正德 (2641)-統一-屏東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	20.50	16	20.62	20.45	-13.9	3,462	-0.40%
2024/04/30	4	20.13	3	19.95	19.95	1	3,371	0.03%
2024/04/29	18	20.39	11	20.58	20.25	7	3,376	0.21%
2024/04/26	15	20.17	2	20.33	20.15	13	3,322	0.39%
2024/04/25	20	19.75	2	19.85	19.75	18	3,276	0.55%
2024/04/24	0	0.00	1	19.95	19.90	-1	3,306	-0.03%
2024/04/23	2	19.75	0	0.00	19.85	2	3,329	0.06%
2024/04/22	4	20.24	4	19.95	19.75	0	3,347	0.00%
2024/04/19	3	20.00	6	19.93	19.90	-3	3,289	-0.09%
2024/04/18	5	19.45	0	0.00	19.60	5	3,218	0.16%
2024/04/17	0	0.00	5	19.80	19.65	-5	3,250	-0.15%
2024/04/16	8	19.71	3	19.55	19.45	5	3,365	0.15%
2024/04/15	5	20.22	3	20.15	20.15	2	3,481	0.06%
2024/04/12	9	19.94	3	20.05	20.10	6	3,549	0.17%
2024/04/11	5	19.90	8	19.90	19.80	-3	3,776	-0.08%
2024/04/10	3	19.55	7	19.62	19.65	-4	4,351	-0.09%
2024/04/09	3	19.40	16	19.54	19.50	-13	4,584	-0.28%
2024/04/08	105	19.10	3	19.20	19.20	102	4,740	2.15%	大買/鉅額交易
2024/04/03	6	19.01	0	0.00	19.00	6	4,768	0.13%
2024/04/02	5	19.40	0	0.00	19.20	5	4,798	0.10%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/29	1	19.80	0	0.00	19.65	1	4,960	0.02%
2024/03/27	0	0.00	9	20.02	20.10	-9	5,338	-0.17%
2024/03/26	8	19.97	5	20.03	19.85	3	5,781	0.05%
2024/03/25	3	20.65	3	20.50	20.45	0	5,801	0.00%
2024/03/22	0	0.00	0	20.50	20.65	0	5,877	0.00%
2024/03/21	4	20.55	0	0.00	20.70	4	6,049	0.07%
2024/03/20	11	20.92	2	20.80	20.75	9	6,123	0.15%
2024/03/19	9	20.87	12	20.90	21.05	-3	6,302	-0.05%
2024/03/18	1	19.65	5	20.10	20.15	-4	6,298	-0.06%
2024/03/15	1	19.70	0	0.00	19.70	1	6,486	0.02%
2024/03/14	7	20.31	3	20.30	20.30	4	6,616	0.06%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/12	3	20.75	3	20.75	20.80	0	7,241	0.00%
2024/03/11	3	20.40	30.4	20.63	20.75	-27.4	7,763	-0.35%
2024/03/08	1	20.15	4	20.18	20.10	-3	9,505	-0.03%
2024/03/07	4	20.55	3	20.35	20.35	1	9,975	0.01%
2024/03/06	0	0.00	0.2	21.05	20.90	-0.2	10,502	0.00%
2024/03/05	7	21.29	4	21.55	21.20	3	10,546	0.03%
2024/03/04	3	20.95	4	21.15	21.15	-1	10,542	-0.01%
2024/03/01	3	20.75	3	20.70	20.80	0	10,817	0.00%
2024/02/29	6	20.93	10	20.85	20.85	-4	10,876	-0.04%
2024/02/27	8	20.39	5	20.35	20.30	3	10,804	0.03%
2024/02/26	3	20.65	7.1	20.72	20.70	-4.1	10,769	-0.04%
2024/02/23	0	0.00	143	20.32	20.40	-143	10,741	-1.33%	大賣/鉅額交易
2024/02/22	10	20.63	8	20.69	20.60	2	10,716	0.02%
2024/02/21	14	20.55	34	20.66	20.65	-20	10,666	-0.19%
2024/02/20	33	20.27	4	20.23	20.20	29	10,585	0.27%
2024/02/19	3	19.60	9	19.67	19.75	-6	10,538	-0.06%
2024/02/16	3	19.48	3	19.45	19.45	0	10,523	0.00%
2024/02/15	2	19.20	2	19.30	19.30	0	10,507	0.00%
2024/02/05	2	19.00	0	0.00	18.90	2	10,490	0.02%
