漢翔 (2634)-統一-屏東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.20	2	53.15	52.90	-1	18,623	-0.01%
2024/05/30	4.1	53.08	0	0.00	52.90	4.1	18,607	0.02%
2024/05/29	7.1	54.36	0	0.00	54.00	7.1	18,554	0.04%
2024/05/28	2	55.55	2	55.60	55.40	0	18,412	0.00%
2024/05/27	2	55.85	22	55.68	55.80	-20	18,383	-0.11%
2024/05/24	10	55.66	7	55.90	55.90	3	18,324	0.02%
2024/05/23	28	56.90	18	56.95	56.30	10	18,221	0.05%
2024/05/22	15	55.15	2	54.85	54.60	13	17,613	0.07%
2024/05/21	5	56.22	0	0.00	55.90	5	17,365	0.03%
2024/05/20	7	57.24	32.1	57.52	57.00	-25.1	17,119	-0.15%
2024/05/17	2	57.00	8	57.24	57.40	-6	16,493	-0.04%
2024/05/16	5	55.50	15	55.70	55.70	-10	16,178	-0.06%
2024/05/15	5.1	56.44	4.4	57.43	55.70	0.7	16,108	0.00%
2024/05/14	15.5	55.55	12	55.67	56.30	3.5	15,840	0.02%
2024/05/13	5.1	53.40	21	54.44	53.30	-16	15,566	-0.10%
2024/05/10	3	54.10	2	54.40	54.50	1	15,519	0.01%
2024/05/09	15	55.07	14	54.17	53.80	1	15,501	0.01%
2024/05/08	35	54.04	1	54.40	54.50	34	15,444	0.22%
2024/05/07	0	0.00	19.4	55.55	55.70	-19.4	15,150	-0.13%
2024/05/06	4	56.03	1	56.20	56.00	3	15,052	0.02%
2024/05/03	3.1	57.49	4	56.85	56.80	-0.9	14,897	-0.01%
2024/05/02	2	57.70	53	57.91	57.90	-51	14,767	-0.35%
2024/04/30	6	57.58	5	57.46	57.20	1	14,617	0.01%
2024/04/29	2	57.90	2	57.80	57.80	0	14,483	0.00%
2024/04/26	5	57.66	12	57.59	57.70	-7	14,327	-0.05%
2024/04/25	20	57.97	45	57.52	57.30	-25	14,138	-0.18%
2024/04/24	6	57.62	9	57.31	57.10	-3	13,958	-0.02%
2024/04/23	13	57.58	4.1	57.81	57.80	8.9	13,656	0.06%
2024/04/22	41	57.25	9	56.96	56.10	32	13,472	0.24%
2024/04/19	67	58.58	51	59.07	57.60	16	13,470	0.12%
2024/04/18	19	58.19	21.1	58.55	58.70	-2.1	12,973	-0.02%
2024/04/17	5	56.00	7	56.00	55.80	-2	12,495	-0.02%
2024/04/16	23.1	57.00	15	55.30	55.40	8.1	12,617	0.06%
2024/04/15	41	58.60	29	58.84	58.00	12	12,092	0.10%
2024/04/12	2	55.80	34	57.34	56.80	-32	11,131	-0.29%
2024/04/11	12	56.59	6.5	56.65	55.80	5.5	11,010	0.05%
2024/04/10	22.5	57.33	13.2	57.67	56.80	9.3	10,635	0.09%
2024/04/09	29	56.37	89.1	56.79	57.50	-60.1	9,678	-0.62%
2024/04/03	0	0.00	1	53.80	53.70	-1	8,809	-0.01%
2024/04/02	2.2	54.05	2	54.45	54.30	0.2	8,725	0.00%
2024/04/01	15	54.15	100	54.15	54.40	-85	8,554	-0.99%
2024/03/29	1.1	52.99	3	52.80	52.60	-1.9	8,247	-0.02%
2024/03/28	66	53.74	17	53.69	52.60	49	8,231	0.60%
2024/03/27	11	51.53	34	52.26	53.20	-23	7,646	-0.30%
2024/03/25	5	50.50	1	50.20	50.40	4	7,200	0.06%
2024/03/22	14	50.33	8	49.54	50.30	6	7,172	0.08%
2024/03/21	2	48.30	7	48.59	48.70	-5	6,957	-0.07%
2024/03/20	1	48.05	0	0.00	47.95	1	6,979	0.01%
2024/03/19	2	48.80	8	48.66	48.60	-6	6,984	-0.09%
2024/03/18	3	47.42	4	48.15	48.40	-1	7,276	-0.01%
2024/03/15	0	0.00	9	47.96	47.55	-9	7,377	-0.12%
2024/03/14	9	47.18	0	0.00	47.15	9	7,313	0.12%
2024/03/13	1	47.75	0	0.00	47.55	1	7,365	0.01%
2024/03/12	0	0.00	3	47.85	48.15	-3	7,418	-0.04%
2024/03/11	0	0.00	4	47.86	47.55	-4	7,409	-0.05%
2024/03/08	10	47.50	3	47.65	47.10	7	7,416	0.09%
2024/03/07	3	48.43	0	0.00	48.30	3	7,380	0.04%
2024/03/06	0	0.00	2	49.10	48.90	-2	7,391	-0.03%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	0	0.00	15	49.99	49.80	-15	7,410	-0.20%
2024/02/29	0	0.00	9	49.77	49.65	-9	7,682	-0.12%
2024/02/27	4	49.00	0	0.00	48.90	4	8,222	0.05%
2024/02/26	2	48.80	8	49.58	49.75	-6	8,200	-0.07%
2024/02/23	8	48.62	0	0.00	48.40	8	8,159	0.10%
2024/02/22	1	49.05	0	0.00	49.25	1	8,163	0.01%
2024/02/21	1	49.10	0	0.00	49.10	1	8,207	0.01%
2024/02/20	2	49.10	0	0.00	49.05	2	8,243	0.02%
2024/02/19	0	0.00	5	49.50	49.45	-5	8,342	-0.06%
2024/02/16	1	49.05	0	0.00	49.30	1	8,393	0.01%
2024/02/15	3	48.62	2	48.85	49.20	1	8,522	0.01%
2024/02/05	0	0.00	15	48.12	48.10	-15	8,533	-0.18%
2024/02/02	3	48.62	3	48.80	48.25	0	8,539	0.00%
2024/02/01	81	48.83	5	48.70	48.85	76	8,508	0.89%
2024/01/31	9.1	49.27	3	49.15	49.20	6.1	8,619	0.07%
2024/01/30	10.1	49.95	0	0.00	49.80	10.1	8,825	0.11%
2024/01/29	0	0.00	3	50.17	50.20	-3	8,876	-0.03%
2024/01/26	2	50.05	0	0.00	49.90	2	9,023	0.02%
2024/01/25	0	0.00	1	50.30	50.10	-1	9,076	-0.01%
2024/01/24	2	50.15	1	50.90	50.50	1	9,094	0.01%
2024/01/23	0	0.00	4	50.10	50.20	-4	9,120	-0.04%
2024/01/19	3.3	50.18	1	50.20	49.95	2.3	9,129	0.03%
2024/01/18	2	49.85	1	49.60	49.80	1	9,208	0.01%
2024/01/17	7	50.80	0	0.00	50.20	7	9,224	0.08%
2024/01/16	5	51.48	2	51.50	51.30	3	9,252	0.03%
2024/01/15	46.1	53.75	7	52.71	52.10	39.1	9,218	0.42%
2024/01/12	6	53.02	8	52.99	53.00	-2	8,866	-0.02%
2024/01/11	7.1	50.42	7	51.87	52.00	0.1	8,723	0.00%
2024/01/10	8	51.94	6	52.38	51.60	2	8,783	0.02%
2024/01/09	11	51.83	0	0.00	51.50	11	8,630	0.13%
2024/01/08	1	53.50	2	54.15	53.70	-1	8,428	-0.01%
2024/01/05	1	54.20	12	53.68	54.20	-11	8,203	-0.13%
2024/01/04	2	52.70	0	0.00	52.70	2	8,070	0.02%
2024/01/03	6	53.13	0	0.00	52.70	6	8,366	0.07%
2023/12/29	2	53.20	2	53.60	53.60	0	8,357	0.00%
2023/12/28	0	0.00	7	53.17	53.10	-7	8,331	-0.08%
2023/12/27	7	52.97	1.1	52.89	52.80	5.9	8,352	0.07%
2023/12/26	5	53.04	1	53.20	53.00	4	8,419	0.05%
2023/12/25	14.5	53.22	18	53.12	53.30	-3.5	8,402	-0.04%
2023/12/22	0	0.00	2	52.55	52.30	-2	8,360	-0.02%
2023/12/21	38	52.95	0	0.00	52.10	38	8,547	0.44%
2023/12/20	1	52.70	0	0.00	52.70	1	8,441	0.01%
2023/12/19	1	52.00	0	0.00	52.00	1	8,505	0.01%
2023/12/18	1	52.70	1	52.90	52.80	0	8,579	0.00%
2023/12/13	8	52.16	2	53.75	51.90	6	8,952	0.07%
2023/12/12	0	0.00	4	53.03	52.70	-4	8,927	-0.04%
2023/12/11	3	51.43	0	0.00	51.50	3	9,025	0.03%
2023/12/07	1	53.20	0	0.00	52.20	1	9,367	0.01%
2023/12/05	1	52.30	0	0.00	52.40	1	10,377	0.01%
2023/12/04	1	53.40	9	53.46	53.10	-8	10,439	-0.08%
2023/12/01	0	0.00	0.1	52.30	52.30	-0.1	10,463	0.00%
2023/11/30	1	51.50	1	51.90	51.80	0	10,729	0.00%
