• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.8316.70-10579-1.73%
2024/11/15216.90217.1516.9005910.00%
2024/11/14216.8500.0016.7525970.33%
2024/11/12117.2000.0017.2516070.16%
2024/11/07018.0500.0018.3506480.00%
2024/11/05118.1000.0017.8016700.15%
2024/10/2500.00118.2018.25-1846-0.12%
2024/10/1800.00118.1518.00-1919-0.11%
2024/10/171018.300.418.4318.209.69411.02%
2024/10/1400.00117.7517.80-11,017-0.10%
2024/10/1100.00217.6517.75-21,054-0.19%
2024/10/09217.5300.0017.5021,0630.19%
2024/10/0100.00217.9017.95-21,205-0.17%
2024/09/2000.00117.9517.80-11,318-0.08%
2024/09/1300.00217.3317.45-21,370-0.15%
2024/09/12116.80316.8016.85-21,369-0.15%
2024/09/1100.00216.3016.30-21,379-0.15%
2024/09/10116.4000.0016.2511,3880.07%
2024/09/03117.8500.0017.5011,4070.07%
2024/08/30118.1500.0018.0511,4080.07%
2024/08/2800.00118.1518.00-11,428-0.07%
2024/08/27117.8500.0017.9011,4380.07%
2024/08/211517.95118.0518.05141,5710.89%
2024/08/20117.90218.1317.90-11,598-0.06%
2024/08/1900.004117.9517.95-411,600-2.56%
2024/08/1600.00217.6317.55-21,605-0.12%
2024/08/1200.006117.0517.20-611,615-3.78%
2024/08/09117.30417.5617.35-31,594-0.19%
2024/08/0700.00217.4817.60-21,659-0.12%
2024/08/06116.75416.1116.45-31,648-0.18%
2024/08/053.217.122017.1517.10-16.81,582-1.06%
2024/08/02119.25219.3019.00-11,540-0.06%
2024/07/3100.00119.4519.45-11,523-0.07%
2024/07/29219.4000.0019.3521,5110.13%
2024/07/23120.05120.2520.0001,5040.00%
2024/07/22320.08120.0520.1521,4930.13%
2024/07/19321.28321.5020.7001,4720.00%
2024/07/18221.70221.9021.6501,4390.00%
2024/07/17621.85822.0121.85-21,415-0.14%
2024/07/16121.2500.0021.2511,3710.07%
2024/07/15321.43321.6821.3001,3870.00%
2024/07/1200.00321.9022.00-31,363-0.22%
2024/07/1000.002021.1021.30-201,351-1.48%
2024/07/09221.63222.0521.5501,3440.00%
2024/07/08622.21622.4522.1501,3250.00%
2024/07/05322.25822.0022.20-51,305-0.38%
2024/07/03121.50221.7521.75-11,263-0.08%
2024/07/02421.25421.4321.4001,2490.00%
2024/06/28121.3500.0021.1511,2290.08%
2024/06/27120.9500.0020.7511,2260.08%
2024/06/24221.33321.4821.10-11,237-0.08%
2024/06/21621.1000.0021.2561,2270.49%
2024/06/19620.6700.0020.6561,2490.48%
2024/06/18120.70320.8320.85-21,246-0.16%
2024/06/1700.00121.1521.05-11,254-0.08%
2024/06/14221.1500.0020.9021,2560.16%
2024/06/13520.6500.0020.6551,2600.40%
2024/06/11220.90820.6520.65-61,298-0.46%
2024/06/05220.8500.0020.9021,3770.15%
2024/06/04321.00121.4021.0021,4420.14%
2024/06/03121.30521.1521.20-41,542-0.26%
2024/05/30521.3800.0021.2551,9730.25%
2024/05/29321.82122.1521.6022,1540.09%
2024/05/281921.5300.0021.50192,1230.89%
2024/05/2700.00221.2021.00-22,084-0.10%
2024/05/2400.00420.8520.55-42,072-0.19%
2024/05/21320.13120.3520.4522,0810.10%
2024/05/20320.20120.3020.3522,0840.10%
2024/05/1700.00120.2520.25-12,086-0.05%
2024/05/16120.15220.1520.25-12,109-0.05%
2024/05/14520.1900.0019.9552,1170.24%
2024/05/13220.63120.7020.4512,1230.05%
2024/05/07120.0000.0019.9512,0900.05%
2024/04/1700.00119.9519.85-12,456-0.04%
2024/04/16419.5900.0019.6042,4610.16%
2024/04/1200.00320.3020.45-32,437-0.12%
2024/04/0800.00920.7220.70-92,437-0.37%
2024/04/0300.002320.8320.90-232,426-0.95%
2024/04/0200.00421.0521.05-42,430-0.16%
2024/04/0100.00321.3021.30-32,436-0.12%
2024/03/28121.0500.0021.1012,4460.04%
2024/03/27221.4500.0021.3522,4360.08%