2024/02/02	5	19.23	1	19.15	19.10	4	10,479	0.04%
2024/02/01	3	19.48	2	19.55	19.55	1	10,470	0.01%
2024/01/31	0.1	19.30	0	0.00	19.25	0.1	10,442	0.00%
2024/01/30	5	19.78	1	19.65	19.60	4	10,407	0.04%
2024/01/29	0	0.00	2	20.00	20.05	-2	10,376	-0.02%
2024/01/26	6	20.02	2	20.00	19.90	4	10,367	0.04%
2024/01/24	7	20.50	7	20.35	20.35	0	10,324	0.00%
2024/01/23	6	20.67	8	20.60	20.45	-2	10,295	-0.02%
2024/01/22	2	20.45	2.2	20.65	20.65	-0.2	10,280	0.00%
2024/01/19	0	0.00	1	20.45	20.55	-1	10,243	-0.01%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/17	5	20.21	4	20.15	20.05	1	10,185	0.01%
2024/01/16	7	20.30	2	20.30	20.30	5	10,140	0.05%
2024/01/12	2	20.60	0	0.00	20.50	2	10,090	0.02%
2024/01/11	12	20.29	0	0.00	20.35	12	10,132	0.12%
2024/01/10	23	20.37	0	0.00	20.20	23	10,106	0.23%
2024/01/09	4.4	21.03	0	0.00	20.90	4.4	9,992	0.04%
2024/01/08	2	21.90	0	0.00	21.90	2	9,864	0.02%
2024/01/05	13	21.95	5	22.00	22.35	8	9,784	0.08%
2024/01/04	13	22.23	13	22.28	22.10	0	9,533	0.00%
2024/01/03	8	21.82	9	21.87	21.85	-1	8,980	-0.01%
2024/01/02	6	21.50	4	21.85	21.35	2	8,884	0.02%
2023/12/29	1	20.90	0	0.00	21.10	1	8,712	0.01%
2023/12/28	7	20.99	3	20.97	20.90	4	8,674	0.05%
2023/12/27	3	21.55	3	21.43	21.35	0	8,633	0.00%
2023/12/26	3	21.15	2	21.20	21.40	1	8,569	0.01%
2023/12/25	6	21.22	11	21.13	20.75	-5	8,512	-0.06%
2023/12/22	12	21.85	5	21.74	21.70	7	8,419	0.08%
2023/12/21	8	21.76	86	21.63	22.05	-78	8,244	-0.95%
2023/12/20	4	20.60	4	20.95	21.10	0	7,851	0.00%
2023/12/19	12	20.92	7	20.91	20.90	5	7,959	0.06%
2023/12/18	8	20.94	11	21.19	21.15	-3	8,042	-0.04%
2023/12/15	5	20.97	3	20.93	20.70	2	8,243	0.02%
2023/12/14	51	21.19	0	0.00	20.75	51	8,290	0.62%
2023/12/13	9	21.73	4	22.10	21.60	5	8,142	0.06%
2023/12/12	4	21.84	4	21.65	21.50	0	8,381	0.00%
2023/12/11	1	21.80	16	21.95	21.90	-15	8,306	-0.18%
2023/12/08	133	21.80	11	21.90	21.75	122	8,115	1.50%	大買/鉅額交易
2023/12/07	12	22.10	3	22.12	22.15	9	7,802	0.12%
2023/12/06	12	22.44	13	22.93	22.90	-1	7,432	-0.01%
2023/12/05	47	23.57	28	23.66	23.00	19	6,875	0.28%
2023/12/04	3	21.83	51	22.07	22.10	-48	5,151	-0.93%
2023/12/01	35	19.62	92.4	20.04	20.10	-57.4	4,608	-1.25%
2023/11/30	0	0.00	2	18.50	18.30	-2	4,029	-0.05%
2023/11/29	4	18.15	4	18.46	18.15	0	3,949	0.00%
2023/11/28	5	19.00	11	18.62	18.45	-6	3,888	-0.15%
2023/11/27	6	17.88	4	18.25	17.75	2	3,564	0.06%
2023/11/24	0	0.00	2	17.60	17.40	-2	3,480	-0.06%
2023/11/23	0	17.95	0	0.00	17.30	0	3,459	0.00%
2023/11/22	1	17.45	4	17.45	17.45	-3	3,462	-0.09%
2023/11/21	6	17.33	3	17.43	17.30	3	3,459	0.09%
2023/11/20	0	0.00	2	17.45	17.40	-2	3,473	-0.06%
2023/11/17	3	17.50	4	17.55	17.55	-1	3,483	-0.03%
2023/11/16	0	0.00	9	17.07	17.30	-9	3,469	-0.26%