2023/11/28	1	52.20	1	52.50	52.30	0	11,478	0.00%
2023/11/27	6	51.67	4	52.10	51.60	2	11,941	0.02%
2023/11/24	3	52.53	37	52.83	52.60	-34	11,969	-0.28%
2023/11/21	7	50.74	0	0.00	50.60	7	14,097	0.05%
2023/11/20	1	50.80	6	51.15	51.20	-5	15,292	-0.03%
2023/11/17	2	50.25	2	50.60	50.40	0	16,846	0.00%
2023/11/16	1	49.70	19	50.32	50.40	-18	16,958	-0.11%
2023/11/15	5	49.55	0	0.00	49.25	5	16,884	0.03%
2023/11/14	13	49.47	7	50.29	49.25	6	16,885	0.04%
2023/11/13	0.1	49.30	6	49.21	49.15	-6	16,852	-0.04%
2023/11/10	5	48.81	0	0.00	48.55	5	16,862	0.03%
2023/11/09	7	49.20	0	0.00	49.10	7	16,918	0.04%
2023/11/08	15	49.37	24	50.14	49.50	-9	17,049	-0.05%
2023/11/07	37	49.82	0	0.00	49.35	37	17,126	0.22%
2023/11/06	15	51.63	0	0.00	51.60	15	17,057	0.09%
2023/11/03	2	51.60	33	51.74	51.80	-31	17,234	-0.18%
2023/11/02	0	0.00	11	49.98	50.10	-11	17,601	-0.06%
2023/11/01	4	48.66	0	0.00	48.70	4	17,693	0.02%
2023/10/31	4	49.08	0	0.00	48.55	4	17,832	0.02%
2023/10/30	6	49.68	8	49.95	49.60	-2	17,965	-0.01%
2023/10/27	5	50.04	2	50.05	50.10	3	18,128	0.02%
2023/10/26	3	49.78	12	50.54	50.00	-9	18,398	-0.05%
2023/10/25	2	50.15	0	0.00	50.50	2	18,384	0.01%
2023/10/24	0	0.00	12	48.73	50.10	-12	18,391	-0.07%
2023/10/23	0	48.10	0	0.00	48.40	0	18,373	0.00%
2023/10/20	3	48.55	0	0.00	48.45	3	18,464	0.02%
2023/10/19	1	49.35	7	49.35	49.80	-6	18,502	-0.03%
2023/10/18	21	50.45	13	50.12	49.30	8	18,654	0.04%
2023/10/17	20	52.96	1	53.30	51.60	19	18,695	0.10%
2023/10/16	8	53.71	5	53.80	53.70	3	18,661	0.02%
2023/10/13	0	0.00	5	54.80	54.70	-5	18,861	-0.03%
2023/10/11	12.1	54.92	5	56.38	53.90	7.1	19,196	0.04%
2023/10/06	0.1	53.80	1	53.30	53.80	-1	19,075	0.00%
2023/10/05	0	0.00	2	53.30	53.60	-2	19,149	-0.01%
2023/10/04	7	53.39	6	53.62	53.30	1	19,196	0.01%
2023/10/03	5	54.76	0	0.00	54.20	5	19,333	0.03%
2023/10/02	6	54.98	0	0.00	55.00	6	19,460	0.03%
2023/09/28	1	54.80	0	0.00	54.90	1	19,648	0.01%
2023/09/27	3	54.27	0	0.00	54.40	3	20,053	0.01%
2023/09/26	5.1	55.49	0	0.00	54.60	5.1	20,131	0.03%
2023/09/25	3	56.60	2	56.90	56.70	1	20,174	0.00%
2023/09/22	3	55.93	1	55.90	55.70	2	20,194	0.01%
2023/09/21	2.1	54.80	9	55.50	55.50	-6.9	20,340	-0.03%
2023/09/20	1.1	55.98	0	0.00	56.00	1.1	20,661	0.01%
2023/09/19	16	57.16	0	0.00	56.20	16	20,917	0.08%
2023/09/18	2	59.35	1	59.60	57.60	1	21,299	0.00%
2023/09/15	29	58.51	1	58.40	58.00	28	22,514	0.12%
2023/09/14	5	59.90	11	59.35	59.20	-6	24,361	-0.02%
2023/09/13	5	59.90	0	0.00	59.90	5	25,282	0.02%
2023/09/12	6	60.85	7.5	60.69	60.50	-1.5	25,608	-0.01%
2023/09/11	27.5	62.49	37	62.16	60.80	-9.5	25,750	-0.04%
2023/09/08	2	59.85	4	61.13	61.90	-2	25,155	-0.01%
2023/09/07	1	60.50	2	60.30	60.40	-1	24,936	0.00%
2023/09/06	28	60.43	2	60.25	60.30	26	25,092	0.10%
2023/09/05	5	60.58	5	60.26	59.50	0	25,246	0.00%
2023/09/04	11	61.80	1	62.20	61.30	10	25,481	0.04%
2023/09/01	8	62.24	10	62.83	62.40	-2	25,566	-0.01%
2023/08/31	9	62.34	4	62.10	62.00	5	25,428	0.02%
2023/08/30	4	61.23	1	61.20	61.60	3	25,425	0.01%
2023/08/29	4	59.70	10	59.57	61.50	-6	25,440	-0.02%
2023/08/28	20	62.21	18	62.28	61.00	2	24,866	0.01%
2023/08/25	23	61.49	13	61.61	60.30	10	23,852	0.04%
2023/08/24	47	61.49	118.1	61.65	61.40	-71.1	23,172	-0.31%	大賣/
2023/08/23	72	59.79	40	59.57	59.00	32	22,194	0.14%
2023/08/22	3	54.67	1	55.60	55.50	2	20,868	0.01%
2023/08/21	0	0.00	12.1	55.50	55.50	-12.1	20,986	-0.06%
2023/08/17	0	0.00	1	54.90	55.10	-1	22,073	0.00%
2023/08/16	0	0.00	3	53.67	53.80	-3	22,699	-0.01%
2023/08/15	8	53.88	2	53.80	53.90	6	23,079	0.03%
2023/08/14	5.1	54.50	2	54.65	54.00	3.1	23,352	0.01%
2023/08/11	2	57.20	2	56.95	56.80	0	23,780	0.00%
2023/08/10	4	58.05	5	58.32	58.00	-1	23,730	0.00%
2023/08/09	14	58.05	8	58.15	58.30	6	23,730	0.03%
2023/08/08	12	58.14	20.1	57.82	57.80	-8.1	23,855	-0.03%
2023/08/07	5	56.10	1	56.50	57.20	4	23,996	0.02%
2023/08/04	0	0.00	7	55.91	56.10	-7	24,323	-0.03%
2023/08/02	4	55.10	25	55.67	55.20	-21	24,828	-0.08%
2023/08/01	19.1	54.98	0	0.00	54.80	19.1	25,063	0.08%
2023/07/31	2	55.55	14	55.86	55.50	-12	25,683	-0.05%
2023/07/28	13	53.84	4	53.70	53.80	9	26,100	0.03%
2023/07/27	0	0.00	5	54.58	54.50	-5	27,285	-0.02%
2023/07/26	1	54.20	0	0.00	53.40	1	28,078	0.00%
2023/07/25	3	53.53	0	0.00	54.00	3	29,699	0.01%
2023/07/24	9	53.38	2	54.05	53.50	7	31,348	0.02%
2023/07/21	7	55.17	3	55.07	54.40	4	32,211	0.01%
2023/07/20	6	55.92	5	55.68	55.70	1	34,259	0.00%
2023/07/19	2	53.85	1	54.60	53.70	1	35,118	0.00%
2023/07/18	15	54.16	13	53.61	53.50	2	35,969	0.01%
2023/07/17	8.1	54.71	4	54.85	54.80	4.1	36,519	0.01%
2023/07/14	11	55.95	0	0.00	55.70	11	37,088	0.03%
2023/07/13	2	56.50	4	56.75	56.10	-2	38,925	-0.01%
2023/07/12	12	57.58	5	57.30	57.20	7	41,165	0.02%
2023/07/11	1	57.90	0	0.00	57.70	1	43,826	0.00%
2023/07/10	18	58.63	1	58.50	58.30	17	45,283	0.04%
2023/07/07	3	59.20	9	59.70	59.40	-6	46,632	-0.01%
2023/07/06	6	60.42	2	60.60	60.20	4	47,102	0.01%
2023/07/05	10	62.56	10.4	62.53	61.90	-0.4	47,378	0.00%
2023/07/04	5	61.38	4	61.45	61.30	1	47,089	0.00%
2023/07/03	3	59.97	15	61.03	61.40	-12	47,026	-0.03%
2023/06/30	3	60.07	0	0.00	60.00	3	46,820	0.01%
2023/06/29	17	61.12	5	60.66	60.50	12	46,813	0.03%
2023/06/28	15	60.65	19	61.15	60.70	-4	46,669	-0.01%
2023/06/27	8	60.41	8	59.89	59.30	0	46,754	0.00%
2023/06/26	12.4	62.44	5	61.08	60.70	7.4	47,177	0.02%
2023/06/21	47.5	65.16	33.7	64.35	63.40	13.8	46,949	0.03%
2023/06/20	46.7	64.31	43.6	64.72	65.00	3.1	45,875	0.01%
2023/06/19	5.3	61.07	30.6	62.91	63.90	-25.3	43,882	-0.06%
2023/06/16	7	58.07	7	58.00	58.10	0	42,910	0.00%
2023/06/15	9	55.27	15	56.57	57.30	-6	42,614	-0.01%
2023/06/14	14	56.69	11	56.27	56.00	3	42,368	0.01%
2023/06/13	5	56.72	1	57.10	56.60	4	42,460	0.01%
