	34.30	1	2,707	0.04%
2023/05/22	5	34.99	0	0.00	35.05	5	2,949	0.17%
2023/05/19	0	0.00	1	34.80	34.80	-1	3,127	-0.03%
2023/05/17	1	34.80	0	0.00	34.80	1	3,332	0.03%
2023/05/16	0	0.00	1	34.75	34.75	-1	3,390	-0.03%
2023/05/15	1	34.35	0	0.00	34.40	1	3,402	0.03%
2023/05/12	0	33.80	0	0.00	34.35	0	3,492	0.00%
2023/05/11	0	34.15	1	33.90	33.95	-1	3,588	-0.03%
2023/05/10	1	34.65	0	0.00	34.65	1	3,595	0.03%
2023/05/09	0	35.35	0	0.00	34.40	0	3,600	0.00%
2023/05/05	0	0.00	2	36.03	35.80	-2	3,813	-0.05%
2023/04/25	0	0.00	1	38.00	36.70	-1	3,738	-0.03%
2023/04/21	3	37.32	1	37.15	36.70	2	3,642	0.05%
2023/04/20	4	38.16	15	38.18	38.40	-11	3,564	-0.31%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	3	37.65	37.80	-3	3,353	-0.09%
2023/04/17	5	37.19	5	37.54	37.50	0	3,337	0.00%
2023/04/14	4	37.23	1	37.15	37.20	3	3,327	0.09%
2023/04/13	2	37.60	0	0.00	37.40	2	3,316	0.06%
2023/04/12	0	0.00	1	37.80	37.80	-1	3,302	-0.03%
2023/04/11	1	37.45	1	37.80	37.45	0	3,292	0.00%
2023/04/10	4	37.75	0	0.00	37.45	4	3,275	0.12%
2023/04/07	4	38.09	2	38.35	38.25	2	3,238	0.06%
2023/04/06	0	0.00	5	38.27	38.05	-5	3,097	-0.16%
2023/03/30	0	0.00	4	37.45	37.25	-4	2,843	-0.14%
2023/03/28	5	36.99	0	0.00	36.90	5	2,899	0.17%
2023/03/27	1	37.60	1	37.75	37.75	0	2,907	0.00%
2023/03/23	0	0.00	2	37.75	37.70	-2	2,944	-0.07%
2023/03/22	1	37.50	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0	0.00	5	37.56	37.75	-5	3,011	-0.17%
2023/03/20	1	36.60	1	36.90	37.30	0	3,014	0.00%
2023/03/16	1	36.25	0	0.00	36.25	1	3,102	0.03%
2023/03/15	3	37.15	0	0.00	36.90	3	3,100	0.10%
2023/03/14	1	37.65	0	0.00	37.10	1	3,114	0.03%
2023/03/10	3	37.00	2	37.18	37.30	1	3,156	0.03%
2023/03/09	16	38.26	3	37.77	37.70	13	3,153	0.41%
2023/03/08	3	39.80	1	39.85	39.85	2	3,021	0.07%
2023/03/07	2	39.73	1	39.80	39.75	1	3,015	0.03%
2023/03/06	11	39.99	3	39.87	39.75	8	2,982	0.27%
2023/03/02	7	38.91	7	38.79	38.50	0	2,826	0.00%
2023/02/23	0	0.00	12	38.75	38.75	-12	2,686	-0.45%
2023/02/21	13	38.56	1	38.50	38.50	12	2,749	0.44%
2023/02/17	1	38.60	6	38.50	38.70	-5	2,694	-0.19%
2023/02/14	0	0.00	1	37.80	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	5	36.76	36.90	-5	2,424	-0.21%
2023/02/10	5	37.59	0	0.00	37.25	5	2,456	0.20%
2023/02/06	1	36.00	2	36.63	36.75	-1	2,406	-0.04%
2023/02/03	12	37.64	7	37.30	37.10	5	2,379	0.21%
2023/02/02	0	0.00	1	36.65	36.65	-1	2,156	-0.05%
2023/01/11	0	0.00	3	34.30	34.30	-3	2,098	-0.14%
2022/12/30	0.1	33.70	0	0.00	33.80	0.1	2,256	0.00%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/16	0	0.00	10	37.00	37.00	-10	2,600	-0.38%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	1	36.70	0	0.00	37.10	1	2,635	0.04%
2022/12/12	1	35.95	1	35.75	35.75	0	2,595	0.00%
2022/12/09	1	36.85	0	0.00	36.90	1	2,626	0.04%
2022/12/07	1	37.00	0	0.00	35.90	1	2,572	0.04%
2022/12/05	0	0.00	3	37.35	37.05	-3	2,647	-0.11%
2022/12/02	2	37.35	1	37.65	37.30	1	2,623	0.04%
2022/11/30	0	0.00	2	36.20	36.10	-2	2,551	-0.08%
2022/11/18	3	36.37	1	35.90	35.90	2	2,820	0.07%
2022/11/17	3	36.10	0	0.00	36.30	3	2,862	0.10%
2022/11/14	0	0.00	3	35.00	34.95	-3	2,834	-0.11%
2022/11/11	0	0.00	2	34.20	33.95	-2	2,811	-0.07%
2022/11/09	2	33.85	0	0.00	33.85	2	2,923	0.07%
2022/11/08	0	0.00	2	33.85	33.50	-2	2,988	-0.07%
2022/11/07	2	33.25	0	0.00	33.70	2	3,074	0.07%
2022/10/28	1	29.70	1	29.05	28.85	0	3,568	0.00%
2022/10/20	0	0.00	2	30.30	30.35	-2	3,578	-0.06%
2022/10/19	2	30.75	0	0.00	30.70	2	3,584	0.06%
2022/10/17	0	0.00	4	29.85	30.90	-4	3,671	-0.11%
2022/10/14	6	30.93	0	0.00	31.10	6	3,701	0.16%