2023/11/14	3	16.82	0	0.00	16.65	3	3,616	0.08%
2023/11/10	0	0.00	1	16.65	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	4	16.50	16.45	-4	3,573	-0.11%
2023/11/07	5	16.05	4	16.15	16.05	1	3,554	0.03%
2023/11/03	0	0.00	6	16.27	16.30	-6	3,552	-0.17%
2023/11/01	1	15.90	0	0.00	15.80	1	3,537	0.03%
2023/10/30	4	16.00	0	0.00	16.20	4	3,516	0.11%
2023/10/25	1	16.65	0	0.00	16.65	1	3,518	0.03%
2023/10/24	4	16.05	4	16.45	16.50	0	3,518	0.00%
2023/10/23	0	0.00	3	16.33	16.30	-3	3,507	-0.09%
2023/10/20	4	16.75	0	0.00	16.70	4	3,500	0.11%
2023/10/19	0	0.00	4	17.15	17.15	-4	3,475	-0.12%
2023/10/18	2	16.60	0.1	16.65	16.45	1.9	3,383	0.06%
2023/10/17	1	16.35	0	0.00	16.30	1	3,358	0.03%
2023/10/16	4	16.75	0	0.00	16.70	4	3,337	0.12%
2023/10/13	8	17.34	4	17.50	17.10	4	3,311	0.12%
2023/10/12	4	17.20	0	0.00	17.45	4	3,289	0.12%
2023/10/06	2	18.05	8.2	17.73	17.75	-6.2	3,249	-0.19%
2023/10/05	2	17.05	2	17.35	17.05	0	3,127	0.00%
2023/10/03	5	17.11	5	17.33	17.05	0	3,113	0.00%
2023/10/02	8	17.23	0	0.00	17.20	8	3,099	0.26%
2023/09/28	50	17.75	0	0.00	17.60	50	3,061	1.63%
2023/09/27	9	17.79	12	17.83	17.70	-3	3,021	-0.10%
2023/09/26	2	17.35	0	0.00	17.25	2	2,978	0.07%
2023/09/25	3	17.42	0	0.00	17.50	3	2,995	0.10%
2023/09/22	11.6	17.81	1	17.80	17.80	10.6	2,953	0.36%
2023/09/21	26	18.13	9	18.35	18.20	17	2,788	0.61%
2023/09/20	8	18.27	14.2	18.12	18.25	-6.2	2,606	-0.24%
2023/09/19	4	17.48	3	17.80	17.40	1	2,207	0.05%
2023/09/18	6	17.22	3	17.10	17.15	3	2,067	0.15%
2023/09/15	7	17.06	11.1	17.26	17.25	-4.1	1,984	-0.21%
2023/09/14	5	16.34	15	16.16	16.25	-10	1,588	-0.63%
2023/09/13	4	15.35	8	15.25	15.45	-4	1,465	-0.27%
2023/09/12	3	15.25	0	0.00	15.25	3	1,480	0.20%
2023/09/11	5	15.29	0	0.00	15.25	5	1,486	0.34%
2023/09/08	3	15.47	2	15.65	15.40	1	1,492	0.07%
2023/09/07	2	15.40	0	0.00	15.35	2	1,479	0.14%
2023/09/04	0	0.00	5	15.70	15.85	-5	1,444	-0.35%
2023/09/01	0	0.00	6	15.80	15.65	-6	1,441	-0.42%
2023/08/31	0	0.00	4	15.70	15.70	-4	1,443	-0.28%
2023/08/30	0	0.00	3	15.47	15.40	-3	1,423	-0.21%
2023/08/29	0	0.00	4.1	15.32	15.40	-4.1	1,416	-0.29%
2023/08/28	2	15.15	10	15.20	15.10	-8	1,410	-0.57%
2023/08/25	3	15.27	0	0.00	15.30	3	1,401	0.21%
2023/08/24	7	15.48	4	15.50	15.35	3	1,392	0.22%
2023/08/23	6	15.87	2	15.70	15.70	4	1,366	0.29%
2023/08/22	1	16.10	0	0.00	15.90	1	1,351	0.07%
2023/08/21	20	16.54	6	16.38	16.30	14	1,332	1.05%
2023/08/18	13	16.97	7	16.92	16.85	6	1,276	0.47%
2023/08/08	0	0.00	4	16.43	16.40	-4	1,134	-0.35%
2023/07/31	1	16.60	0	0.00	16.45	1	1,168	0.09%
2023/07/28	3	16.80	0.1	16.90	16.75	2.9	1,160	0.25%
2023/07/26	0	0.00	2	16.15	16.05	-2	1,137	-0.18%
2023/07/25	2	15.85	0	0.00	16.00	2	1,161	0.17%