2023/06/12	2	56.80	2	57.10	56.50	0	42,670	0.00%
2023/06/09	3	57.90	0	0.00	57.50	3	42,840	0.01%
2023/06/08	12	57.91	25	57.98	57.70	-13	43,055	-0.03%
2023/06/07	33	57.31	17	57.66	57.50	16	42,805	0.04%
2023/06/06	24	57.23	15	56.63	56.40	9	43,073	0.02%
2023/06/05	34	57.03	49	57.62	57.30	-15	43,876	-0.03%
2023/06/02	5	56.00	43	56.18	56.30	-38	43,546	-0.09%
2023/06/01	14	55.11	8	55.26	55.30	6	43,401	0.01%
2023/05/30	4	54.90	2.3	55.61	54.80	1.7	43,459	0.00%
2023/05/29	10.3	55.79	22	55.81	55.80	-11.7	43,343	-0.03%
2023/05/26	17	55.09	6.5	55.34	54.80	10.5	43,222	0.02%
2023/05/25	12.5	55.95	7	56.19	56.00	5.5	43,100	0.01%
2023/05/24	23	57.34	21.2	57.19	56.70	1.8	43,064	0.00%
2023/05/23	29.2	56.75	66	57.00	56.70	-36.8	42,899	-0.09%
2023/05/22	113	56.06	65	56.07	56.90	48	42,593	0.11%	大買/
2023/05/19	21	54.64	11	54.85	54.20	10	42,282	0.02%
2023/05/18	12	54.64	23.1	54.58	54.50	-11.1	42,021	-0.03%
2023/05/17	36.6	55.43	29	55.13	55.00	7.6	41,789	0.02%
2023/05/16	33	53.71	32	53.75	53.70	1	41,378	0.00%
2023/05/15	5	53.80	6	53.28	53.70	-1	41,725	0.00%
2023/05/12	10	53.88	15	53.37	54.40	-5	43,241	-0.01%
2023/05/11	30	54.99	34	53.72	54.00	-4	43,592	-0.01%
2023/05/10	33	55.18	22	55.44	55.30	11	43,073	0.03%
2023/05/09	40	55.60	35	55.98	54.50	5	42,634	0.01%
2023/05/08	24.3	56.88	22	56.60	56.60	2.3	42,096	0.01%
2023/05/05	16	56.68	8.1	56.12	56.40	7.9	41,801	0.02%
2023/05/04	24	58.73	27	57.97	57.60	-3	41,148	-0.01%
2023/05/03	33	58.57	36	58.79	58.70	-3	40,545	-0.01%
2023/05/02	36	58.66	19	57.96	57.40	17	39,311	0.04%
2023/04/28	36	58.43	71.3	58.56	58.00	-35.3	38,504	-0.09%
2023/04/27	109.3	58.05	87	57.80	57.50	22.3	36,822	0.06%	大買/
2023/04/26	22	55.75	8	55.83	55.90	14	35,055	0.04%
2023/04/25	23	57.70	31.5	56.83	56.40	-8.5	34,075	-0.02%
2023/04/24	12.6	57.04	26.4	56.46	57.50	-13.8	31,803	-0.04%
2023/04/21	7.4	54.25	58	54.61	54.70	-50.6	30,689	-0.16%
2023/04/20	23	54.91	13	54.02	54.40	10	29,705	0.03%
2023/04/19	32	56.37	17	56.31	56.60	15	28,932	0.05%
2023/04/18	38.2	56.62	75.6	57.84	55.90	-37.4	28,155	-0.13%
2023/04/17	98.6	57.00	51.4	58.03	58.00	47.2	26,225	0.18%
2023/04/14	91.4	55.02	294	53.41	54.20	-202.6	23,870	-0.85%	大賣/鉅額交易
2023/04/13	65	50.60	45.2	51.36	52.90	19.8	21,249	0.09%
2023/04/12	221	47.33	37	47.56	48.15	184	20,124	0.91%	大買/鉅額交易
2023/04/11	10	44.67	5.5	44.06	43.80	4.5	18,629	0.02%
2023/04/10	12.3	43.73	32	44.05	44.30	-19.7	18,055	-0.11%
2023/04/07	24.2	42.38	0	0.00	42.40	24.2	17,575	0.14%
2023/04/06	6	41.95	1	42.40	42.00	5	17,668	0.03%
2023/03/31	2	41.65	0	0.00	41.65	2	17,716	0.01%
2023/03/30	1	41.70	1	41.95	41.85	0	17,689	0.00%
2023/03/29	5	41.64	3	41.40	41.55	2	17,597	0.01%
2023/03/28	12	41.85	6.1	41.59	41.20	5.9	17,588	0.03%
2023/03/27	48.1	43.80	13	43.52	43.20	35.1	17,093	0.21%
2023/03/24	14	41.85	31	42.04	42.45	-17	16,439	-0.10%
2023/03/23	0	0.00	1	42.00	41.75	-1	16,380	-0.01%
2023/03/21	8	41.29	0	0.00	41.00	8	16,101	0.05%
2023/03/20	0	0.00	8	41.00	41.00	-8	16,040	-0.05%
2023/03/17	1	40.30	3	40.63	40.25	-2	16,072	-0.01%
2023/03/16	5	40.23	42	40.00	40.20	-37	16,215	-0.23%
2023/03/15	11	40.99	4	40.95	41.00	7	16,594	0.04%
2023/03/14	8	39.64	9	40.32	39.85	-1	16,663	-0.01%
2023/03/13	13	39.28	5	39.35	38.95	8	17,010	0.05%
2023/03/10	7	41.39	47	41.48	40.90	-40	17,105	-0.23%
2023/03/09	110	41.58	78.2	41.82	42.05	31.8	17,023	0.19%	大買/
2023/03/08	103.2	41.35	35	41.09	41.00	68.2	16,777	0.41%	大買/
2023/03/07	0	0.00	13	39.25	39.40	-13	16,726	-0.08%
2023/03/06	2	38.70	1	38.65	38.65	1	16,633	0.01%
2023/03/03	10	38.56	0	0.00	38.40	10	16,513	0.06%
2023/03/02	0	0.00	5	37.65	37.85	-5	16,435	-0.03%
2023/02/24	3	38.80	2	38.70	38.50	1	16,568	0.01%
2023/02/23	5	39.15	1	39.00	39.20	4	16,400	0.02%
2023/02/22	16	38.97	4	38.78	39.20	12	16,303	0.07%
2023/02/21	25	39.39	12	39.22	38.80	13	16,229	0.08%
2023/02/20	22	38.97	10	39.18	38.80	12	15,930	0.08%
2023/02/17	9	38.82	3	38.75	38.50	6	15,735	0.04%
2023/02/16	0	0.00	2	37.83	38.00	-2	15,357	-0.01%
2023/02/15	5	37.38	0	0.00	37.30	5	15,226	0.03%
2023/02/13	12	37.35	7.7	37.67	37.65	4.3	15,039	0.03%
2023/02/10	23.7	38.23	25	38.66	37.95	-1.3	14,717	-0.01%
2023/02/09	5	37.35	13	37.21	37.35	-8	13,007	-0.06%
2023/02/08	1	35.90	30	35.83	35.90	-29	12,322	-0.24%
2023/02/07	0	0.00	1	35.40	35.45	-1	12,217	-0.01%
2023/02/06	25	35.54	40	35.51	35.50	-15	12,254	-0.12%
2023/02/02	1	34.50	9	34.44	34.45	-8	12,027	-0.07%
2023/02/01	49	34.93	1	35.10	34.55	48	11,897	0.40%
2023/01/17	0	0.00	1	34.50	34.15	-1	11,749	-0.01%
2023/01/16	0	0.00	1	34.30	34.40	-1	11,809	-0.01%
2023/01/13	1	34.70	0	0.00	34.70	1	11,871	0.01%
2023/01/12	1	35.15	0	0.00	34.85	1	11,970	0.01%
2023/01/11	0	0.00	3	35.30	35.05	-3	11,993	-0.03%
2023/01/09	5	35.25	1	35.15	34.95	4	11,937	0.03%
2023/01/06	0	0.00	1	35.50	35.25	-1	11,951	-0.01%
2023/01/05	0	0.00	3	35.57	35.25	-3	12,024	-0.02%
2023/01/04	1	35.45	1	35.10	35.45	0	11,953	0.00%
2022/12/30	6	35.98	15	35.88	35.75	-9	11,774	-0.08%
2022/12/29	7	34.95	1	34.90	35.10	6	11,294	0.05%
2022/12/28	1	35.10	0	0.00	35.10	1	11,223	0.01%
2022/12/27	3	35.70	0	0.00	35.00	3	11,126	0.03%
2022/12/26	0	0.00	2	35.45	35.25	-2	11,028	-0.02%
2022/12/23	3	34.18	3	34.40	34.55	0	10,789	0.00%
2022/12/21	1	33.30	3	33.42	33.25	-2	10,653	-0.02%
2022/12/20	1	33.70	0	0.00	33.30	1	10,740	0.01%
2022/12/19	4	34.49	2	34.65	34.40	2	10,836	0.02%
2022/12/16	2	34.93	1	34.85	34.95	1	10,808	0.01%
2022/12/15	9	35.33	3	35.77	35.95	6	10,663	0.06%
2022/12/14	2	34.78	0	0.00	35.00	2	10,373	0.02%
2022/12/13	8	34.57	2	34.65	34.35	6	10,265	0.06%
2022/12/12	1	34.60	0	0.00	34.85	1	10,170	0.01%
2022/12/09	2	35.00	0	0.00	34.85	2	10,069	0.02%
2022/12/08	0	0.00	1	35.55	35.20	-1	9,939	-0.01%