2022/10/12	1	30.65	0	0.00	30.80	1	3,718	0.03%
2022/10/04	10	33.15	14	33.40	33.80	-4	3,722	-0.11%
2022/09/30	4	31.28	0	0.00	31.75	4	3,747	0.11%
2022/09/28	5	31.19	0	0.00	31.00	5	3,789	0.13%
2022/09/23	10	35.70	0	0.00	34.75	10	3,749	0.27%
2022/09/19	0	0.00	1	35.05	35.00	-1	3,698	-0.03%
2022/09/16	10	36.30	0	0.00	36.15	10	3,712	0.27%
2022/09/15	3	36.87	1	36.40	36.15	2	3,681	0.05%
2022/09/13	0	0.00	5	37.50	37.00	-5	3,674	-0.14%
2022/09/12	5	37.20	0	0.00	37.05	5	3,690	0.14%
2022/09/07	5	38.00	0	0.00	37.75	5	3,738	0.13%
2022/09/06	11	38.65	0	0.00	38.60	11	3,723	0.30%
2022/09/05	1	39.00	0	0.00	38.65	1	3,715	0.03%
2022/08/29	1.1	40.57	1	41.50	41.30	0.1	3,697	0.00%
2022/08/26	1	42.25	1	42.10	42.10	0	3,675	0.00%
2022/08/24	1	42.30	0.1	42.50	42.25	0.9	3,841	0.02%
2022/08/23	1	41.10	0	0.00	41.65	1	3,835	0.03%
2022/08/22	0	0.00	5	42.85	42.55	-5	3,892	-0.13%
2022/08/17	0	0.00	2	42.70	41.60	-2	3,974	-0.05%
2022/08/16	0	0.00	1	41.85	42.20	-1	3,892	-0.03%
2022/08/15	0	0.00	18	41.72	41.95	-18	3,860	-0.47%
2022/08/12	3	41.35	19.2	41.27	41.00	-16.2	3,842	-0.42%
2022/08/11	1	40.95	2.2	40.74	40.80	-1.2	3,781	-0.03%
2022/08/10	1.2	39.99	7	40.31	40.55	-5.8	3,799	-0.15%
2022/08/09	2	39.70	3	39.07	39.70	-1	3,727	-0.03%
2022/08/08	2	37.84	3	38.37	38.20	-1	3,602	-0.03%
2022/08/05	1	36.40	0	0.00	36.60	1	3,505	0.03%
2022/08/03	2	35.80	0	0.00	35.70	2	3,835	0.05%
2022/08/02	1	36.35	0	0.00	36.15	1	4,006	0.02%
2022/07/26	2	36.80	3	36.67	36.50	-1	4,264	-0.02%
2022/07/22	1	37.80	0	0.00	37.10	1	4,336	0.02%
2022/07/19	1	37.10	0	0.00	37.00	1	4,298	0.02%
2022/07/18	1	36.50	1	36.55	36.55	0	4,321	0.00%
2022/07/15	2	36.35	2	36.38	36.25	0	4,382	0.00%
2022/07/14	1	35.30	1	35.70	35.75	0	4,375	0.00%
2022/07/13	1	34.55	2	34.73	34.65	-1	4,450	-0.02%
2022/07/12	1	33.95	1	33.75	33.75	0	4,434	0.00%
2022/07/11	1	34.60	4	34.34	34.30	-3	4,472	-0.07%
2022/07/08	5	34.90	3	35.02	35.05	2	4,537	0.04%
2022/07/07	2	33.25	2	34.03	34.15	0	4,540	0.00%
2022/07/06	3	32.73	1	32.55	32.55	2	4,495	0.04%
2022/06/24	2	34.95	5	34.84	34.90	-3	4,382	-0.07%
2022/06/23	2	34.45	0	0.00	34.40	2	4,354	0.05%
2022/06/21	0	0.00	7	35.00	35.60	-7	4,369	-0.16%
2022/06/20	0	0.00	3	36.22	34.55	-3	4,470	-0.07%
2022/06/17	1	37.00	1	37.05	37.05	0	4,498	0.00%
2022/06/16	0	0.00	1	38.80	37.70	-1	4,464	-0.02%
2022/06/14	1	37.95	0	0.00	38.00	1	4,462	0.02%
2022/06/13	1	38.25	2	38.25	38.20	-1	4,409	-0.02%
2022/06/10	0	0.00	2	38.95	38.95	-2	4,378	-0.05%
2022/06/09	0	0.00	11	38.81	39.10	-11	4,316	-0.26%
2022/06/08	5	39.25	0	0.00	38.80	5	4,253	0.12%
2022/06/07	1	39.00	2	38.90	38.80	-1	4,175	-0.02%
2022/06/02	15	39.28	0	39.15	39.15	15	4,109	0.36%
2022/06/01	3	39.02	4	39.10	39.75	-1	4,025	-0.02%
2022/05/31	1	38.25	1.3	38.58	38.30	-0.3	3,857	-0.01%
2022/05/30	0.3	38.20	0	0.00	38.20	0.3	3,733	0.01%
2022/05/27	1	38.10	0	0.00	37.30	1	3,628	0.03%
2022/05/20	5	38.30	0	0.00	37.30	5	3,371	0.15%
2022/05/19	1	38.00	2.1	37.51	38.10	-1.1	3,285	-0.03%
2022/05/18	20	37.78	20.1	37.70	37.70	-0.1	3,217	0.00%
2022/05/17	1	36.20	1	37.60	37.80	0	3,089	0.00%
2022/05/16	3	35.68	1	35.55	35.55	2	2,967	0.07%
2022/05/12	0	0.00	0.3	35.75	34.80	-0.3	2,865	-0.01%
2022/05/11	0.3	38.50	0.6	36.75	36.05	-0.3	2,793	-0.01%
2022/05/10	0.6	37.40	17	36.66	37.15	-16.4	2,526	-0.65%
2022/05/09	0	0.00	1	36.70	34.80	-1	2,351	-0.04%
2022/05/06	30	35.80	32	36.21	37.00	-2	2,255	-0.09%
2022/05/05	0	0.00	3	36.73	36.60	-3	2,190	-0.14%
2022/05/04	1	35.70	0	0.00	35.50	1	2,098	0.05%
2022/04/29	1	35.75	0	0.00	35.25	1	2,086	0.05%
2022/04/22	10	36.65	0	0.00	36.75	10	1,903	0.53%