2024/03/26022.0000.0021.6502,4320.00%
2024/03/222021.83121.9021.80192,4570.77%
2024/03/213321.2500.0021.25332,4331.36%
2024/03/20121.3000.0021.2012,4470.04%
2024/03/1900.00021.4021.5002,4740.00%
2024/03/155021.2500.0021.15502,5451.96%
2024/03/145021.5000.0021.25502,5491.96%
2024/03/13521.8000.0021.6552,5600.20%
2024/03/122722.110.222.0522.2526.82,5611.05%
2024/03/1100.00321.9021.85-32,598-0.12%
2024/03/07123.5000.0022.6512,5580.04%
2024/03/0612.223.5500.0023.5012.22,4860.49%
2024/03/05323.701223.7123.60-92,412-0.37%
2024/03/04422.80123.4023.4032,1600.14%
2024/02/261521.9000.0021.95152,0790.72%
2024/02/221022.1000.0022.05102,1620.46%
2024/02/1900.001022.0021.95-102,341-0.43%
2024/02/15020.7500.0021.2502,5680.00%
2024/02/0200.006.121.3521.25-6.12,655-0.23%
2024/02/01321.0500.0021.1532,7030.11%
2024/01/2500.001121.7721.65-113,139-0.35%
2024/01/2300.002022.1022.10-203,638-0.55%
2024/01/19122.50121.7021.7004,7470.00%
2024/01/18222.551322.8422.10-114,883-0.23%
2024/01/161021.7500.0021.75104,7520.21%
2024/01/092021.2000.0021.20204,9050.41%
2023/12/26121.95121.8521.9005,2930.00%
2023/12/2500.00321.7021.60-35,328-0.06%
2023/12/141022.6500.0022.50105,9860.17%
2023/12/13222.7500.0022.8026,0840.03%
2023/12/08222.3500.0022.3026,5410.03%
2023/12/06222.80122.9022.8016,9560.01%
2023/12/0100.001023.7523.70-108,619-0.12%
2023/11/29323.95023.8223.8539,6970.03%
2023/11/28223.4000.0023.35210,9590.02%
2023/11/22023.9700.0023.90013,3820.00%
2023/11/2100.00124.2523.90-114,659-0.01%
2023/11/2000.00024.0524.05014,9790.00%
2023/11/1700.001223.9123.70-1215,252-0.08%
2023/11/16023.6000.0023.65015,2290.00%
2023/11/15323.65223.5023.20115,1950.01%
2023/11/14423.053223.1523.10-2815,090-0.19%
2023/11/083222.77122.6022.603114,7830.21%
2023/11/071023.4000.0022.851014,6930.07%
2023/11/0600.002023.1023.30-2014,641-0.14%
2023/11/03023.1100.0022.85014,5700.00%
2023/11/021023.5000.0023.051014,4910.07%
2023/11/01323.22323.2022.90014,3320.00%
2023/10/312824.306923.9123.80-4114,137-0.29%
2023/10/305525.502325.2224.753213,8540.23%
2023/10/27324.15424.2024.30-113,046-0.01%
2023/10/26822.5500.0022.10812,9630.06%
2023/10/24321.0500.0021.60312,6990.02%
2023/10/23221.2500.0021.25212,6760.02%
2023/10/191621.341021.3021.35612,6630.05%
2023/10/1600.00122.5022.10-112,585-0.01%
2023/10/13722.7600.0022.55712,5710.06%
2023/10/12422.9000.0022.90412,5700.03%
2023/10/1100.00322.8022.50-312,537-0.02%
2023/10/061123.3200.0023.301112,4880.09%
2023/10/052223.4600.0023.252212,4860.18%
2023/10/0400.00423.3523.35-412,450-0.03%
2023/10/02424.6600.0024.35412,4600.03%
2023/09/2800.00124.4024.20-112,492-0.01%
2023/09/27224.18224.3824.30012,6320.00%
2023/09/26424.65124.7524.45312,6120.02%
2023/09/25624.56224.5324.45412,5920.03%
2023/09/21124.4500.0024.50112,4560.01%
2023/09/19226.00626.2026.00-412,279-0.03%
2023/09/181726.8000.0026.801712,1420.14%
2023/09/15127.0000.0026.65112,0190.01%
2023/09/142827.421127.4227.301711,8980.14%
2023/09/13527.69127.1526.80411,6990.03%
2023/09/12527.8500.0027.55511,5210.04%
2023/09/11628.03528.1527.60111,3290.01%
2023/09/081228.42428.3028.25811,0420.07%
2023/09/072830.192830.2729.05010,6620.00%
2023/09/06729.631929.6429.40-129,678-0.12%
2023/09/055929.243928.9729.40209,3200.21%
2023/09/043229.1128.529.4429.253.58,9730.04%
2023/09/0119.529.821929.8029.350.58,1740.01%