2022/12/07	1	35.30	3.1	36.06	35.85	-2.1	9,652	-0.02%
2022/12/06	2	35.55	4.5	35.94	35.60	-2.5	9,049	-0.03%
2022/12/05	9	36.93	29.5	36.52	36.25	-20.5	8,693	-0.24%
2022/12/02	0	0.00	11	34.88	34.80	-11	7,945	-0.14%
2022/12/01	5.2	33.41	20	33.48	33.10	-14.8	7,385	-0.20%
2022/11/30	17.3	33.19	4	33.41	33.40	13.3	7,203	0.18%
2022/11/29	80	33.34	82.3	33.60	33.90	-2.3	6,738	-0.03%
2022/11/28	3	31.78	3	31.93	31.90	0	5,674	0.00%
2022/11/25	0	0.00	1	31.65	31.40	-1	5,575	-0.02%
2022/11/24	1	31.30	0	0.00	31.40	1	5,571	0.02%
2022/11/23	4	31.64	53.2	31.80	31.55	-49.2	5,518	-0.89%
2022/11/22	38.2	31.46	73	31.86	31.55	-34.8	5,426	-0.64%
2022/11/21	70	30.95	0	0.00	30.90	70	5,128	1.36%
2022/11/18	2	30.90	1	31.05	31.05	1	5,115	0.02%
2022/11/17	0	0.00	3	30.62	30.60	-3	5,066	-0.06%
2022/11/16	4	31.65	11	31.70	31.05	-7	4,972	-0.14%
2022/11/15	3.6	31.00	0	0.00	30.95	3.6	4,857	0.07%
2022/11/14	10.3	31.10	1	31.15	31.15	9.3	4,831	0.19%
2022/11/11	0	0.00	21	31.26	30.90	-21	4,846	-0.43%
2022/11/09	15	31.39	2	31.15	31.05	13	5,034	0.26%
2022/11/08	35	31.80	2	31.60	31.60	33	4,958	0.67%
2022/11/07	1	33.20	0	0.00	33.05	1	4,776	0.02%
2022/11/02	1	32.70	1	32.65	32.45	0	4,956	0.00%
2022/10/27	0	0.00	2	31.50	31.20	-2	6,360	-0.03%
2022/10/25	2	31.60	0	0.00	31.35	2	7,599	0.03%
2022/10/24	1	32.10	4	32.13	32.30	-3	7,643	-0.04%
2022/10/21	3	30.95	5	31.12	31.60	-2	7,662	-0.03%
2022/10/20	7	30.26	0	0.00	30.25	7	7,750	0.09%
2022/10/18	1	31.30	0	0.00	31.30	1	7,721	0.01%
2022/10/17	0	0.00	1	31.70	31.80	-1	7,877	-0.01%
2022/10/13	1	31.00	0	0.00	31.15	1	8,057	0.01%
2022/10/12	0	0.00	3	33.00	32.90	-3	8,015	-0.04%
2022/10/07	12	33.88	68	33.59	33.45	-56	8,286	-0.68%
2022/10/03	2	33.70	0	0.00	34.15	2	9,695	0.02%
2022/09/30	5	33.00	0	0.00	33.80	5	9,935	0.05%
2022/09/29	4	33.95	1	34.55	34.00	3	10,071	0.03%
2022/09/28	1	33.70	6	34.25	33.70	-5	10,280	-0.05%
2022/09/27	18	34.95	14	34.15	34.15	4	10,620	0.04%
2022/09/26	71	35.59	3	35.98	35.55	68	10,875	0.63%
2022/09/23	5	36.14	14	36.14	36.10	-9	11,223	-0.08%
2022/09/22	1	35.65	27	36.06	35.95	-26	11,423	-0.23%
2022/09/21	2	35.75	0	0.00	35.55	2	11,592	0.02%
2022/09/20	0	0.00	5	35.67	36.10	-5	11,680	-0.04%
2022/09/19	3	35.68	2	35.75	35.60	1	11,793	0.01%
2022/09/16	3	36.10	1	36.20	36.05	2	11,941	0.02%
2022/09/15	6	37.48	0	0.00	36.55	6	12,241	0.05%
2022/09/14	1	36.00	5	36.15	36.85	-4	12,686	-0.03%
2022/09/13	2	36.53	0	0.00	36.70	2	13,391	0.01%
2022/09/12	3	36.60	2	36.70	36.80	1	15,449	0.01%
2022/09/07	1	35.75	3	35.98	35.75	-2	17,074	-0.01%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/08/31	1	35.45	2	35.63	35.50	-1	17,113	-0.01%
2022/08/30	27	35.14	0	0.00	35.15	27	17,109	0.16%
2022/08/29	4	35.20	0	0.00	35.00	4	17,110	0.02%
2022/08/26	1	35.90	0	0.00	35.80	1	17,097	0.01%
2022/08/24	1	35.90	2	35.85	35.75	-1	17,235	-0.01%
2022/08/23	0	0.00	6	35.79	35.90	-6	17,266	-0.03%
2022/08/22	1	34.90	0	0.00	35.20	1	17,223	0.01%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/18	4	35.30	0	0.00	35.40	4	17,291	0.02%
2022/08/17	5	35.30	11	35.05	35.05	-6	17,429	-0.03%
2022/08/16	2	36.13	99	36.30	35.60	-97	17,431	-0.56%
2022/08/12	0	0.00	1	37.15	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	5	37.31	36.80	-5	17,572	-0.03%
2022/08/10	9	36.95	0	0.00	36.75	9	17,554	0.05%
2022/08/08	12	37.12	4	37.40	37.00	8	17,402	0.05%
2022/08/05	67	35.75	67	36.07	35.95	0	17,068	0.00%
2022/08/04	2	37.15	0	0.00	36.00	2	16,971	0.01%
2022/08/03	3	36.62	8	36.58	37.10	-5	16,796	-0.03%
2022/08/02	104	38.06	53	37.86	38.20	51	16,240	0.31%	大買/
2022/08/01	40	36.93	10	37.00	37.35	30	15,602	0.19%
2022/07/29	0	0.00	7	35.79	35.90	-7	15,172	-0.05%
2022/07/28	5	35.58	1	35.60	35.25	4	15,100	0.03%
2022/07/27	2	35.65	3	35.85	35.90	-1	15,046	-0.01%
2022/07/26	0	0.00	1	35.05	35.20	-1	14,971	-0.01%
2022/07/25	1	35.10	1	35.10	34.95	0	14,971	0.00%
2022/07/22	6	35.04	5	34.74	35.00	1	14,970	0.01%
2022/07/21	2	34.85	0	0.00	34.70	2	14,968	0.01%
2022/07/20	4	35.21	1	35.45	35.35	3	15,124	0.02%
2022/07/19	1	34.80	0	0.00	35.00	1	15,270	0.01%
2022/07/18	1	34.75	1	35.05	35.00	0	15,522	0.00%
2022/07/15	16	34.66	18	34.90	35.10	-2	15,567	-0.01%
2022/07/14	1	35.85	129.1	35.56	35.85	-128.1	15,585	-0.82%	大賣/鉅額交易
2022/07/13	4	35.50	7.1	35.83	36.05	-3.1	15,513	-0.02%
2022/07/12	0	0.00	4.5	34.56	34.25	-4.5	15,255	-0.03%
2022/07/11	15	33.65	9	33.79	34.35	6	15,535	0.04%
2022/07/08	5	34.48	0	0.00	32.75	5	15,691	0.03%
2022/07/07	3.1	33.69	5	33.50	33.40	-1.9	15,583	-0.01%
2022/07/06	5	34.19	3	34.68	33.85	2	15,517	0.01%
2022/07/05	3	33.65	5	34.05	34.70	-2	15,350	-0.01%
2022/07/04	126	33.40	18	33.21	33.10	108	14,928	0.72%	大買/鉅額交易
2022/07/01	5.2	33.65	27	32.90	32.55	-21.8	14,518	-0.15%
2022/06/30	1	32.45	1	32.35	32.35	0	13,940	0.00%
2022/06/29	17	32.11	5	33.05	32.20	12	13,691	0.09%
2022/06/28	3	32.55	0	0.00	32.15	3	13,485	0.02%
2022/06/27	17	31.95	3	32.10	31.85	14	13,380	0.10%
2022/06/24	1	31.10	1	31.80	31.75	0	13,262	0.00%
2022/06/23	6	31.24	1	31.50	31.15	5	13,081	0.04%
2022/06/22	8	33.19	9	32.44	31.35	-1	12,740	-0.01%
2022/06/21	6.3	34.28	34	34.42	34.40	-27.7	12,182	-0.23%
2022/06/20	72	36.23	33	36.29	34.40	39	11,440	0.34%
2022/06/17	9	36.61	10	36.89	38.20	-1	9,329	-0.01%
2022/06/16	2	35.50	14	35.12	34.75	-12	8,190	-0.15%
2022/06/15	1	33.85	0	0.00	34.00	1	7,566	0.01%
2022/06/08	0	0.00	2	33.95	34.05	-2	7,334	-0.03%
2022/06/07	1	33.45	3	33.65	33.60	-2	7,289	-0.03%
2022/06/06	7	32.97	4	33.30	32.95	3	7,260	0.04%
2022/06/01	0	0.00	5	34.60	33.90	-5	7,222	-0.07%
2022/05/31	1	34.05	0	0.00	34.10	1	7,105	0.01%
2022/05/27	0	0.00	0.1	34.48	33.50	-0.1	6,976	0.00%
2022/05/26	5	34.10	0	0.00	33.95	5	6,926	0.07%