2022/04/21	2	36.40	3	36.45	36.55	-1	1,846	-0.05%
2022/04/18	0	0.00	1	34.55	34.60	-1	1,646	-0.06%
2022/04/14	0	0.00	4	35.93	35.95	-4	1,635	-0.24%
2022/04/13	2	35.40	4	35.28	35.40	-2	1,576	-0.13%
2022/04/12	1	34.00	0	0.00	33.70	1	1,534	0.07%
2022/03/29	0	35.55	0	0.00	35.15	0	1,635	0.00%
2022/03/25	1	36.00	1	34.90	35.30	0	1,828	0.00%
2022/03/23	14	35.71	0	0.00	35.80	14	1,795	0.78%
2022/03/04	0	0.00	1	32.30	32.35	-1	2,844	-0.04%
2022/02/24	3	32.30	0	0.00	31.20	3	3,368	0.09%
2022/02/11	1	34.35	0	0.00	34.30	1	5,876	0.02%
2022/01/21	1	33.85	0	0.00	33.75	1	6,260	0.02%
2022/01/17	1	35.80	1	35.85	35.85	0	6,690	0.00%
2022/01/14	1	34.85	1	35.10	34.85	0	6,711	0.00%
2022/01/13	0	0.00	1	35.45	35.45	-1	6,702	-0.01%
2022/01/12	0.1	36.00	0	0.00	35.75	0.1	6,714	0.00%
2022/01/10	0	0.00	2	37.10	37.00	-2	6,740	-0.03%
2022/01/07	2	37.68	0	0.00	37.50	2	6,737	0.03%
2022/01/06	1	38.60	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	39.30	0	0.00	39.30	1	6,683	0.01%
2021/12/28	0	0.00	1	39.15	39.00	-1	6,622	-0.02%
2021/12/24	1	39.25	12	39.35	39.30	-11	6,684	-0.16%
2021/12/23	0	0.00	1	39.70	39.70	-1	6,758	-0.01%
2021/12/22	21	40.89	10	40.80	40.10	11	6,753	0.16%
2021/12/21	0	0.00	10	40.30	39.85	-10	6,623	-0.15%
2021/12/16	3	40.53	1	40.60	40.35	2	6,532	0.03%
2021/12/15	1	39.75	0	0.00	40.10	1	6,404	0.02%
2021/12/13	15	39.42	21	39.39	39.30	-6	6,328	-0.09%
2021/12/10	3	39.37	0	0.00	39.40	3	6,285	0.05%
2021/12/08	20	40.52	4	40.85	40.95	16	6,134	0.26%
2021/12/06	0	0.00	30	40.00	39.25	-30	5,974	-0.50%
2021/12/03	0	0.00	22	40.35	40.30	-22	5,895	-0.37%
2021/12/02	46	42.43	9	41.01	40.25	37	5,841	0.63%
2021/11/30	3	41.30	1	41.65	40.70	2	5,491	0.04%
2021/11/29	0	0.00	1	40.50	40.05	-1	5,428	-0.02%
2021/11/26	2	40.48	77	39.69	39.90	-75	5,333	-1.41%
2021/11/25	20	41.76	0	0.00	41.25	20	5,249	0.38%
2021/11/24	0	0.00	11	41.03	41.40	-11	5,206	-0.21%
2021/11/23	2	41.80	7	41.55	41.10	-5	5,122	-0.10%
2021/11/22	7	44.73	12	44.52	43.90	-5	4,945	-0.10%
2021/11/19	32	43.37	7	43.13	43.00	25	4,620	0.54%
2021/11/18	2	41.95	1	42.15	42.60	1	4,346	0.02%
2021/11/17	5	42.05	5	41.25	42.30	0	4,139	0.00%
2021/11/16	47	40.21	9	39.73	41.60	38	3,680	1.03%
2021/11/15	31	38.22	6	38.18	38.75	25	3,017	0.83%
2021/11/12	5	35.27	1	35.45	35.25	4	2,731	0.15%
2021/11/08	3	34.27	1	34.15	34.10	2	2,833	0.07%
2021/11/05	0	0.00	10	33.60	33.40	-10	2,862	-0.35%
2021/11/04	10	34.00	2	33.80	33.70	8	2,927	0.27%
2021/11/03	5	33.95	1	33.70	33.90	4	2,934	0.14%
2021/11/02	0	0.00	1	33.90	33.75	-1	2,955	-0.03%
2021/11/01	1	35.50	0	0.00	35.20	1	2,932	0.03%
2021/10/28	0	0.00	20	34.60	34.00	-20	3,046	-0.66%
2021/10/27	5	34.45	0	0.00	34.45	5	3,092	0.16%
2021/10/26	7	34.19	2	34.15	34.20	5	3,179	0.16%
2021/10/25	20	34.35	0	0.00	34.35	20	3,018	0.66%
2021/10/22	0	0.00	1	32.15	32.15	-1	2,984	-0.03%
2021/10/21	2	31.70	0	0.00	31.65	2	3,051	0.07%
2021/10/19	1	31.95	0	0.00	31.90	1	3,175	0.03%
2021/10/07	0	0.00	1	31.85	31.85	-1	4,157	-0.02%
2021/09/28	1	31.65	0	0.00	31.65	1	5,194	0.02%
2021/09/27	0	0.00	1	31.40	31.40	-1	5,240	-0.02%
2021/09/17	0	0.00	1	31.60	31.85	-1	6,254	-0.02%
2021/09/16	0	0.00	1	31.80	31.65	-1	6,924	-0.01%
2021/09/15	3	32.20	0	0.00	32.00	3	7,024	0.04%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/06	3	32.77	2	33.40	32.30	1	8,390	0.01%
2021/09/03	0	0.00	1	34.10	34.00	-1	8,438	-0.01%
2021/09/02	0	0.00	6	34.78	34.05	-6	8,558	-0.07%
2021/09/01	3	35.10	1	35.40	35.00	2	8,777	0.02%
2021/08/31	1	34.50	0	0.00	34.75	1	8,840	0.01%
2021/08/30	1	34.90	1	35.00	34.90	0	8,912	0.00%