2023/08/312627.941827.9528.9086,8310.12%
2023/08/301325.723326.0526.30-205,839-0.34%
2023/08/291824.891524.0524.8035,2620.06%
2023/08/285125.5343.224.8524.207.84,9390.16%
2023/08/2584.225.446625.2625.4018.24,2760.43%
2023/08/24324.323624.4725.10-332,961-1.11%
2023/08/233522.5500.0022.85352,5671.36%
2023/08/22521.20621.0020.80-12,223-0.04%
2023/08/07119.90120.0020.2502,1280.00%
2023/08/0200.00120.3519.95-12,120-0.05%
2023/08/01221.40120.6520.8012,0720.05%
2023/07/3100.00321.1321.15-31,952-0.15%
2023/07/26119.1500.0019.0511,8040.06%
2023/07/19320.801120.7520.05-81,744-0.46%
2023/07/18120.95120.7020.6001,7380.00%
2023/07/1400.00120.3520.35-11,721-0.06%
2023/07/11520.6500.0020.6051,7390.29%
2023/07/1000.00820.4520.65-81,732-0.46%
2023/07/0700.00420.6520.70-41,705-0.23%
2023/07/05422.31222.3022.1521,5210.13%
2023/07/0400.000.221.0020.80-0.21,350-0.02%
2023/07/031.221.4200.0021.501.21,3320.09%
2023/06/3000.00120.8021.15-11,244-0.08%
2023/06/2000.00120.5520.50-11,264-0.08%
2023/06/19520.502020.4920.65-151,274-1.18%
2023/06/12520.2500.0019.8051,2240.41%
2023/06/091.119.74119.8019.850.11,1810.01%
2023/06/0200.00419.0919.10-41,158-0.35%
2023/06/01118.9000.0019.0011,1670.09%
2023/05/26218.8000.0018.5021,1810.17%
2023/05/2500.00119.1518.95-11,171-0.09%
2023/05/22219.0000.0018.8521,2100.17%
2023/05/18118.90118.9518.9501,2110.00%
2023/05/04418.8800.0018.8541,1900.34%
2023/04/28519.3500.0019.3051,1810.42%
2023/04/2500.002119.0719.00-211,182-1.78%
2023/04/21519.0500.0019.0551,1630.43%
2023/04/201020.3800.0020.10101,1320.88%
2023/04/191021.101221.1020.95-21,103-0.18%
2023/04/171120.8100.0020.95111,0481.05%
2023/03/3100.00120.2520.10-1939-0.11%
2023/03/2900.00119.9519.90-1935-0.11%
2023/03/28119.75520.0019.70-4949-0.42%
2023/03/2700.00619.9220.10-6941-0.64%
2023/03/24419.50419.6819.5509150.00%
2023/03/23219.403419.3919.40-32894-3.58%
2023/03/22319.0500.0019.0539280.32%
2023/03/21718.67518.7918.7029360.21%
2023/03/13318.0500.0018.1039810.31%
2023/03/09218.4800.0018.1029800.20%
2023/03/0800.00118.5518.65-1974-0.10%
2023/03/03518.5500.0018.5059630.52%
2023/03/02118.1500.0018.1519520.10%
2023/03/0100.00318.0518.00-3952-0.31%
2023/02/23018.2500.0018.1009510.00%
2023/02/2000.00518.1718.15-5919-0.54%
2023/02/16117.9000.0018.0019290.11%
2023/02/15417.8300.0017.8549340.43%
2023/02/0300.00518.0517.95-5921-0.54%
2023/02/02118.0000.0018.0019180.11%
2023/01/1300.00217.0517.00-2910-0.22%
2022/12/22017.2000.0017.2009590.00%
2022/12/21317.35317.1017.1009790.00%
2022/12/16118.5500.0018.2519540.10%
2022/12/141119.31219.1018.9099550.94%
2022/12/1300.00118.9518.95-1879-0.11%
2022/12/061118.5900.0018.15111,1460.96%
2022/12/05118.60118.4018.4001,2000.00%
2022/12/02118.55118.6018.6001,1920.00%
2022/12/01318.45318.4518.5501,1880.00%
2022/11/3000.00118.1018.10-11,174-0.09%
2022/11/25117.6000.0017.5011,1680.09%
2022/11/24117.60117.6517.6501,1660.00%
2022/11/23117.45117.5017.5001,1560.00%
2022/11/17117.70117.8017.8501,1550.00%
2022/10/28016.3500.0016.2001,1880.00%
2022/10/24116.60116.5516.5501,2240.00%
2022/10/20016.4500.0016.4501,2250.00%
2022/10/1300.00116.4516.45-11,223-0.08%
2022/10/05118.60118.6518.2501,1950.00%
2022/10/03217.6000.0017.7521,1810.17%
2022/09/30217.00217.4517.8501,1810.00%
2022/09/291017.401517.5217.40-51,179-0.42%
2022/09/221119.021019.2819.1011,1480.09%