2022/05/25	4	34.18	4	34.49	33.85	0	6,836	0.00%
2022/05/24	0	0.00	8	34.33	34.00	-8	6,625	-0.12%
2022/05/23	0	0.00	1	33.70	33.75	-1	6,483	-0.02%
2022/05/20	3	33.60	8	33.40	33.30	-5	6,281	-0.08%
2022/05/17	3	32.60	0	0.00	32.50	3	6,135	0.05%
2022/05/16	0	0.00	1	32.10	31.95	-1	6,090	-0.02%
2022/05/12	0	0.00	4	32.20	31.15	-4	5,992	-0.07%
2022/05/10	4	33.19	3	32.65	33.60	1	5,743	0.02%
2022/05/09	0	0.00	1	32.60	32.55	-1	5,606	-0.02%
2022/05/03	5	33.20	5	34.00	32.85	0	5,266	0.00%
2022/04/29	1	33.25	0	0.00	33.20	1	5,153	0.02%
2022/04/28	5	32.95	0	0.00	33.20	5	5,071	0.10%
2022/04/25	0	0.00	13	34.50	34.20	-13	4,451	-0.29%
2022/04/22	4	34.15	32	34.13	34.70	-28	4,162	-0.67%
2022/04/21	0	0.00	2	34.00	32.80	-2	3,836	-0.05%
2022/04/19	1	33.75	1	34.00	34.00	0	3,416	0.00%
2022/04/18	10	32.95	70.4	33.98	33.50	-60.4	3,197	-1.89%
2022/04/15	1.4	32.59	22	33.30	33.75	-20.6	2,960	-0.70%
2022/04/14	2	31.60	16	32.25	32.30	-14	2,484	-0.56%
2022/04/13	25	30.65	4	30.73	30.85	21	2,029	1.03%
2022/04/11	10	29.96	0	0.00	29.80	10	1,758	0.57%
2022/03/25	0	0.00	1	29.65	29.60	-1	1,759	-0.06%
2022/03/23	1	29.70	0	0.00	29.85	1	1,764	0.06%
2022/03/11	0	0.00	1	29.50	29.40	-1	1,804	-0.06%
2022/03/09	0	0.00	5	29.15	29.25	-5	1,821	-0.27%
2022/03/08	6	28.83	0	0.00	28.75	6	1,808	0.33%
2022/02/24	2	29.48	0	0.00	29.45	2	1,850	0.11%
2022/02/18	1	30.00	6	30.19	30.15	-5	2,008	-0.25%
2022/02/17	0	0.00	5	29.60	29.95	-5	2,144	-0.23%
2022/02/14	1	29.15	0	0.00	29.25	1	2,127	0.05%
2022/02/11	1	29.75	0	0.00	29.60	1	2,141	0.05%
2022/01/25	7	29.06	0	0.00	29.05	7	2,263	0.31%
2022/01/24	3	29.13	0	0.00	29.35	3	2,248	0.13%
2022/01/21	6	29.48	0	0.00	29.45	6	2,236	0.27%
2022/01/20	1	29.65	0	0.00	29.80	1	2,224	0.04%
2022/01/19	1	29.60	0	0.00	29.70	1	2,234	0.04%
2022/01/18	1	29.70	0	0.00	29.65	1	2,228	0.04%
2022/01/17	3	29.65	0	0.00	29.70	3	2,239	0.13%
2022/01/14	3	29.80	0	0.00	29.80	3	2,257	0.13%
2022/01/12	6	29.68	0	0.00	29.70	6	2,230	0.27%
2022/01/11	2	29.93	0	0.00	29.95	2	2,228	0.09%
2022/01/10	0	0.00	1	31.00	30.40	-1	2,201	-0.05%
2022/01/07	0	0.00	20	30.26	29.95	-20	2,108	-0.95%
2022/01/06	5	29.90	10	30.00	29.65	-5	2,037	-0.25%
2022/01/03	1	29.30	0	0.00	29.30	1	1,983	0.05%
2021/12/30	3	29.42	0	0.00	29.35	3	1,985	0.15%
2021/12/14	1	29.10	0	0.00	29.00	1	1,973	0.05%
2021/12/13	2	29.45	0	0.00	29.45	2	1,975	0.10%
2021/12/10	1	29.30	10	29.60	29.55	-9	1,999	-0.45%
2021/12/09	2	29.55	0	0.00	29.55	2	2,023	0.10%
2021/12/08	0	0.00	10	30.00	29.65	-10	2,041	-0.49%
2021/12/06	10	29.50	0	0.00	29.75	10	2,040	0.49%
2021/11/26	2	30.00	0	0.00	29.80	2	2,116	0.09%
2021/11/23	0	0.00	2	30.13	30.20	-2	2,019	-0.10%
2021/11/22	1	30.25	0	0.00	30.40	1	1,998	0.05%
2021/11/19	3	30.17	0	0.00	30.25	3	1,969	0.15%
2021/11/16	0	0.00	21	29.96	29.80	-21	1,794	-1.17%
2021/11/12	1	28.95	0	0.00	29.25	1	1,622	0.06%
2021/11/10	5	28.90	0	0.00	28.95	5	1,709	0.29%
2021/11/09	11	29.25	14	29.33	29.35	-3	1,728	-0.17%
2021/11/08	0	0.00	1	29.00	29.15	-1	1,715	-0.06%
2021/11/04	1	28.75	1	29.00	28.80	0	1,755	0.00%
2021/11/03	2	28.58	4	28.80	28.65	-2	1,774	-0.11%
2021/11/02	2	28.73	0	0.00	28.75	2	1,772	0.11%
2021/10/19	0	0.00	10	28.50	28.45	-10	2,374	-0.42%
2021/10/13	10	27.90	0	0.00	28.10	10	2,449	0.41%
2021/10/12	1	27.95	0	0.00	28.00	1	2,482	0.04%
2021/09/30	0	0.00	1	28.20	28.60	-1	2,560	-0.04%
2021/09/29	1	27.90	0	0.00	28.10	1	2,558	0.04%
2021/09/24	0	0.00	1	28.25	28.20	-1	2,599	-0.04%
2021/09/22	1	27.80	1	28.05	28.25	0	2,650	0.00%
2021/09/17	0	0.00	16	28.50	28.35	-16	2,882	-0.56%
2021/09/07	10	27.90	0	0.00	27.90	10	3,370	0.30%
2021/09/06	7	28.19	0	0.00	28.10	7	3,378	0.21%
2021/09/03	20	28.63	0	0.00	28.65	20	3,337	0.60%
2021/08/18	2	28.80	1	29.10	29.45	1	3,722	0.03%
2021/08/16	0	0.00	10	30.65	29.45	-10	3,687	-0.27%
2021/08/10	0	0.00	1	30.05	30.20	-1	3,511	-0.03%
2021/08/05	1	29.70	0	0.00	29.70	1	3,543	0.03%
2021/08/03	2	31.00	0	0.00	30.50	2	3,618	0.06%
2021/08/02	0	0.00	26.5	30.70	30.90	-26.5	3,548	-0.75%
2021/07/27	0	0.00	12	30.00	30.00	-12	3,385	-0.35%
2021/07/23	0	0.00	1	29.50	29.55	-1	3,343	-0.03%
2021/07/19	2	28.95	1	29.25	29.25	1	3,503	0.03%
2021/07/16	0	0.00	3	29.00	29.10	-3	3,742	-0.08%
2021/07/15	0	0.00	1	28.65	28.65	-1	3,764	-0.03%
2021/07/13	6	28.73	1	28.90	28.55	5	4,110	0.12%
2021/07/09	6	28.59	0	0.00	28.55	6	4,213	0.14%
2021/07/08	3	28.77	0	0.00	28.85	3	4,279	0.07%
2021/07/06	0	0.00	1	29.10	29.00	-1	4,282	-0.02%
2021/07/05	0	0.00	1	29.00	28.95	-1	4,284	-0.02%
2021/07/02	11	28.90	0	0.00	28.90	11	4,283	0.26%
2021/07/01	0	0.00	1	29.30	29.00	-1	4,276	-0.02%
2021/06/29	2	29.35	19	29.32	29.10	-17	4,272	-0.40%
2021/06/28	14	30.29	1	30.00	29.65	13	4,246	0.31%
2021/06/25	0	0.00	1	29.60	29.50	-1	4,015	-0.02%
2021/06/24	2	29.70	0	0.00	29.75	2	4,006	0.05%
2021/06/22	7	30.15	3	30.32	29.85	4	3,860	0.10%
2021/06/21	1	29.20	1	29.60	29.55	0	3,570	0.00%
2021/06/18	1	29.15	2	29.35	29.20	-1	3,472	-0.03%
2021/06/16	2	28.53	2	28.83	28.50	0	3,456	0.00%
2021/06/15	4	28.51	0	0.00	28.60	4	3,456	0.12%
2021/06/07	1	28.50	1	28.90	29.00	0	3,438	0.00%
2021/06/04	5	29.48	3	29.20	29.30	2	3,439	0.06%
2021/06/03	3	29.00	16	29.77	29.90	-13	3,338	-0.39%
2021/06/01	5	28.00	0.1	27.85	27.85	4.9	3,156	0.15%
2021/05/17	0	0.00	2	25.80	25.60	-2	3,973	-0.05%
2021/05/13	5	26.55	0	0.00	26.35	5	3,904	0.13%
2021/05/12	0	0.00	4	27.69	26.50	-4	3,863	-0.10%
2021/05/07	0	0.00	1	28.65	28.60	-1	3,706	-0.03%
2021/05/05	1	28.35	0	0.00	28.40	1	3,687	0.03%
2021/05/04	10	29.00	5	28.96	28.50	5	3,672	0.14%
2021/04/28	2	29.90	0	0.00	30.00	2	3,573	0.06%
2021/04/27	0	0.00	2	30.40	30.30	-2	3,541	-0.06%
2021/04/26	0	0.00	2	30.80	30.75	-2	3,499	-0.06%
2021/04/22	2	30.93	6	31.11	30.50	-4	3,378	-0.12%