2021/08/27	2	35.88	1	36.00	35.65	1	8,919	0.01%
2021/08/26	7	35.80	0	0.00	36.10	7	8,932	0.08%
2021/08/25	1	35.95	2	36.33	36.25	-1	9,002	-0.01%
2021/08/24	1	35.45	1	35.70	35.30	0	9,009	0.00%
2021/08/23	1	35.30	38	35.24	35.50	-37	9,088	-0.41%
2021/08/20	0	0.00	2	34.10	33.75	-2	9,209	-0.02%
2021/08/19	2	33.90	2	34.20	33.70	0	9,247	0.00%
2021/08/18	15	32.73	13	33.13	34.60	2	9,301	0.02%
2021/08/17	39	34.87	10	35.60	33.50	29	9,337	0.31%
2021/08/16	1	33.70	0	0.00	35.40	1	9,299	0.01%
2021/08/13	0	0.00	1	35.80	35.50	-1	9,172	-0.01%
2021/08/12	1	36.10	2	36.63	36.60	-1	9,192	-0.01%
2021/08/11	3	36.85	1	36.95	35.35	2	9,168	0.02%
2021/08/10	11	35.35	3	36.45	36.90	8	9,123	0.09%
2021/08/09	1	36.70	1	36.05	35.95	0	9,101	0.00%
2021/08/05	3	37.80	0	0.00	37.50	3	9,120	0.03%
2021/08/04	2	38.30	5	38.66	37.80	-3	9,184	-0.03%
2021/08/03	3	37.67	1	38.30	38.00	2	9,109	0.02%
2021/08/02	0	0.00	8	37.53	37.55	-8	8,966	-0.09%
2021/07/30	6	37.58	1.2	37.61	37.40	4.8	8,921	0.05%
2021/07/29	1	36.05	0	0.00	36.00	1	8,805	0.01%
2021/07/28	0	0.00	3	35.32	36.05	-3	8,845	-0.03%
2021/07/26	1	38.20	2	38.05	38.10	-1	8,823	-0.01%
2021/07/23	5	37.46	2	38.08	37.35	3	8,857	0.03%
2021/07/22	4	38.66	1	39.30	38.15	3	9,000	0.03%
2021/07/21	1	38.85	4	38.08	38.00	-3	8,990	-0.03%
2021/07/20	2	37.78	0	0.00	37.50	2	9,003	0.02%
2021/07/19	7	39.22	6	39.07	38.65	1	9,148	0.01%
2021/07/16	11	37.24	2	38.05	38.45	9	9,054	0.10%
2021/07/15	0	0.00	10	35.00	36.60	-10	9,097	-0.11%
2021/07/14	1	36.05	2	35.53	35.55	-1	9,081	-0.01%
2021/07/13	7.2	38.49	28	37.87	36.75	-20.8	9,254	-0.22%
2021/07/12	18	37.08	3	37.43	37.15	15	9,344	0.16%
2021/07/09	20	36.45	0	0.00	36.45	20	9,307	0.21%
2021/07/08	0	0.00	1	35.85	36.10	-1	9,274	-0.01%
2021/07/07	1	36.35	1	35.85	35.85	0	9,188	0.00%
2021/07/06	8	35.94	1	36.00	36.00	7	9,289	0.08%
2021/07/05	0	0.00	1	35.55	37.15	-1	9,251	-0.01%
2021/07/02	2	33.85	0	0.00	33.80	2	9,113	0.02%
2021/07/01	1	33.20	0	0.00	32.90	1	9,069	0.01%
2021/06/30	3	34.45	1	34.35	34.35	2	8,956	0.02%
2021/06/29	1	34.80	3	35.03	34.70	-2	8,887	-0.02%
2021/06/28	13	37.03	14	36.44	36.50	-1	8,813	-0.01%
2021/06/25	6	35.09	6	34.98	35.45	0	8,203	0.00%
2021/06/24	5	32.12	4	32.50	32.25	1	7,523	0.01%
2021/06/23	8	32.23	12	32.71	32.25	-4	7,440	-0.05%
2021/06/22	0	0.00	4	31.85	31.45	-4	7,285	-0.05%
2021/06/21	4	31.55	0	0.00	31.90	4	7,237	0.06%
2021/06/18	11	32.41	1	32.35	32.25	10	7,129	0.14%
2021/06/17	1	32.65	1	32.90	31.80	0	6,859	0.00%
2021/06/16	1	30.60	12	31.14	30.95	-11	6,583	-0.17%
2021/06/15	14	31.59	5	31.50	31.65	9	6,476	0.14%
2021/06/09	0	0.00	4	29.46	29.85	-4	6,003	-0.07%
2021/06/08	2	28.93	0	0.00	28.55	2	5,783	0.03%
2021/06/07	10	28.30	3	28.33	29.00	7	5,731	0.12%
2021/06/04	1	28.10	1	28.20	28.05	0	5,748	0.00%
2021/06/02	3	28.68	3	28.38	28.20	0	5,766	0.00%
2021/06/01	2	29.10	0	0.00	28.60	2	5,698	0.04%
2021/05/31	0	0.00	4	28.55	28.70	-4	5,669	-0.07%
2021/05/28	8	28.34	0	0.00	28.45	8	5,587	0.14%
2021/05/27	2	27.88	0	0.00	28.00	2	5,473	0.04%
2021/05/26	3	27.62	7	27.48	28.45	-4	5,506	-0.07%
2021/05/25	1	27.20	2	26.60	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	3	25.67	25.85	-3	5,441	-0.06%
2021/05/20	4	25.60	0.1	25.35	25.35	3.9	5,479	0.07%
2021/05/19	3	25.00	0	0.00	25.00	3	5,466	0.05%
2021/05/18	0	0.00	3	24.57	25.10	-3	5,465	-0.05%
2021/05/17	0	0.00	2	24.40	22.85	-2	5,433	-0.04%
2021/05/14	1	25.80	1	25.40	25.30	0	5,387	0.00%
2021/05/13	2	25.15	2	26.00	25.55	0	5,362	0.00%
2021/05/12	1	26.10	1	26.50	26.50	0	5,303	0.00%
2021/05/11	4	27.73	0	0.00	27.50	4	5,210	0.08%