2022/09/2100.00118.5518.35-11,106-0.09%
2022/09/193019.20619.1018.70241,1192.14%
2022/09/16620.04419.6119.7021,0800.19%
2022/09/151020.341519.6519.65-51,046-0.48%
2022/09/141519.4700.0019.40158951.67%
2022/09/121117.941018.3518.7017760.13%
2022/09/06017.3000.0017.1507260.00%
2022/09/05418.2300.0017.6047210.55%
2022/08/2200.00317.9818.00-3734-0.41%
2022/08/19518.0500.0018.1557330.68%
2022/08/1800.00217.7017.70-2719-0.28%
2022/08/17217.4500.0017.4527270.28%
2022/08/15217.6500.0017.7027760.26%
2022/08/10118.15818.0017.90-7782-0.89%
2022/08/0300.00117.1516.70-1767-0.13%
2022/07/12115.85515.4515.50-4728-0.55%
2022/07/1100.00316.2016.20-3721-0.42%
2022/06/2200.00116.7016.20-1676-0.15%
2022/06/17116.5500.0016.5516900.14%
2022/06/090.116.9500.0016.800.17210.01%
2022/06/02017.0000.0016.9507110.00%
2022/05/2000.00316.0016.00-3717-0.42%
2022/05/1200.00316.1015.95-3699-0.43%
2022/05/11016.40216.2516.40-2686-0.29%
2022/05/03117.3500.0017.4017030.14%
2022/04/2900.00117.6017.35-1718-0.14%
2022/04/28117.3500.0017.3517480.13%
2022/04/26717.7800.0017.6577630.92%
2022/04/2200.00118.4018.45-1770-0.13%
2022/04/20118.20217.9518.25-1793-0.13%
2022/04/19217.7500.0017.8027980.25%
2022/04/12017.8000.0017.6509720.00%
2022/04/11017.7500.0017.8009850.00%
2022/03/07017.9500.0017.9002,4450.00%
2022/01/14019.6000.0019.5004,9100.00%
2022/01/0500.00021.5521.3004,7550.00%
2021/12/291021.7000.0021.80104,6300.22%
2021/12/2000.00421.5021.45-44,556-0.09%
2021/12/1700.00322.2021.90-34,528-0.07%
2021/12/16322.60622.6122.70-34,457-0.07%
2021/12/09622.6000.0022.7064,1010.15%
2021/12/08622.82822.8822.95-23,904-0.05%
2021/12/0700.001021.8021.70-103,559-0.28%
2021/12/061021.2000.0021.25103,4520.29%
2021/12/0200.00521.3220.80-53,440-0.15%
2021/11/3000.00121.6521.70-13,379-0.03%
2021/11/2900.00520.5021.05-53,325-0.15%
2021/11/26121.30621.0821.00-53,293-0.15%
2021/11/2500.00222.0021.85-23,235-0.06%
2021/11/24121.65521.5521.70-43,187-0.13%
2021/11/23921.7200.0021.4093,1750.28%
2021/11/2200.00522.0521.90-53,137-0.16%
2021/11/191721.279021.3721.30-733,033-2.41%
2021/11/17621.84622.1521.9502,9460.00%
2021/11/1600.00321.7521.70-32,864-0.10%
2021/11/151421.091121.3021.2032,7350.11%
2021/11/121021.251021.5521.2002,6770.00%
2021/11/11621.98121.7521.4552,6430.19%
2021/11/101222.091322.3221.90-12,551-0.04%
2021/11/0900.00221.2521.20-22,352-0.09%
2021/11/081021.90122.2521.6592,2590.40%
2021/11/052421.852021.5021.7042,1870.18%
2021/11/0100.001020.5520.50-101,702-0.59%
2021/10/281020.13720.0019.8031,5740.19%
2021/10/272120.931421.1720.7071,4910.47%
2021/10/2000.00118.1018.05-11,300-0.08%
2021/10/1500.002017.8017.90-201,429-1.40%
2021/10/04717.59617.8017.5012,0180.05%
2021/10/01018.3000.0017.5502,1060.00%
2021/09/3000.00318.6018.70-32,170-0.14%
2021/09/29818.15818.4618.2002,3140.00%
2021/09/271018.3000.0018.30102,6520.38%
2021/09/22517.6000.0017.5553,0250.17%
2021/09/17217.75218.1517.7503,0980.00%
2021/09/1500.00017.6017.4503,2550.00%
2021/09/07517.4500.0017.5055,0440.10%
2021/09/0600.001017.8517.60-105,125-0.20%
2021/08/31717.9000.0017.9075,3310.13%
2021/08/25118.7500.0018.6015,4300.02%
2021/08/17317.6500.0017.7535,6390.05%
2021/08/1300.00318.7018.75-35,657-0.05%
2021/08/06120.0000.0019.9516,0230.02%
2021/07/261021.5000.0021.60107,5610.13%
2021/07/23121.3000.0021.3017,7110.01%