2021/04/21	0	0.00	1	30.40	30.30	-1	3,153	-0.03%
2021/04/20	5	30.55	3	30.45	30.45	2	3,118	0.06%
2021/04/19	13	30.71	7	30.76	31.10	6	3,048	0.20%
2021/04/16	7	29.77	0	0.00	29.75	7	2,815	0.25%
2021/04/15	0	0.00	1	29.60	29.55	-1	2,786	-0.04%
2021/04/14	5	29.24	8	29.27	29.20	-3	2,739	-0.11%
2021/04/13	6	28.77	0	0.00	28.75	6	2,694	0.22%
2021/04/09	2	28.85	0	0.00	28.90	2	2,767	0.07%
2021/04/08	0	0.00	2	28.85	29.00	-2	2,760	-0.07%
2021/04/07	0	0.00	3	29.05	29.05	-3	2,756	-0.11%
2021/04/06	2	28.95	0	0.00	28.95	2	2,763	0.07%
2021/04/01	3	28.73	2	28.75	28.80	1	2,767	0.04%
2021/03/31	3	28.85	0	0.00	28.85	3	2,749	0.11%
2021/03/30	1	28.95	0	0.00	29.05	1	2,743	0.04%
2021/03/29	1	29.10	0	0.00	29.15	1	2,731	0.04%
2021/03/26	3	29.20	0	0.00	29.30	3	2,761	0.11%
2021/03/24	1	29.25	2	29.30	29.35	-1	2,894	-0.03%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/18	0	0.00	1	29.40	29.25	-1	2,874	-0.03%
2021/03/16	1	29.35	1	29.80	29.30	0	2,877	0.00%
2021/03/15	5	29.42	0	0.00	29.50	5	2,873	0.17%
2021/03/11	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/03/10	1	29.90	0	0.00	29.35	1	2,877	0.03%
2021/03/09	1	29.75	7	29.75	29.75	-6	2,850	-0.21%
2021/03/05	2	29.80	0	0.00	29.75	2	2,814	0.07%
2021/03/04	4	29.85	2	29.90	30.00	2	2,795	0.07%
2021/03/03	3	29.60	0	0.00	29.70	3	2,756	0.11%
2021/03/02	5	30.17	3	29.90	29.70	2	2,725	0.07%
2021/02/26	3	30.17	16	30.13	30.30	-13	2,564	-0.51%
2021/02/25	2	28.93	8	28.82	29.55	-6	2,295	-0.26%
2021/02/24	0	0.00	1	28.30	28.35	-1	2,119	-0.05%
2021/02/23	0	0.00	5	28.55	28.60	-5	2,105	-0.24%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/02/18	1	27.70	0	0.00	27.80	1	2,106	0.05%
2021/02/04	1	27.25	0	0.00	27.40	1	2,090	0.05%
2021/02/01	2	27.10	0	0.00	27.10	2	2,153	0.09%
2021/01/25	1	27.95	2	27.98	27.95	-1	2,114	-0.05%
2021/01/22	2	28.35	0	0.00	28.20	2	2,125	0.09%
2021/01/15	0	0.00	5	27.92	27.90	-5	2,036	-0.25%
2021/01/14	0	0.00	10	28.10	28.05	-10	2,011	-0.50%
2021/01/13	0	0.00	22	28.17	28.20	-22	1,986	-1.11%
2021/01/12	7	28.05	12	28.46	28.10	-5	1,963	-0.25%
2021/01/11	20	28.70	0	0.00	28.70	20	1,924	1.04%
2021/01/06	3	28.75	0	0.00	28.85	3	1,869	0.16%
2021/01/05	2	29.30	0	0.00	29.15	2	1,829	0.11%
2021/01/04	4	29.60	4	29.75	29.45	0	1,815	0.00%
2020/12/22	4	28.70	1	28.40	28.40	3	1,671	0.18%
2020/12/21	2	29.45	21	29.51	29.45	-19	1,672	-1.14%
2020/12/18	1	29.10	0	0.00	29.10	1	1,601	0.06%
2020/12/16	0	0.00	5	28.85	28.85	-5	1,580	-0.32%
2020/12/04	0	0.00	15	29.03	29.10	-15	1,630	-0.92%
2020/12/03	0	0.00	1	28.80	28.75	-1	1,629	-0.06%
2020/12/02	0	0.00	3	28.40	28.45	-3	1,667	-0.18%
2020/12/01	3	28.40	0	0.00	28.55	3	1,732	0.17%
2020/11/30	1	28.80	0	0.00	28.70	1	1,792	0.06%
2020/11/26	0	0.00	1	28.85	28.70	-1	2,209	-0.05%
2020/11/25	1	29.10	0	0.00	29.00	1	2,846	0.04%
2020/11/23	0	0.00	9	28.70	28.80	-9	2,901	-0.31%
2020/11/19	0	0.00	9	29.14	29.00	-9	2,900	-0.31%
2020/11/18	0	0.00	8	28.65	28.60	-8	2,895	-0.28%
2020/11/17	0	0.00	5	28.45	28.55	-5	2,894	-0.17%
2020/11/13	1	28.30	0	0.00	28.50	1	3,042	0.03%
2020/11/11	0	0.00	11	28.48	28.55	-11	3,143	-0.35%
2020/11/10	6	28.30	0	0.00	28.30	6	3,128	0.19%
2020/11/09	1	27.90	0	0.00	27.80	1	3,092	0.03%
2020/11/04	1	27.70	0	0.00	27.80	1	3,165	0.03%
2020/11/02	3	27.75	5	27.60	27.75	-2	3,208	-0.06%
2020/10/28	1	27.70	0	0.00	27.65	1	3,227	0.03%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/20	1	28.05	0	0.00	28.00	1	3,305	0.03%
2020/10/19	2	27.90	0	0.00	28.15	2	3,311	0.06%
2020/10/16	0	0.00	2	28.15	28.10	-2	3,313	-0.06%
2020/10/15	0	0.00	2	28.00	28.05	-2	3,327	-0.06%
2020/10/14	2	28.20	1	28.30	28.20	1	3,321	0.03%
2020/10/13	0	0.00	2	28.15	28.20	-2	3,337	-0.06%
2020/09/28	2	28.50	10	28.55	28.40	-8	3,633	-0.22%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/24	6	28.48	1	28.40	28.05	5	3,668	0.14%
2020/09/23	1	29.35	5	29.05	29.00	-4	3,634	-0.11%
2020/09/21	1	30.10	0	0.00	29.80	1	3,627	0.03%
2020/09/18	0	0.00	3	29.85	29.80	-3	3,612	-0.08%
2020/09/17	10	29.70	0	0.00	29.55	10	3,641	0.27%
2020/09/15	0	0.00	10	29.55	29.55	-10	3,759	-0.27%
2020/09/14	1	29.40	0	0.00	29.40	1	3,766	0.03%
2020/09/11	1	29.65	0	0.00	29.70	1	3,746	0.03%
2020/09/10	3	29.97	0	0.00	29.85	3	3,733	0.08%
2020/09/08	2	30.25	0	0.00	30.25	2	3,685	0.05%
2020/09/07	0	0.00	4	30.55	30.40	-4	3,680	-0.11%
2020/09/04	6	30.13	1	30.25	30.25	5	3,677	0.14%
2020/09/03	3	31.05	4	30.85	30.65	-1	3,632	-0.03%
2020/09/02	1	30.80	0	0.00	30.85	1	3,597	0.03%
2020/09/01	16	31.50	30	31.57	31.20	-14	3,539	-0.40%
2020/08/31	56	31.89	35.1	31.46	32.00	20.9	3,278	0.64%
2020/08/26	0	0.00	4	28.59	28.70	-4	2,581	-0.15%
2020/08/24	3	28.85	0	0.00	28.55	3	2,583	0.12%
2020/08/20	18	28.25	4	27.86	27.75	14	2,621	0.53%
2020/08/19	15	29.08	10	28.70	28.85	5	2,558	0.20%
2020/08/18	0	0.00	2	28.15	28.10	-2	2,486	-0.08%
2020/08/17	4	28.55	5	28.39	28.40	-1	2,503	-0.04%
2020/08/14	10	27.55	15	27.60	27.60	-5	2,506	-0.20%
2020/08/12	5	27.40	0	0.00	27.40	5	2,542	0.20%
2020/08/11	0	0.00	10	27.65	27.30	-10	2,533	-0.39%
2020/08/07	0	0.00	1	27.05	26.70	-1	2,500	-0.04%
2020/08/06	0	0.00	1	27.00	26.95	-1	2,485	-0.04%
2020/07/30	0	0.00	4	26.75	26.75	-4	2,535	-0.16%
2020/07/29	0	0.00	2	27.05	26.90	-2	2,571	-0.08%
2020/07/28	3	26.68	1	26.55	26.55	2	2,579	0.08%
2020/07/27	0	0.00	3	26.95	26.95	-3	2,591	-0.12%
2020/07/22	0	0.00	3	27.80	28.10	-3	2,608	-0.11%
2020/07/21	1	27.90	0	0.00	27.85	1	2,594	0.04%
2020/07/17	0	0.00	4	28.30	28.00	-4	2,608	-0.15%
2020/07/16	3	28.15	0	0.00	28.20	3	2,620	0.11%
2020/07/15	10	27.60	2	27.60	27.55	8	2,599	0.31%
2020/07/13	10	27.90	5	28.00	27.80	5	2,631	0.19%
2020/07/10	5	28.10	0	0.00	27.80	5	2,631	0.19%
2020/07/07	2	29.55	0	0.00	29.65	2	2,497	0.08%
2020/07/06	4	29.70	0	0.00	29.65	4	2,490	0.16%