2021/05/05	3	29.02	0	0.00	29.10	3	5,109	0.06%
2021/05/03	0	0.00	1	29.85	29.20	-1	5,006	-0.02%
2021/04/29	2	30.60	50	30.61	30.80	-48	4,965	-0.97%
2021/04/28	4	31.50	3	32.25	31.65	1	4,914	0.02%
2021/04/26	3	30.53	3	30.60	30.50	0	4,620	0.00%
2021/04/23	1	30.30	2	30.43	30.85	-1	4,484	-0.02%
2021/04/22	2	30.65	1	30.30	30.00	1	4,320	0.02%
2021/04/21	2	30.25	6.8	29.69	30.35	-4.8	4,153	-0.12%
2021/04/20	0	0.00	10	29.00	29.05	-10	4,019	-0.25%
2021/04/19	0	0.00	12	29.47	29.40	-12	4,048	-0.30%
2021/04/16	65	27.82	0	0.00	28.45	65	4,275	1.52%
2021/04/13	0	0.00	3	26.10	25.50	-3	4,262	-0.07%
2021/04/12	4	26.58	1	26.85	26.55	3	4,217	0.07%
2021/04/09	0	0.00	0	26.25	26.10	0	4,050	0.00%
2021/04/08	0	0.00	26	25.83	25.70	-26	4,123	-0.63%
2021/04/07	10	25.15	5	25.30	25.15	5	4,064	0.12%
2021/04/01	0	0.00	10	24.85	24.80	-10	4,027	-0.25%
2021/03/31	12	25.06	4	24.95	25.00	8	3,999	0.20%
2021/03/30	0	0.00	9	24.63	24.65	-9	3,903	-0.23%
2021/03/29	10	24.20	10	24.33	24.20	0	3,869	0.00%
2021/03/26	10	24.30	1	24.20	24.20	9	3,876	0.23%
2021/03/25	14	24.25	4	24.68	24.20	10	3,876	0.26%
2021/03/24	1	23.90	2	24.00	24.00	-1	3,821	-0.03%
2021/03/23	1	24.45	7	24.30	24.30	-6	4,033	-0.15%
2021/03/22	0	0.00	5	24.30	24.30	-5	4,054	-0.12%
2021/03/19	3	24.05	0	0.00	24.00	3	4,057	0.07%
2021/03/18	1	24.25	0	0.00	24.20	1	4,049	0.02%
2021/03/17	0	0.00	3	24.20	24.05	-3	4,065	-0.07%
2021/03/15	5	23.94	0	0.00	24.05	5	4,150	0.12%
2021/03/12	1	24.60	0	0.00	24.55	1	4,113	0.02%
2021/03/10	23	25.00	2	25.40	24.60	21	4,127	0.51%
2021/03/09	0	0.00	1	24.85	25.10	-1	4,054	-0.02%
2021/03/03	0	0.00	9	24.20	24.30	-9	4,239	-0.21%
2021/03/02	0	0.00	10	24.90	24.30	-10	4,236	-0.24%
2021/02/26	10	24.80	0	0.00	25.00	10	4,216	0.24%
2021/02/25	0	0.00	26	24.61	25.05	-26	4,155	-0.63%
2021/02/24	1	24.30	0	0.00	24.20	1	4,177	0.02%
2021/02/03	0	0.00	1	22.20	22.00	-1	4,019	-0.02%
2021/02/01	2	21.80	0	0.00	21.80	2	4,026	0.05%
2021/01/28	2	22.85	1	22.85	22.75	1	3,986	0.03%
2021/01/27	14	23.25	11	24.02	23.40	3	3,967	0.08%
2021/01/26	1	23.15	0	0.00	23.20	1	3,919	0.03%
2021/01/25	2	22.65	0	0.00	22.75	2	3,849	0.05%
2021/01/22	1	23.10	0	0.00	23.15	1	3,815	0.03%
2021/01/19	5	23.80	1	23.85	23.85	4	3,706	0.11%
2021/01/15	3	23.77	0	0.00	24.10	3	3,651	0.08%
2021/01/13	0.8	24.40	0	0.00	24.30	0.8	3,556	0.02%
2021/01/11	23	26.01	0	0.00	25.70	23	3,311	0.69%
2021/01/08	17	24.62	29	25.54	26.60	-12	2,800	-0.43%
2021/01/07	0	0.00	2	24.25	24.20	-2	2,254	-0.09%
2021/01/04	0	0.00	9	24.03	24.00	-9	2,119	-0.42%
2020/12/31	8	24.21	3	24.27	24.15	5	2,087	0.24%
2020/12/29	0	0.00	5	23.20	22.95	-5	1,809	-0.28%
2020/12/25	1	22.75	0	0.00	22.65	1	1,771	0.06%
2020/12/22	3	22.77	0	0.00	22.40	3	1,748	0.17%
2020/12/17	0	0.00	4	24.50	24.60	-4	1,636	-0.24%
2020/12/16	1	23.70	5	23.80	23.80	-4	1,398	-0.29%
2020/12/11	0	0.00	2	23.58	23.15	-2	1,342	-0.15%
2020/12/10	2	23.68	2	23.70	23.60	0	1,319	0.00%
2020/12/07	0	0.00	3	23.15	23.15	-3	1,226	-0.24%
2020/12/04	0	0.00	4	23.29	23.10	-4	1,219	-0.33%
2020/12/03	1	22.95	0	0.00	23.00	1	1,251	0.08%
2020/12/02	2	23.40	15	23.38	23.15	-13	1,252	-1.04%
2020/12/01	2	22.95	0	0.00	22.95	2	1,198	0.17%
2020/11/30	15	23.17	0	0.00	23.00	15	1,181	1.27%
2020/11/27	0.1	22.15	0	0.00	22.75	0.1	1,085	0.01%
2020/11/24	1	21.85	0	0.00	21.95	1	1,064	0.09%
2020/11/23	2	22.58	0	0.00	22.45	2	1,070	0.19%
2020/11/20	0	0.00	2	21.98	22.00	-2	1,007	-0.20%
2020/11/19	1	21.20	1.1	21.19	21.25	-0.1	987	-0.01%
2020/11/09	0	0.00	1	21.25	21.00	-1	1,315	-0.08%