2021/07/21520.3500.0020.4058,8840.06%
2021/07/16222.5000.0022.3029,1890.02%
2021/07/13222.3000.0022.3029,3190.02%
2021/07/1200.00123.2022.60-19,174-0.01%
2021/07/072022.5800.0022.35209,0170.22%
2021/07/06322.801023.0022.70-78,971-0.08%
2021/07/0500.0015323.3123.80-1538,849-1.73% 大賣/鉅額交易
2021/06/292021.382321.3921.40-38,394-0.04%
2021/06/28421.36421.7821.7008,2090.00%
2021/06/251722.2000.0021.65178,1290.21%
2021/06/2400.001221.7022.30-128,053-0.15%
2021/06/23221.402021.5321.40-187,949-0.23%
2021/06/2113722.1813422.1221.9037,7360.04% 大買/大賣/
2021/06/1819523.51524.1322.051907,2532.62% 大買/鉅額交易
2021/06/17121.952221.7922.60-216,633-0.32%
2021/06/161520.76920.5320.5566,3820.09%
2021/06/1500.002119.9720.00-216,189-0.34%
2021/06/11119.1000.0019.4516,1190.02%
2021/06/02519.55119.6519.4045,8010.07%
2021/06/0100.001019.7519.95-105,749-0.17%
2021/05/31119.3000.0019.4515,6900.02%
2021/05/2700.00218.6018.70-25,606-0.04%
2021/05/2500.001119.2918.90-115,575-0.20%
2021/05/24218.25518.3518.30-35,505-0.05%
2021/05/191517.85517.7818.70105,4150.18%
2021/05/18717.8000.0018.3075,3570.13%
2021/05/1700.002517.5017.20-255,257-0.48%
2021/05/14119.35119.4519.1005,1410.00%
2021/05/122522.521022.8021.30154,8870.31%
2021/05/1000.00424.5023.45-44,506-0.09%
2021/05/071022.60123.0523.2594,3850.21%
2021/05/06123.055923.1323.20-584,142-1.40%
2021/05/04221.2000.0021.6523,7780.05%
2021/05/03223.431124.4822.95-93,549-0.25%
2021/04/29625.29125.5525.4553,2850.15%
2021/04/283925.804826.0725.90-93,073-0.29%
2021/04/271424.171423.8324.6502,3760.00%
2021/04/26521.15322.1322.4521,8520.11%
2021/04/231020.00120.1020.4591,5380.59%
2021/04/22119.5000.0019.6511,5050.07%
2021/04/211020.65920.7020.6011,4480.07%
2021/04/20120.10520.5920.90-41,367-0.29%
2021/04/1900.001220.2020.15-121,254-0.96%
2021/04/1600.00219.6819.85-21,188-0.17%
2021/04/14319.1500.0019.0031,1740.26%
2021/04/13519.6500.0018.9551,1870.42%
2021/04/12219.5500.0019.5521,1850.17%
2021/04/09419.49719.5419.35-31,271-0.24%
2021/04/08719.3200.0019.3071,2540.56%
2021/04/07219.25119.2519.2511,2510.08%
2021/04/06118.7500.0019.0511,2120.08%
2021/03/3100.00818.5518.50-81,178-0.68%
2021/03/2500.001418.8018.60-141,200-1.17%
2021/03/22818.6500.0018.6581,2080.66%
2021/03/18618.4200.0018.6061,2630.47%
2021/03/1500.00618.1518.20-61,301-0.46%
2021/02/05017.5000.0017.4001,6100.00%
2021/02/0300.001917.5517.40-191,617-1.17%
2021/02/011916.8500.0017.15191,6191.17%
2021/01/252017.152017.7017.6501,5850.00%
2021/01/20217.6000.0017.6521,5680.13%
2021/01/19618.2000.0018.1061,5440.39%
2021/01/1200.001218.7918.45-121,475-0.81%
2021/01/06520.02219.6519.4031,4030.21%
2021/01/05120.2500.0020.2511,3520.07%
2021/01/04220.20220.7020.6001,3070.00%
2020/12/3100.00119.7519.75-11,175-0.09%
2020/12/2900.001019.5019.40-101,127-0.89%
2020/12/25119.5000.0019.4011,1100.09%
2020/12/2300.00219.1019.15-21,098-0.18%
2020/12/21019.701419.2219.25-141,114-1.25%
2020/12/181019.4500.0019.45101,1240.89%
2020/12/151319.881119.6519.6021,3050.15%
2020/12/1400.00119.7019.75-11,267-0.08%
2020/12/1100.00219.0019.00-21,240-0.16%
2020/12/1000.00119.4519.25-11,229-0.08%
2020/12/08919.83320.0319.9061,1970.50%
2020/12/07119.70619.6019.65-51,150-0.43%
2020/12/04419.5000.0019.5041,1230.36%
2020/12/01419.0000.0019.0041,0190.39%
2020/11/30219.05519.1019.10-31,038-0.29%