2020/07/03	5	29.79	31	29.90	29.70	-26	2,479	-1.05%
2020/07/02	0	0.00	5	29.90	29.90	-5	2,469	-0.20%
2020/07/01	0	0.00	5	29.85	29.80	-5	2,481	-0.20%
2020/06/30	2	30.00	0	0.00	29.80	2	2,486	0.08%
2020/06/29	0	0.00	1	29.70	29.75	-1	2,486	-0.04%
2020/06/24	11	30.00	0	0.00	29.95	11	2,482	0.44%
2020/06/23	50	30.16	18	30.14	30.35	32	2,480	1.29%
2020/06/22	0	0.00	11	29.96	29.75	-11	2,427	-0.45%
2020/06/18	2	29.30	0	0.00	29.30	2	2,450	0.08%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/15	1	29.15	0	0.00	29.15	1	2,623	0.04%
2020/06/10	7	29.96	0	0.00	29.85	7	2,692	0.26%
2020/06/09	11	29.97	2	29.95	29.80	9	2,762	0.33%
2020/06/08	3	30.32	0	0.00	30.30	3	2,787	0.11%
2020/06/05	5	30.01	1	30.35	30.20	4	2,759	0.14%
2020/06/04	0	0.00	3	29.90	29.55	-3	2,757	-0.11%
2020/06/03	4	29.65	0	0.00	29.60	4	2,854	0.14%
2020/06/02	0	0.00	1	29.45	29.50	-1	2,856	-0.04%
2020/06/01	8	29.58	3	29.70	29.50	5	2,846	0.18%
2020/05/29	3	29.20	0	0.00	29.30	3	2,836	0.11%
2020/05/25	5	28.53	3	28.35	28.45	2	2,852	0.07%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	8	28.74	4	29.05	29.05	4	2,963	0.13%
2020/05/20	1	28.05	6	28.30	28.05	-5	2,890	-0.17%
2020/05/18	6	27.50	0	0.00	27.75	6	2,885	0.21%
2020/05/12	0	0.00	1	27.50	27.60	-1	2,909	-0.03%
2020/05/08	4	28.03	1	27.95	27.95	3	2,915	0.10%
2020/05/05	0	0.00	1	28.35	28.70	-1	2,967	-0.03%
2020/05/04	2	28.00	0	0.00	28.05	2	2,969	0.07%
2020/04/29	5	28.09	0	0.00	28.05	5	3,066	0.16%
2020/04/24	0	0.00	12	26.80	26.90	-12	3,326	-0.36%
2020/04/16	5	27.70	0	0.00	27.65	5	4,198	0.12%
2020/04/15	2	28.55	0	0.00	28.40	2	4,255	0.05%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/04/08	0	0.00	2	27.63	27.80	-2	5,048	-0.04%
2020/04/07	0	0.00	1	26.85	26.85	-1	5,648	-0.02%
2020/04/06	22	26.45	0	0.00	26.35	22	5,799	0.38%
2020/04/01	3	26.60	0	0.00	26.65	3	5,870	0.05%
2020/03/27	2	26.80	1	26.90	26.65	1	6,254	0.02%
2020/03/26	6	26.56	1	26.70	26.55	5	6,567	0.08%
2020/03/25	2	26.75	1	26.75	26.50	1	6,557	0.02%
2020/03/20	1	26.95	5	27.15	26.95	-4	6,707	-0.06%
2020/03/19	0	0.00	1	26.00	26.50	-1	6,654	-0.02%
2020/03/18	1	26.80	1	26.65	26.80	0	6,527	0.00%
2020/03/11	0.5	29.80	4	29.73	29.55	-3.5	6,208	-0.06%
2020/03/09	0	0.00	1	30.50	29.70	-1	6,162	-0.02%
2020/03/04	0	0.00	7	31.00	31.00	-7	6,069	-0.12%
2020/03/03	0	0.00	5	31.26	31.15	-5	6,058	-0.08%
2020/02/27	2	31.45	2	31.33	31.35	0	5,990	0.00%
2020/02/26	0	0.00	3	31.58	31.70	-3	5,938	-0.05%
2020/02/25	1	31.40	5	31.41	31.55	-4	5,905	-0.07%
2020/02/21	0	0.00	2	32.58	32.60	-2	5,738	-0.03%
2020/02/20	1	33.10	3	33.05	32.75	-2	5,715	-0.03%
2020/02/19	0	0.00	1	33.00	32.95	-1	5,686	-0.02%
2020/02/17	0	0.00	1	32.70	32.60	-1	5,649	-0.02%
2020/02/13	0	0.00	1	32.95	32.95	-1	5,599	-0.02%
2020/02/12	15	33.28	7	32.91	32.85	8	5,596	0.14%
2020/02/11	0	0.00	9	33.00	32.95	-9	5,543	-0.16%
2020/02/06	4	33.45	0	0.00	33.45	4	5,439	0.07%
2020/02/04	1	33.20	1	33.80	33.55	0	5,351	0.00%
2020/02/03	1	32.45	0	0.00	33.05	1	5,279	0.02%
2020/01/31	7	33.61	5	33.65	33.75	2	5,190	0.04%
2020/01/30	14	33.83	10	33.28	33.30	4	5,112	0.08%
2020/01/20	3	34.98	0	0.00	34.95	3	4,941	0.06%
2020/01/17	5	34.75	5	34.75	34.75	0	4,869	0.00%
2020/01/15	0	0.00	7	34.68	34.60	-7	4,798	-0.15%
2020/01/14	21	34.71	14	34.51	34.45	7	4,731	0.15%
2020/01/13	89	35.60	3	36.15	34.75	86	4,620	1.86%
2020/01/09	1	34.30	0	0.00	34.30	1	3,935	0.03%
2020/01/07	1	34.75	0	0.00	34.75	1	3,711	0.03%
2020/01/06	3	35.00	1	35.50	35.00	2	3,631	0.06%
2020/01/03	1	34.95	1	35.05	35.05	0	3,437	0.00%
2020/01/02	1	35.65	8	35.66	35.85	-7	3,225	-0.22%
2019/12/31	30	35.32	38	35.34	35.90	-8	2,963	-0.27%
2019/12/30	1	33.30	0	0.00	33.50	1	2,327	0.04%
2019/12/27	1	32.65	0	0.00	32.50	1	2,156	0.05%
2019/12/26	1	32.95	1	33.00	32.85	0	2,051	0.00%
2019/12/25	0	0.00	3	32.90	32.90	-3	1,984	-0.15%
2019/12/24	5	33.41	2	32.75	32.95	3	1,895	0.16%
2019/12/23	6	33.26	1	33.25	33.10	5	1,654	0.30%
2019/12/20	1	31.60	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.70	0	0.00	31.50	5	1,299	0.38%
2019/12/18	3	32.57	0	0.00	32.10	3	1,240	0.24%
2019/11/22	5	31.85	0	0.00	31.80	5	971	0.51%
2019/11/12	0	0.00	1	31.80	31.85	-1	1,086	-0.09%
2019/11/07	1	31.80	1	31.80	31.75	0	1,119	0.00%
2019/11/05	0	0.00	1	31.90	31.85	-1	1,117	-0.09%
2019/11/01	1	31.75	1	31.70	31.70	0	1,124	0.00%
2019/10/01	5	32.40	5.2	32.16	32.15	-0.2	1,398	-0.01%
2019/09/27	0.2	32.50	0	0.00	32.25	0.2	1,427	0.01%
2019/09/23	0	0.00	1	32.30	32.25	-1	1,590	-0.06%
2019/09/17	0	0.00	1	31.75	31.75	-1	1,736	-0.06%
2019/09/06	1	31.85	0	0.00	32.00	1	1,794	0.06%
2019/08/12	1	32.00	0	0.00	31.95	1	1,991	0.05%
2019/07/31	0	0.00	1	31.95	31.95	-1	1,996	-0.05%
2019/07/24	0	0.00	1	32.25	32.30	-1	1,944	-0.05%
2019/07/19	0	0.00	2	32.90	32.85	-2	1,933	-0.10%
2019/07/15	0	0.00	3	32.75	32.75	-3	1,940	-0.15%
2019/07/09	0	0.00	1	33.50	33.30	-1	1,992	-0.05%
2019/07/05	1	34.25	0	0.00	34.20	1	1,884	0.05%
2019/07/03	2	33.75	1	33.65	33.90	1	1,872	0.05%
2019/07/02	0	0.00	1	34.45	33.60	-1	1,844	-0.05%
2019/07/01	1	34.20	0	0.00	34.20	1	1,738	0.06%
2019/06/28	2	33.90	0	0.00	33.80	2	1,710	0.12%
2019/06/27	3	34.00	1	34.05	33.90	2	1,692	0.12%
2019/06/26	1	33.80	1	33.75	33.80	0	1,668	0.00%
2019/06/21	1	33.25	0	0.00	33.10	1	1,570	0.06%
2019/06/13	1	32.40	0	0.00	32.60	1	1,640	0.06%
2019/06/11	1	32.55	0	0.00	32.55	1	1,710	0.06%
2019/05/31	2	32.50	0	0.00	32.45	2	1,813	0.11%
2019/05/30	2	32.50	0	0.00	32.55	2	1,776	0.11%
2019/05/27	0	0.00	0.4	31.80	31.80	-0.4	1,753	-0.02%
2019/05/17	0	0.00	20	31.35	31.55	-20	1,818	-1.10%
2019/05/14	3	30.13	1	30.35	30.35	2	1,859	0.11%
2019/05/09	4	30.84	0	0.00	30.65	4	1,928	0.21%
2019/05/08	1	31.20	0	0.00	31.10	1	2,004	0.05%