2020/10/28	1	21.05	0.3	21.10	20.95	0.7	1,738	0.04%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/09/09	0	0.00	2	22.50	22.40	-2	2,925	-0.07%
2020/09/08	2	23.00	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	1	22.60	23.00	-1	2,860	-0.03%
2020/08/31	3	22.75	0	0.00	22.75	3	2,863	0.10%
2020/08/27	0	0.00	3	23.65	23.65	-3	2,859	-0.10%
2020/08/21	0	0.00	2	23.15	23.45	-2	2,778	-0.07%
2020/08/20	1	22.60	0	0.00	22.85	1	2,780	0.04%
2020/08/19	3	24.30	5	24.65	24.10	-2	2,747	-0.07%
2020/08/18	4	24.80	0	0.00	24.60	4	2,747	0.15%
2020/08/17	0	0.00	3	24.20	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/13	0	0.00	1	23.35	23.15	-1	2,621	-0.04%
2020/08/06	0	0.00	2	23.85	23.65	-2	2,614	-0.08%
2020/08/04	6	24.15	7	23.93	23.35	-1	2,609	-0.04%
2020/08/03	3	23.65	43	23.48	23.45	-40	2,518	-1.59%
2020/07/30	42	22.44	0	0.00	22.80	42	2,529	1.66%
2020/07/27	1	22.25	0	0.00	21.95	1	2,539	0.04%
2020/07/24	2	22.50	1	22.45	22.25	1	2,531	0.04%
2020/07/23	1	22.90	6	23.00	23.05	-5	2,534	-0.20%
2020/07/22	2	23.60	1	22.85	22.80	1	2,533	0.04%
2020/07/21	0	0.00	2	22.93	23.00	-2	2,581	-0.08%
2020/07/17	0	0.00	1	22.65	22.10	-1	2,493	-0.04%
2020/07/14	0	0.00	8	22.78	22.60	-8	2,542	-0.31%
2020/07/09	0	0.00	3	23.40	23.00	-3	2,546	-0.12%
2020/07/07	2	23.05	0	0.00	22.30	2	2,447	0.08%
2020/07/06	10	22.67	6	22.63	23.55	4	2,392	0.17%
2020/07/03	1	21.80	0	0.00	21.80	1	2,231	0.04%
2020/07/02	1	21.65	6	21.88	21.70	-5	2,168	-0.23%
2020/07/01	0	0.00	1	20.30	21.50	-1	2,001	-0.05%
2020/06/30	1	20.15	0	0.00	20.25	1	1,955	0.05%
2020/06/29	0	0.00	4	20.00	20.05	-4	1,954	-0.20%
2020/06/24	0	0.00	4	20.35	20.35	-4	1,952	-0.20%
2020/06/08	0	0.00	6	21.93	21.85	-6	1,986	-0.30%
2020/06/02	0	0.00	30	21.55	21.45	-30	1,977	-1.52%
2020/06/01	0	0.00	10	21.60	21.60	-10	1,968	-0.51%
2020/05/29	0	0.00	2	21.20	21.20	-2	1,975	-0.10%
2020/05/26	0	0.00	4	21.80	21.55	-4	1,939	-0.21%
2020/05/25	0	0.00	2	21.63	21.80	-2	1,905	-0.10%
2020/05/21	1	21.45	0	0.00	21.20	1	1,832	0.05%
2020/05/12	10	21.20	0	0.00	21.40	10	1,677	0.60%
2020/05/05	0	0.00	2	20.65	21.00	-2	1,374	-0.15%
2020/04/30	2	20.30	0	0.00	20.10	2	1,304	0.15%
2020/04/29	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2020/04/28	0	0.00	1	20.35	20.20	-1	1,284	-0.08%
2020/04/27	0	0.00	2	20.05	20.00	-2	1,265	-0.16%
2020/04/24	4	20.10	2	20.00	20.05	2	1,225	0.16%
2020/04/09	0	0.00	2	18.15	17.95	-2	849	-0.24%
2020/03/19	2	14.05	0	0.00	13.55	2	809	0.25%
2020/03/13	2	16.70	0	0.00	17.10	2	934	0.21%
2020/03/12	0	0.00	1	18.50	18.25	-1	928	-0.11%
2020/03/06	0	0.00	3	18.70	18.65	-3	1,035	-0.29%
2020/03/04	3	18.93	1	18.75	18.80	2	1,250	0.16%
2020/03/03	1	18.65	0	0.00	18.65	1	1,221	0.08%
2019/12/27	1	20.95	1	21.00	20.95	0	1,470	0.00%
2019/12/26	0	0.00	0.1	20.90	20.95	-0.1	1,471	-0.01%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/20	0	0.00	1	21.10	21.05	-1	1,479	-0.07%
2019/12/11	3	21.35	2	21.50	21.20	1	1,530	0.07%
2019/12/10	1	21.60	1	21.60	21.35	0	1,465	0.00%
2019/12/04	1	21.50	1	21.25	21.70	0	1,437	0.00%
2019/12/03	2	21.40	0	0.00	21.25	2	1,390	0.14%
2019/12/02	30	21.50	0	0.00	21.40	30	1,356	2.21%
2019/11/29	0	0.00	17	20.44	20.80	-17	1,203	-1.41%
2019/11/28	2	20.25	0	0.00	20.15	2	1,181	0.17%
2019/11/21	11	20.29	0	0.00	20.20	11	1,378	0.80%
2019/11/20	0	0.00	1	19.85	19.80	-1	1,399	-0.07%
2019/11/18	1	20.10	0	0.00	20.10	1	1,444	0.07%
2019/11/08	5	20.45	0	0.00	20.40	5	1,584	0.32%
2019/11/07	1	21.25	1	21.35	20.70	0	1,613	0.00%
2019/11/06	1	20.50	0	0.00	20.65	1	1,550	0.06%
2019/11/04	0	0.00	1	20.30	20.35	-1	1,527	-0.07%
2019/11/01	10	20.40	14	20.41	20.50	-4	1,521	-0.26%