2020/11/27118.9500.0018.9511,0520.10%
2020/11/1300.000.718.5018.30-0.71,047-0.06%
2020/11/1200.00118.3018.30-11,056-0.09%
2020/11/11118.5000.0018.5511,0700.09%
2020/11/0900.00317.8517.90-31,094-0.27%
2020/10/28018.8000.0018.4501,1500.00%
2020/10/1300.00617.9518.00-61,364-0.44%
2020/10/06518.2000.0018.1551,4370.35%
2020/09/24518.1500.0017.9051,7010.29%
2020/09/23118.4000.0018.4011,7090.06%
2020/09/1600.00118.9018.80-11,727-0.06%
2020/09/15119.1000.0018.9011,7830.06%
2020/09/1000.00119.2018.95-12,416-0.04%
2020/08/2800.00118.4018.35-12,372-0.04%
2020/08/2700.001218.4218.30-122,418-0.50%
2020/08/2400.00717.9417.95-72,407-0.29%
2020/08/191018.9000.0018.50102,4360.41%
2020/08/1800.00118.9519.10-12,418-0.04%
2020/08/17119.1000.0019.0512,4170.04%
2020/08/14118.60518.6618.65-42,414-0.17%
2020/08/13118.9000.0018.7512,4280.04%
2020/08/1100.00619.1018.90-62,404-0.25%
2020/08/1000.00419.1619.05-42,407-0.17%
2020/08/07118.85119.1018.8502,4110.00%
2020/08/06219.002119.0118.90-192,424-0.78%
2020/08/0500.002019.0018.90-202,413-0.83%
2020/07/30718.4500.0018.5072,4320.29%
2020/07/2800.00418.2017.90-42,423-0.17%
2020/07/271018.0000.0018.25102,4260.41%
2020/07/21319.6500.0019.2032,4200.12%
2020/07/2000.00119.2019.45-12,352-0.04%
2020/07/1500.00119.1018.70-12,317-0.04%
2020/07/14219.35219.1019.0002,3390.00%
2020/07/1300.00119.2019.10-12,323-0.04%
2020/07/10119.35119.3519.2002,3530.00%
2020/07/09120.35519.9520.05-42,339-0.17%
2020/07/08620.088120.2020.25-752,305-3.25%
2020/07/07420.001019.8119.70-62,250-0.27%
2020/07/064620.22220.3320.15442,2301.97%
2020/07/0300.00119.5519.55-12,162-0.05%
2020/07/025319.80119.8519.85522,1392.43%
2020/07/01320.62320.1019.8002,1120.00%
2020/06/30220.0000.0020.1522,0210.10%
2020/06/24219.2000.0019.2521,9190.10%
2020/06/2200.00119.9019.60-11,870-0.05%
2020/06/19120.302120.0820.05-201,828-1.09%
2020/06/181519.60519.3419.85101,6130.62%
2020/06/1700.00617.7518.05-61,269-0.47%
2020/06/162117.151017.0017.00111,1970.92%
2020/06/1500.00316.2316.60-31,183-0.25%
2020/06/12116.1500.0016.1511,1960.08%
2020/06/1100.00616.4516.40-61,206-0.50%
2020/06/10116.8500.0016.6011,2150.08%
2020/06/08617.0600.0017.0561,3000.46%
2020/06/05616.9800.0017.0561,2960.46%
2020/06/0300.001516.6016.90-151,313-1.14%
2020/06/021016.6000.0016.45101,2680.79%
2020/05/29516.25116.2516.3041,2630.32%
2020/05/28516.5000.0016.3551,2630.40%
2020/05/272016.831016.8616.70101,2600.79%
2020/05/261016.4300.0016.45101,2100.83%
2020/05/20516.2000.0016.2551,1800.42%
2020/05/1500.00315.9515.80-31,154-0.26%
2020/05/13317.0500.0016.9031,1310.27%
2020/05/1100.001516.7016.50-151,106-1.36%
2020/05/07516.4500.0016.6051,0880.46%
2020/05/0600.00116.1016.00-11,066-0.09%
2020/05/0500.001016.1016.00-101,065-0.94%
2020/05/041115.9500.0016.00111,0591.04%
2020/04/291015.9500.0015.95101,0570.95%
2020/04/2200.00114.4515.00-11,039-0.10%
2020/04/2100.00915.0014.70-91,035-0.87%
2020/04/2000.00115.3515.10-11,019-0.10%
2020/04/17116.5000.0015.7519980.10%
2020/04/1500.00116.0016.00-1943-0.11%
2020/04/14215.53115.7515.8019010.11%
2020/04/08114.40114.4014.2508690.00%
2020/03/3100.00513.6513.40-5857-0.58%
2020/03/301012.9000.0012.95108611.16%
2020/03/181012.8000.0012.45108161.23%
2020/03/13113.75213.7514.05-1761-0.13%
2020/03/03117.20117.3017.3006640.00%
2020/03/0200.00716.9016.90-7664-1.05%
