• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17131.90132.4032.1007,4190.00%
2025/01/1300.00130.0530.10-17,959-0.01%
2025/01/03132.05132.6031.6508,1360.00%
2025/01/02131.9500.0031.6518,1080.01%
2024/12/272.133.1900.0032.752.18,3080.03%
2024/12/25132.25132.7032.8008,3400.00%
2024/12/24533.30733.0332.60-28,395-0.02%
2024/12/2000.00230.9031.00-28,627-0.02%
2024/12/19130.9500.0030.9518,8760.01%
2024/12/1800.00230.6030.90-29,139-0.02%
2024/12/17331.0000.0031.1539,1250.03%
2024/12/1600.00530.8030.60-59,089-0.06%
2024/12/13531.50631.6831.30-19,049-0.01%
2024/12/12132.10432.1032.05-39,032-0.03%
2024/12/06535.81834.7934.70-39,074-0.03%
2024/12/051835.911135.5535.4079,1560.08%
2024/12/041035.701035.3735.4509,3890.00%
2024/12/031035.78735.5235.2539,4610.03%
2024/12/02336.20236.2034.9519,5440.01%
2024/11/28136.4000.0036.5019,7310.01%
2024/11/27138.002537.7537.60-249,669-0.25%
2024/11/25736.98438.3638.1039,4930.03%
2024/11/221536.571035.8535.7559,3380.05%
2024/11/212535.811036.1536.10159,3030.16%
2024/11/191036.3000.0036.00109,2110.11%
2024/11/1800.00435.6535.15-49,164-0.04%
2024/11/1500.00736.0335.15-79,132-0.08%
2024/11/14138.20337.4736.65-29,067-0.02%
2024/11/131337.71738.1638.5568,9670.07%
2024/11/1200.00837.1636.80-88,811-0.09%
2024/11/11737.70137.8537.8568,8010.07%
2024/11/082338.012238.6438.4018,7060.01%
2024/11/07835.47335.5335.6058,4680.06%
2024/11/061036.091835.6535.00-88,457-0.09%
2024/11/05434.90134.7034.8038,4310.04%
2024/11/041135.761234.4334.50-18,479-0.01%
2024/11/01835.90535.8436.3038,4020.04%
2024/10/301036.93337.0536.7578,3400.08%
2024/10/296039.138338.9337.40-238,219-0.28%
2024/10/282038.181238.0337.3087,6240.10%
2024/10/256339.234440.1639.00197,3410.26%
2024/10/2400.00339.0539.05-35,613-0.05%
2024/10/23335.401535.3535.50-125,295-0.23%
2024/10/221934.17834.9935.85115,1890.21%
2024/10/18633.11333.4333.5034,9880.06%
2024/10/1700.00132.8032.80-14,860-0.02%
2024/10/16129.8000.0029.8514,9230.02%
2024/10/15130.35130.0529.8005,1740.00%
2024/10/1400.00130.2030.15-15,307-0.02%
2024/10/09333.5000.0032.3035,3220.06%
2024/10/07234.55335.1035.00-15,469-0.02%
2024/10/0400.00333.7233.65-35,549-0.05%
2024/09/3000.00134.2034.25-16,348-0.02%
2024/09/27335.00335.3734.9006,6820.00%
2024/09/26134.904.134.8435.15-3.17,067-0.04%
2024/09/256.134.98334.7734.903.17,2310.04%
2024/09/24234.30234.3034.3507,3180.00%
2024/09/23234.70333.8034.00-17,222-0.01%
2024/09/20131.85133.4534.4007,0830.00%
2024/09/1100.00230.1029.35-26,887-0.03%
2024/09/10133.7500.0031.5016,8270.01%
2024/09/09133.4000.0033.2516,8020.01%
2024/09/06634.221333.4832.05-76,759-0.10%
2024/09/05934.43234.2234.2076,6320.10%
2024/09/04033.55133.8033.15-16,400-0.01%
2024/09/03333.83133.1033.0026,3240.03%
2024/08/2800.00231.5531.60-26,771-0.03%
2024/08/2600.00130.2030.10-17,023-0.01%
2024/08/1900.00231.1031.10-28,006-0.02%
2024/08/13230.9000.0031.1028,2250.02%
2024/08/12129.85230.9530.55-18,253-0.01%
2024/08/0900.00128.5528.50-18,258-0.01%
2024/08/0800.00127.7527.40-18,263-0.01%
2024/08/06124.30325.2325.80-28,252-0.02%
2024/07/26130.2000.0030.1018,0200.01%
2024/07/2200.00231.3031.00-27,977-0.03%
2024/07/15134.80234.9833.55-17,370-0.01%
2024/07/10235.4300.0034.8027,1140.03%
2024/07/051038.172637.4338.25-166,672-0.24%
2024/07/04936.39235.5535.6576,0860.12%
2024/07/03535.92235.4835.1035,8230.05%
2024/07/02134.95334.9335.50-25,438-0.04%
2024/07/01234.93335.7735.80-14,867-0.02%
2024/06/281232.541332.3932.55-14,619-0.02%
2024/06/2700.00530.0629.60-54,304-0.12%
2024/06/26730.0600.0029.6074,2420.17%
2024/06/2000.002028.5628.70-203,990-0.50%
2024/06/19727.991028.0127.75-33,959-0.08%
2024/06/181028.0100.0028.20103,9230.25%
2024/06/17528.05528.5528.2003,8620.00%
2024/06/1400.00528.9028.30-53,839-0.13%
2024/06/07228.3000.0028.1023,6940.05%
2024/06/06328.5000.0028.1033,6530.08%
2024/06/051430.71229.7329.55123,5530.34%
2024/06/04130.601330.3730.60-123,322-0.36%
2024/06/03528.401128.5228.15-62,876-0.21%
2024/05/31128.60529.1728.55-42,861-0.14%
2024/05/30430.85629.9829.20-22,781-0.07%
2024/05/291330.841030.1830.7032,6660.11%
2024/05/28229.351230.4930.90-102,352-0.43%
2024/05/27128.10127.5028.1002,3480.00%
2024/05/24225.6000.0025.5522,2470.09%
2024/05/2300.00324.7225.20-32,417-0.12%
2024/05/22425.341325.2625.40-92,401-0.37%
2024/05/201023.6500.0023.75102,1510.46%
2024/05/1600.00124.7023.90-12,142-0.05%
2024/04/3000.00221.3521.40-21,926-0.10%
2024/04/2900.00221.2021.25-21,929-0.10%
2024/04/25220.7000.0020.7521,9290.10%
2024/04/1200.00123.3023.45-11,885-0.05%
2024/04/1000.00222.9022.85-21,833-0.11%
2024/03/21222.35222.3022.3001,7930.00%
2024/03/18122.1500.0022.2511,8380.05%
2024/03/15222.2500.0021.9021,8280.11%
2024/03/07524.65524.4524.1001,7600.00%
2024/03/0600.001024.9524.95-101,731-0.58%
2024/03/051024.15324.2024.2071,6680.42%
2024/03/0400.00224.0024.00-21,636-0.12%
2024/03/0100.002025.1124.90-201,568-1.28%
2024/02/291024.601224.9225.20-21,457-0.13%
2024/02/27923.44124.0023.8581,2070.66%
2024/02/26824.09523.4824.0031,1270.27%
2024/02/2300.00222.4522.45-2917-0.22%
2024/02/2100.00422.0121.70-4855-0.47%
2024/02/1900.002221.6621.80-22928-2.37%
2024/02/0100.00220.4020.50-2919-0.22%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章