2019/10/31	1	20.15	0	0.00	20.00	1	1,492	0.07%
2019/10/25	1	20.55	0	0.00	20.45	1	1,647	0.06%
2019/10/21	0	0.00	2	20.50	20.50	-2	1,702	-0.12%
2019/10/17	2	20.65	0	0.00	20.65	2	1,699	0.12%
2019/10/16	2	20.70	0	0.00	20.45	2	1,699	0.12%
2019/10/15	0	0.00	1	20.50	20.55	-1	1,683	-0.06%
2019/10/14	1	20.35	0	0.00	20.35	1	1,672	0.06%
2019/09/27	0	0.00	2	20.00	19.95	-2	1,638	-0.12%
2019/09/20	2	20.80	1	20.35	20.95	1	1,636	0.06%
2019/09/19	1	20.10	0	0.00	20.05	1	1,550	0.06%
2019/09/12	0	0.00	4	20.60	20.60	-4	1,518	-0.26%
2019/09/11	0	0.00	1	21.00	20.70	-1	1,510	-0.07%
2019/09/10	1	21.25	3.1	21.61	21.10	-2.1	1,484	-0.14%
2019/09/09	3	21.67	0	0.00	21.85	3	1,394	0.22%
2019/09/04	0	0.00	1	21.80	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	4	21.31	21.45	-4	1,274	-0.31%
2019/08/30	2	21.15	0	0.00	20.95	2	1,255	0.16%
2019/08/29	2	21.50	0	0.00	21.45	2	1,226	0.16%
2019/08/28	2	21.05	0	0.00	20.95	2	1,173	0.17%
2019/08/15	2	22.05	0	0.00	21.70	2	869	0.23%
2019/08/14	1	21.70	4	21.85	21.65	-3	808	-0.37%
2019/08/12	4	21.80	0	0.00	21.85	4	768	0.52%
2019/08/08	1	21.20	1	21.30	21.25	0	726	0.00%
2019/08/07	1	21.15	0	0.00	21.00	1	718	0.14%
2019/08/05	0	0.00	3	21.10	21.10	-3	706	-0.42%
2019/07/31	4	21.40	0	0.00	21.25	4	702	0.57%
2019/07/29	3	21.95	6	21.78	21.90	-3	707	-0.42%
2019/07/26	2	21.28	1	21.45	21.20	1	595	0.17%
2019/07/24	1	21.00	0	0.00	20.80	1	527	0.19%
2019/07/17	0	0.00	3	20.55	20.50	-3	634	-0.47%
2019/07/11	9	20.50	0	0.00	20.40	9	665	1.35%
2019/07/04	1	20.45	6	20.40	20.65	-5	802	-0.62%
2019/07/03	10	20.60	10	20.50	20.65	0	844	0.00%
2019/06/27	10	19.60	0	0.00	19.60	10	936	1.07%
2019/04/17	5	21.25	0	0.00	21.20	5	975	0.51%
2019/04/11	0	0.00	4	21.20	21.15	-4	935	-0.43%
2019/04/10	4	21.76	6	21.79	21.80	-2	902	-0.22%
2019/04/08	0	0.00	1	21.30	21.40	-1	747	-0.13%
2019/04/03	4	21.03	0	0.00	20.85	4	707	0.57%
2019/03/28	0	19.85	0	0.00	19.85	0	635	0.00%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/19	3	19.90	0	0.00	19.90	3	620	0.48%
2019/03/14	0	0.00	5	19.50	19.50	-5	564	-0.89%
2019/03/11	0	0.00	3	18.95	18.95	-3	554	-0.54%
2019/03/05	1	18.65	1	18.70	18.65	0	638	0.00%
2019/02/26	3	18.75	4	18.90	19.05	-1	623	-0.16%
2019/02/14	0	0.00	9	18.47	18.20	-9	664	-1.35%
2019/02/13	1	18.00	0	0.00	18.05	1	640	0.16%
2019/02/11	2	17.70	0	0.00	17.75	2	684	0.29%
2019/01/28	0	0.00	2	17.80	17.75	-2	731	-0.27%
2019/01/25	1	17.70	0	0.00	17.75	1	737	0.14%
2019/01/11	1	17.80	0	0.00	17.75	1	771	0.13%
2019/01/04	1	17.45	1	17.60	17.65	0	781	0.00%
2019/01/03	4	18.34	3	18.10	18.00	1	801	0.12%
2018/12/28	0	0.00	1	18.20	18.10	-1	902	-0.11%
2018/12/26	1	17.65	0	0.00	17.60	1	894	0.11%
2018/12/24	0	0.00	10	18.37	18.35	-10	890	-1.12%
2018/12/19	1	17.70	0	0.00	17.70	1	858	0.12%
2018/12/17	1	18.50	0	0.00	18.00	1	858	0.12%
2018/12/12	1	18.10	10	18.32	18.30	-9	847	-1.06%
2018/12/11	0	0.00	1	17.90	17.95	-1	832	-0.12%
2018/12/06	2	17.68	0	0.00	17.40	2	826	0.24%
2018/12/04	5	18.35	1	18.25	18.25	4	828	0.48%
2018/12/03	4	18.58	3	18.53	18.50	1	837	0.12%
2018/11/30	0	0.00	4	17.95	18.00	-4	797	-0.50%
2018/11/29	12	17.77	0	0.00	17.70	12	783	1.53%
2018/11/28	0	0.00	1	17.55	18.05	-1	774	-0.13%
2018/11/22	4	17.03	0	0.00	16.75	4	787	0.51%
2018/11/19	9	17.58	2	17.25	16.90	7	871	0.80%
2018/11/09	7	16.95	5	16.95	16.70	2	798	0.25%
2018/11/08	0	0.00	1	17.15	17.40	-1	784	-0.13%
2018/10/02	2	19.15	0	0.00	19.10	2	1,448	0.14%
2018/10/01	4	18.95	0	0.00	19.25	4	1,566	0.26%
2018/09/28	2	18.90	0	0.00	18.95	2	1,586	0.13%
2018/09/27	2	18.90	0	0.00	19.00	2	1,596	0.13%