2020/02/1800.00317.9517.95-3679-0.44%
2020/02/14518.1500.0018.2057060.71%
2020/02/12518.1000.0017.9557580.66%
2020/02/1000.00117.5017.45-1774-0.13%
2020/02/07117.9500.0017.8517890.13%
2020/01/1000.00120.0020.00-1925-0.11%
2020/01/0800.00319.9519.90-3944-0.32%
2020/01/06320.2000.0020.1039840.30%
2020/01/0300.00420.5420.50-41,066-0.38%
2019/12/27820.7100.0020.6581,1590.69%
2019/12/2600.00721.0020.70-71,168-0.60%
2019/12/25321.2500.0021.1531,1610.26%
2019/12/23720.6500.0020.6071,1690.60%
2019/12/1800.00821.2021.15-81,239-0.65%
2019/12/13220.50520.4020.40-31,257-0.24%
2019/12/0900.00420.4520.45-41,286-0.31%
2019/12/06920.3100.0020.5091,3040.69%
2019/12/03119.9500.0019.9511,3420.07%
2019/11/2600.00120.5020.60-11,907-0.05%
2019/11/192020.4000.0020.40202,0480.98%
2019/11/15220.2000.0020.2022,1010.10%
2019/11/13920.5600.0020.1592,2050.41%
2019/11/07121.50121.4521.3502,4660.00%
2019/11/05122.05122.2022.0502,4530.00%
2019/11/04122.05522.1022.20-42,471-0.16%
2019/10/2900.00123.0023.00-12,474-0.04%
2019/10/1400.00123.5023.35-12,696-0.04%
2019/10/09224.2500.0023.8522,6950.07%
2019/10/02423.5500.0023.7042,6270.15%
2019/09/2600.00223.7023.50-22,648-0.08%
2019/09/2000.00123.7523.70-12,609-0.04%
2019/09/18223.65223.4523.6002,5860.00%
2019/09/17123.2000.0023.2012,5620.04%
2019/09/0200.00923.3923.90-92,484-0.36%
2019/08/301025.01723.9623.7032,4330.12%
2019/08/2900.001224.1524.50-122,083-0.58%
2019/08/2300.00823.4123.70-81,905-0.42%
2019/08/2100.00123.7523.90-11,811-0.06%
2019/08/16123.6000.0023.6011,7300.06%
2019/08/15823.14523.5524.0031,6500.18%
2019/08/141123.55523.4523.4561,5320.39%
2019/08/13223.05223.0523.1501,4600.00%
2019/08/12522.9500.0022.8551,4160.35%
2019/08/0700.00122.0021.80-11,397-0.07%
2019/08/06121.4500.0022.0011,4340.07%
2019/08/05221.1000.0021.2021,4160.14%
2019/08/02121.7000.0021.5011,4320.07%
2019/07/26223.55523.5623.40-31,519-0.20%
2019/07/2500.00322.4022.90-31,334-0.22%
2019/07/2400.00122.1022.05-11,275-0.08%
2019/07/2300.00522.0222.00-51,293-0.39%
2019/07/17121.70121.8021.6001,3650.00%
2019/07/16321.9000.0021.8031,4080.21%
2019/07/15421.7500.0021.8541,4540.28%
2019/07/11421.8500.0021.8541,9310.21%
2019/07/08321.8500.0021.7532,1750.14%
2019/07/0400.00121.8021.85-12,211-0.05%
2019/07/02121.5500.0021.5512,2490.04%
2019/06/27420.91121.0521.0032,3390.13%
2019/06/2000.00120.7520.95-12,448-0.04%
2019/06/0300.00220.0520.05-23,006-0.07%
2019/05/22220.1000.0019.8523,0870.06%
2019/05/2100.00119.9020.00-13,131-0.03%
2019/05/20119.7000.0019.6513,2330.03%
2019/05/16220.70220.6520.3003,2270.00%
2019/05/1500.00221.2521.05-23,216-0.06%
2019/05/14220.75221.0020.9003,2230.00%
2019/05/0900.00122.3022.35-13,165-0.03%
2019/05/0600.00123.1023.10-13,177-0.03%
2019/05/03724.18224.0023.9053,1570.16%
2019/04/3000.001022.5022.95-103,043-0.33%
2019/04/19523.50123.6023.5042,9450.14%
2019/04/18323.68423.7923.45-12,928-0.03%
2019/04/171524.78924.5424.5062,8930.21%
2019/04/16424.03223.4024.5022,4380.08%
2019/04/12322.101.321.7521.751.72,2660.08%
2019/04/0800.00222.3022.30-22,422-0.08%
2019/04/0200.00322.0522.15-32,346-0.13%
2019/04/01122.0500.0021.9512,3170.04%
2019/03/2700.00221.1021.10-22,255-0.09%
2019/03/26321.15221.3020.9012,2710.04%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/21522.501022.4522.05-52,245-0.22%
2019/03/20921.93421.8422.0052,2130.23%