2019/04/10	3	31.33	0	0.00	31.30	3	2,248	0.13%
2019/04/09	4	31.35	0	0.00	31.35	4	2,232	0.18%
2019/04/08	6	31.78	0	0.00	31.80	6	2,198	0.27%
2019/04/03	3	31.90	0	0.00	32.05	3	2,185	0.14%
2019/04/02	6	31.97	0	0.00	32.05	6	2,184	0.27%
2019/04/01	2	32.30	0	0.00	32.20	2	2,182	0.09%
2019/03/25	3	31.68	0	0.00	31.80	3	2,154	0.14%
2019/03/14	2	31.85	0	0.00	31.75	2	2,005	0.10%
2019/03/13	4	32.44	1	32.00	32.10	3	1,948	0.15%
2019/03/12	1	33.25	10	33.60	33.35	-9	1,838	-0.49%
2019/03/11	10	33.70	0	0.00	33.75	10	1,817	0.55%
2019/03/06	0	0.00	1	33.80	33.60	-1	1,800	-0.06%
2019/02/27	4	33.21	5	33.47	33.35	-1	1,754	-0.06%
2019/02/26	3	34.00	0	0.00	33.70	3	1,745	0.17%
2019/02/25	1	33.90	0	0.00	34.00	1	1,750	0.06%
2019/02/20	2	33.98	0	0.00	33.65	2	1,787	0.11%
2019/02/18	1	33.90	0	0.00	33.95	1	1,794	0.06%
2019/02/15	1	33.15	0	0.00	33.20	1	1,775	0.06%
2019/02/13	0	0.00	1	33.90	33.80	-1	1,735	-0.06%
2019/02/12	1	34.55	0	0.00	34.40	1	1,704	0.06%
2019/02/11	0	0.00	2	34.55	34.55	-2	1,676	-0.12%
2019/01/30	0	0.00	3	33.90	33.90	-3	1,616	-0.19%
2019/01/29	3	34.00	0	0.00	33.65	3	1,583	0.19%
2019/01/28	0	0.00	3	34.03	34.05	-3	1,485	-0.20%
2019/01/25	0	0.00	4	33.60	33.25	-4	1,391	-0.29%
2019/01/24	5	33.31	3	33.33	33.20	2	1,340	0.15%
2019/01/23	0	0.00	2	32.63	32.90	-2	1,231	-0.16%
2019/01/21	0	0.00	3	32.00	31.90	-3	1,191	-0.25%
2019/01/15	0	0.00	1	32.25	32.15	-1	1,236	-0.08%
2019/01/10	0	0.00	1	31.55	31.50	-1	1,199	-0.08%
2019/01/02	0	0.00	2	31.23	31.05	-2	1,271	-0.16%
2018/12/28	0	0.00	4	30.55	30.70	-4	1,251	-0.32%
2018/12/25	0	0.00	1	30.30	30.30	-1	1,363	-0.07%
2018/12/24	0	0.00	2	30.50	30.55	-2	1,356	-0.15%
2018/12/22	1	30.25	0.2	30.50	30.40	0.8	1,352	0.06%
2018/12/20	1	29.80	0	0.00	29.80	1	1,349	0.07%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/12/10	0	0.00	11	29.63	29.60	-11	1,342	-0.82%
2018/12/06	1	30.05	0	0.00	29.85	1	1,363	0.07%
2018/12/03	1	30.65	0	0.00	30.65	1	1,373	0.07%
2018/11/28	0	0.00	1	30.25	30.30	-1	1,299	-0.08%
2018/11/23	1	29.35	0	0.00	29.35	1	1,267	0.08%
2018/11/22	0.1	30.00	0	0.00	30.00	0.1	1,252	0.01%
2018/11/16	0	0.00	4	29.29	29.70	-4	1,163	-0.34%
2018/11/12	0	0.00	2	28.65	28.45	-2	1,106	-0.18%
2018/11/05	6	28.52	0	0.00	28.35	6	1,165	0.51%
2018/11/02	0	0.00	1	28.65	28.50	-1	1,171	-0.09%
2018/10/31	3	28.08	0	0.00	28.20	3	1,159	0.26%
2018/10/25	1	28.30	0	0.00	28.50	1	1,104	0.09%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/17	1	29.20	0	0.00	29.25	1	1,078	0.09%
2018/10/16	1	29.25	0	0.00	29.25	1	1,075	0.09%
2018/10/12	0	0.00	1	29.80	30.20	-1	1,064	-0.09%
2018/10/11	1	29.50	0	0.00	29.20	1	1,064	0.09%
2018/10/08	1	31.00	0	0.00	30.95	1	1,033	0.10%
2018/10/04	2	31.75	0	0.00	31.80	2	991	0.20%
2018/10/03	1	31.30	1	31.95	31.90	0	965	0.00%
2018/09/27	5	30.85	0	0.00	30.80	5	860	0.58%
2018/09/26	1	30.85	0	0.00	30.90	1	858	0.12%
2018/09/20	0	0.00	1	30.75	30.65	-1	847	-0.12%
2018/09/12	1	29.45	1	29.45	29.75	0	906	0.00%
2018/09/10	10	29.15	0	0.00	29.10	10	930	1.07%
2018/08/20	0	0.00	1	30.05	29.95	-1	1,194	-0.08%
2018/08/14	0	0.00	3	30.05	30.05	-3	1,188	-0.25%
2018/08/10	1	30.30	0	0.00	30.25	1	1,174	0.09%
2018/08/06	0	0.00	4	30.10	30.15	-4	1,218	-0.33%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/24	9	30.95	0	0.00	30.90	9	1,269	0.71%
2018/07/23	1	30.85	0	0.00	30.90	1	1,266	0.08%
2018/07/20	2	31.05	0	0.00	30.95	2	1,287	0.16%
2018/07/19	0	0.00	1	31.40	31.05	-1	1,326	-0.08%
2018/07/13	4	30.83	0	0.00	30.80	4	1,385	0.29%
2018/07/12	1	30.80	0	0.00	30.80	1	1,387	0.07%
2018/07/09	0	0.00	20	30.90	30.80	-20	1,396	-1.43%
2018/07/04	1	31.00	0	0.00	30.95	1	1,409	0.07%
2018/07/03	0	0.00	1	31.00	30.85	-1	1,423	-0.07%
2018/06/29	0	0.00	1	32.10	31.70	-1	1,426	-0.07%
2018/06/28	1	31.30	1	31.45	31.30	0	1,408	0.00%
2018/06/26	2	30.20	0	0.00	30.75	2	1,383	0.14%
2018/06/21	1	31.50	0	0.00	31.35	1	1,318	0.08%
2018/06/20	0	0.00	2	31.90	31.70	-2	1,305	-0.15%
2018/06/19	2	32.05	0	0.00	31.90	2	1,282	0.16%
2018/06/14	2	32.45	0	0.00	32.45	2	1,226	0.16%
2018/06/13	2	32.45	0	0.00	32.45	2	1,220	0.16%
2018/06/12	20	32.45	0	0.00	32.50	20	1,199	1.67%
2018/06/11	6	32.80	0	0.00	32.75	6	1,170	0.51%
2018/06/07	5	33.04	0	0.00	32.90	5	1,132	0.44%
2018/06/05	2	33.15	0	0.00	33.10	2	1,044	0.19%
2018/05/30	1	33.30	0	0.00	33.30	1	1,003	0.10%
2018/05/24	2	33.75	0	0.00	33.80	2	987	0.20%
2018/05/21	0	0.00	10	33.60	33.55	-10	994	-1.01%
2018/05/14	4	33.75	3	33.85	33.70	1	1,081	0.09%
2018/05/02	10	34.70	0	0.00	34.55	10	1,056	0.95%
2018/04/27	1	34.75	0	0.00	34.80	1	1,054	0.09%
2018/04/26	1	35.45	0	0.00	35.25	1	1,042	0.10%
2018/04/25	0	0.00	3	35.17	35.70	-3	1,029	-0.29%
2018/04/13	0	0.00	6	34.45	34.65	-6	1,045	-0.57%
2018/04/12	0	0.00	3	34.60	34.65	-3	1,051	-0.29%
2018/04/11	0	0.00	2	34.50	34.40	-2	1,071	-0.19%
2018/03/19	1	34.00	5	34.05	33.95	-4	1,366	-0.29%
2018/03/14	5	34.05	0	0.00	34.05	5	1,522	0.33%
2018/03/12	5	34.10	1	34.05	34.15	4	1,819	0.22%
2018/02/23	4	34.00	0	0.00	34.00	4	2,326	0.17%
2018/02/09	0	0.00	1	33.30	33.60	-1	2,420	-0.04%
2018/02/08	0	0.00	6	33.80	34.05	-6	2,408	-0.25%
2018/02/07	2	34.15	0	0.00	33.90	2	2,430	0.08%
2018/02/05	0	0.00	4	34.60	34.50	-4	2,427	-0.16%
2018/02/02	7	35.24	0	0.00	35.30	7	2,522	0.28%
2018/02/01	0	0.00	1	35.40	35.40	-1	2,543	-0.04%
2018/01/31	0	0.00	3	35.30	35.20	-3	2,545	-0.12%
2018/01/30	0	0.00	1	35.45	35.35	-1	2,546	-0.04%
2018/01/22	3	35.97	0	0.00	35.90	3	2,713	0.11%
2018/01/16	0	0.00	5	35.67	35.90	-5	2,797	-0.18%
2018/01/15	5	36.00	0	0.00	35.85	5	2,774	0.18%
2018/01/09	5	36.90	0	0.00	37.00	5	2,711	0.18%
2018/01/05	0	0.00	3	36.58	37.15	-3	2,692	-0.11%
2018/01/04	3	36.70	1	36.70	36.60	2	2,688	0.07%
2018/01/02	0	0.00	1	37.45	37.50	-1	2,657	-0.04%