2018/09/26	0	0.00	1	19.00	19.00	-1	1,625	-0.06%
2018/08/13	0	0.00	1	21.45	21.10	-1	2,269	-0.04%
2018/08/10	9	22.26	8	22.31	22.05	1	2,225	0.04%
2018/08/07	0	0.00	1	21.85	21.75	-1	2,157	-0.05%
2018/08/06	1	21.80	10	21.53	21.60	-9	2,098	-0.43%
2018/08/02	2	21.00	2	21.45	20.90	0	2,066	0.00%
2018/07/31	0	0.00	1	21.40	21.40	-1	2,047	-0.05%
2018/07/27	1	21.95	0	0.00	21.75	1	2,030	0.05%
2018/07/26	0	0.00	11	21.55	21.50	-11	2,036	-0.54%
2018/07/25	0	0.00	1	21.40	21.40	-1	2,031	-0.05%
2018/07/24	0	0.00	1	21.40	21.40	-1	2,016	-0.05%
2018/07/23	1	21.90	10	21.90	21.40	-9	1,996	-0.45%
2018/07/20	0	0.00	2	20.93	21.10	-2	1,886	-0.11%
2018/07/18	1	20.90	1	21.45	20.90	0	1,860	0.00%
2018/07/17	1	21.35	7	21.18	21.25	-6	1,846	-0.32%
2018/07/16	5	21.10	0	0.00	20.90	5	1,824	0.27%
2018/07/13	1	21.40	11	21.20	21.50	-10	1,814	-0.55%
2018/07/11	10	20.70	5	20.90	20.45	5	1,729	0.29%
2018/07/10	5	21.45	14	21.79	21.30	-9	1,710	-0.53%
2018/07/09	10	21.95	23	22.06	22.05	-13	1,615	-0.80%
2018/07/06	0	0.00	5	20.00	20.20	-5	1,500	-0.33%
2018/07/04	1	20.75	1	20.85	20.75	0	1,483	0.00%
2018/07/02	6	21.40	1	21.25	21.25	5	1,420	0.35%
2018/06/29	0	0.00	1	21.30	21.25	-1	1,407	-0.07%
2018/06/28	14	21.90	7	21.54	21.20	7	1,366	0.51%
2018/06/27	39	21.38	3	21.45	21.50	36	1,206	2.98%
2018/06/26	3	20.30	3	20.65	20.70	0	1,077	0.00%
2018/06/21	0	0.00	2	20.20	20.50	-2	1,070	-0.19%
2018/06/20	2	20.15	0	0.00	20.20	2	1,071	0.19%
2018/06/14	6	20.56	0	0.00	20.70	6	1,052	0.57%
2018/06/11	0	0.00	5	20.80	20.70	-5	1,035	-0.48%
2018/06/07	0	0.00	8	21.15	21.15	-8	1,018	-0.79%
2018/06/05	0	0.00	35	21.21	21.00	-35	1,049	-3.34%
2018/06/04	18	21.46	5	21.25	21.30	13	1,024	1.27%
2018/06/01	0	0.00	3	20.85	20.80	-3	973	-0.31%
2018/05/31	3	21.05	1	20.85	20.90	2	965	0.21%
2018/05/30	18	20.51	10	20.76	20.55	8	913	0.88%
2018/05/29	27	20.41	6	20.44	20.50	21	869	2.42%
2018/05/28	12	20.35	13	20.44	20.70	-1	844	-0.12%
2018/05/24	1	19.10	0	0.00	19.15	1	772	0.13%
2018/05/22	0	0.00	1	19.50	19.35	-1	797	-0.13%
2018/05/21	1	19.55	0	0.00	19.50	1	837	0.12%
2018/05/18	1	19.70	0	0.00	19.50	1	852	0.12%
2018/05/17	0	0.00	2	19.70	19.80	-2	879	-0.23%
2018/05/14	0	0.00	2	19.05	19.00	-2	887	-0.23%
2018/05/11	2	18.60	0	0.00	19.25	2	926	0.22%
2018/05/10	0	0.00	20	18.50	18.50	-20	969	-2.06%
2018/05/03	1	18.85	0	0.00	18.75	1	1,257	0.08%
2018/04/26	0	0.00	20	18.63	18.50	-20	1,498	-1.33%
2018/04/25	5	18.70	0	0.00	18.75	5	1,527	0.33%
2018/03/26	10	20.51	0	0.00	20.30	10	2,386	0.42%
2018/03/23	1	20.45	0	0.00	20.45	1	2,385	0.04%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/07	5	20.60	0	0.00	20.35	5	2,660	0.19%
2018/02/07	0	0.00	6	21.03	21.05	-6	3,583	-0.17%
2018/02/06	2	20.50	0	0.00	20.15	2	3,529	0.06%
2018/02/05	3	21.20	0	0.00	21.40	3	3,498	0.09%
2018/02/02	5.1	22.30	4	22.30	22.40	1.1	3,486	0.03%
2018/01/29	0	0.00	4	22.65	22.50	-4	3,588	-0.11%
2018/01/26	0	0.00	1	22.55	22.65	-1	3,444	-0.03%
2018/01/25	9	22.48	5.2	22.76	22.50	3.8	3,425	0.11%
2018/01/24	1.2	22.50	8	22.61	22.85	-6.8	3,323	-0.20%
2018/01/23	2	21.90	0	0.00	21.95	2	3,239	0.06%
2018/01/22	0	0.00	4	21.65	22.00	-4	3,253	-0.12%
2018/01/18	10	22.07	0	0.00	21.75	10	3,398	0.29%
2018/01/16	5	21.78	1	21.95	21.70	4	3,396	0.12%
2018/01/12	0	0.00	1	21.30	21.55	-1	3,396	-0.03%
2018/01/10	6	21.35	1	21.55	21.30	5	3,366	0.15%
2018/01/08	1	22.85	0	0.00	22.40	1	3,290	0.03%
2018/01/05	6	23.44	0	0.00	23.20	6	3,239	0.19%
2018/01/04	0	0.00	10	22.69	23.20	-10	3,111	-0.32%
2018/01/03	0	0.00	6	22.28	22.15	-6	2,863	-0.21%
2018/01/02	0	0.00	1	21.50	21.50	-1	2,745	-0.04%