2019/03/191321.872521.8822.10-122,168-0.55%
2019/03/18421.0000.0021.0542,1770.18%
2019/03/1500.00420.6520.45-42,151-0.19%
2019/03/141020.5500.0020.40102,1830.46%
2019/03/12820.80120.7020.5072,5620.27%
2019/03/1100.00120.5520.55-12,631-0.04%
2019/03/08420.2800.0020.2542,6700.15%
2019/03/07620.6000.0020.1562,7750.22%
2019/03/06220.6500.0020.6022,7840.07%
2019/02/21121.00121.3521.0002,7810.00%
2019/02/2000.00221.1521.15-22,763-0.07%
2019/02/19821.06521.2320.9032,7220.11%
2019/02/18620.4400.0020.4562,6080.23%
2019/02/151020.1500.0020.25102,5970.38%
2019/01/2800.00119.9520.15-12,504-0.04%
2019/01/22119.6000.0019.6012,4650.04%
2019/01/11120.002120.0120.00-202,426-0.82%
2019/01/101520.6000.0020.30152,4000.62%
2019/01/09121.051021.0021.00-92,370-0.38%
2019/01/0800.00221.0020.75-22,305-0.09%
2019/01/071820.802021.0220.95-22,287-0.09%
2019/01/04420.262620.1020.15-222,236-0.98%
2019/01/032720.20120.2520.55262,2481.16%
2018/12/28420.48220.5520.2022,2110.09%
2018/12/19319.6000.0019.6031,9930.15%
2018/12/1800.00219.9519.65-21,973-0.10%
2018/12/141020.30320.3020.4571,9080.37%
2018/12/132221.372121.1520.8511,8830.05%
2018/12/12120.85220.6020.90-11,814-0.06%
2018/12/11621.48322.3320.8031,7520.17%
2018/12/10119.60120.5020.5001,5360.00%
2018/12/07120.25120.7520.2001,5020.00%
2018/12/06120.20819.6619.90-71,468-0.48%
2018/12/05620.602520.3920.45-191,412-1.34%
2018/12/04319.23919.1419.95-61,159-0.52%
2018/12/03517.4000.0018.1551,0830.46%
2018/11/30317.4000.0016.5031,0430.29%
2018/11/2900.001017.3017.05-10925-1.08%
2018/11/261016.1600.0016.00108771.14%
2018/11/23116.0000.0016.0018610.12%
2018/11/1600.00117.2017.20-1826-0.12%
2018/11/14116.9500.0017.0518330.12%
2018/11/1300.00416.9517.35-4828-0.48%
2018/11/07417.3600.0017.3549080.44%
2018/11/01117.3500.0017.2519360.11%
2018/10/3100.00117.3017.20-1932-0.11%
2018/10/23116.7500.0016.9018990.11%
2018/10/1800.00117.2017.30-1883-0.11%
2018/10/05319.0000.0019.0537570.40%
2018/10/03120.3000.0020.2517340.14%
2018/09/112019.7300.0020.10207812.56%
2018/08/17122.2500.0022.2018350.12%
2018/07/1200.00324.2024.15-3822-0.36%
2018/06/1400.00126.5026.50-1999-0.10%
2018/05/2800.00426.6526.65-4888-0.45%
2018/05/2200.00126.4526.40-1858-0.12%
2018/05/1400.00125.0024.95-1950-0.11%
2018/05/0400.00125.0524.90-11,017-0.10%
2018/04/11026.90126.5026.85-11,553-0.06%
2018/04/09126.0500.0026.0011,5670.06%
2018/03/30627.4300.0027.3561,6840.36%
2018/03/28127.7000.0027.4011,8560.05%
2018/03/27026.5500.0025.8501,7720.00%
2018/03/211026.2000.0026.10101,8410.54%
2018/03/2000.00026.5526.3501,8530.00%
2018/03/09226.3500.0026.4022,1360.09%
2018/03/0700.00526.1526.00-52,267-0.22%
2018/02/22526.0000.0026.1053,0340.16%
2018/02/12525.7600.0025.7053,0430.16%
2018/02/06527.4000.0025.4553,0620.16%
2018/02/0500.00827.9028.05-83,033-0.26%
2018/01/31528.8000.0028.9553,0830.16%
2018/01/29628.5000.0028.5063,1110.19%
2018/01/231029.13129.1029.0593,1360.29%
2018/01/22329.1500.0029.0533,1770.09%
2018/01/19529.4000.0029.0553,3270.15%
2018/01/17429.2400.0029.1543,5570.11%
2018/01/15129.50429.6029.45-33,507-0.09%
2018/01/12129.9000.0029.8513,4950.03%
2018/01/09830.1100.0029.9083,4960.23%
2018/01/081031.00331.3030.5073,4500.20%
2018/01/05132.1000.0031.7013,3760.03%
2018/01/041431.2400.0031.20143,2480.43%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章