2023/07/20	0	0.00	1.2	16.45	16.45	-1.2	1,178	-0.10%
2023/07/18	1	16.35	1	16.40	16.35	0	1,213	0.00%
2023/07/13	2	16.45	1	16.25	16.20	1	1,259	0.08%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/10	1	17.35	1	17.35	17.40	0	1,261	0.00%
2023/07/07	0	0.00	1	17.60	17.65	-1	1,272	-0.08%
2023/07/05	1	17.90	0	0.00	17.90	1	1,318	0.08%
2023/07/04	0	0.00	1	18.30	18.20	-1	1,366	-0.07%
2023/07/03	1	18.05	8	17.95	18.10	-7	1,364	-0.51%
2023/06/30	3	17.48	2	17.70	17.65	1	1,322	0.08%
2023/06/29	3	17.42	0	0.00	17.40	3	1,328	0.23%
2023/06/28	2	17.55	0	0.00	17.55	2	1,356	0.15%
2023/06/27	0	0.00	5	17.60	17.60	-5	1,382	-0.36%
2023/06/26	0	0.00	1	17.90	17.70	-1	1,416	-0.07%
2023/06/21	3	17.62	0	0.00	17.65	3	1,444	0.21%
2023/06/19	6	17.77	0	0.00	17.80	6	1,564	0.38%
2023/06/14	0	0.00	4	17.90	17.95	-4	1,693	-0.24%
2023/06/13	4	17.81	0	0.00	17.70	4	1,788	0.22%
2023/06/09	1	18.10	2	18.15	18.10	-1	2,007	-0.05%
2023/06/08	2	18.10	9	18.11	18.10	-7	2,137	-0.33%
2023/06/07	0	0.00	3	18.00	17.85	-3	2,490	-0.12%
2023/06/06	0	0.00	2	17.95	17.80	-2	2,729	-0.07%
2023/06/02	3	17.55	0	0.00	17.65	3	2,952	0.10%
2023/06/01	2	17.55	3	17.62	17.60	-1	3,253	-0.03%
2023/05/31	5	17.71	1	17.70	17.70	4	3,567	0.11%
2023/05/30	2	17.65	0	0.00	17.65	2	3,974	0.05%
2023/05/29	2	17.65	0	0.00	17.80	2	4,304	0.05%
2023/05/26	3	17.82	1	17.75	17.75	2	4,777	0.04%
2023/05/25	4	18.05	0	0.00	17.95	4	4,944	0.08%
2023/05/22	0	0.00	4	18.30	18.55	-4	5,020	-0.08%
2023/05/19	2	18.05	0	0.00	18.15	2	5,007	0.04%
2023/05/18	2	18.15	0	0.00	18.10	2	5,011	0.04%
2023/05/17	0	0.00	2	18.35	18.10	-2	5,010	-0.04%
2023/05/12	2	18.05	0	0.00	18.15	2	5,067	0.04%
2023/05/10	0	0.00	4	18.65	18.70	-4	5,063	-0.08%
2023/05/09	3	18.30	0	0.00	18.20	3	5,053	0.06%
2023/05/08	0	0.00	1	18.80	18.55	-1	5,055	-0.02%
2023/05/04	6	18.76	1	18.75	18.70	5	5,101	0.10%
2023/05/03	0	0.00	2	18.70	18.70	-2	5,116	-0.04%
2023/05/02	1	18.60	1	18.80	18.95	0	5,119	0.00%
2023/04/28	0	0.00	2	18.65	18.90	-2	5,114	-0.04%
2023/04/27	0	0.00	1	18.25	18.25	-1	5,098	-0.02%
2023/04/26	4	18.10	6	18.18	18.30	-2	5,099	-0.04%
2023/04/25	0	0.00	3	18.80	18.30	-3	5,092	-0.06%
2023/04/24	4	18.74	0	0.00	18.75	4	5,089	0.08%
2023/04/21	10	19.21	6	18.88	18.85	4	5,099	0.08%
2023/04/20	4	19.50	2	19.40	19.40	2	5,081	0.04%
2023/04/19	11	19.69	7	19.57	19.50	4	5,073	0.08%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	4	19.76	5	19.89	20.00	-1	5,076	-0.02%
2023/04/13	3	19.80	3	19.90	19.85	0	5,060	0.00%
2023/04/10	3	20.15	5	20.31	20.15	-2	5,098	-0.04%
2023/04/07	0	0.00	4	20.25	20.40	-4	5,159	-0.08%
2023/04/06	2	19.75	13	19.67	20.10	-11	5,278	-0.21%
2023/03/31	1	19.55	1	19.60	19.50	0	5,464	0.00%
2023/03/30	0	0.00	2	19.50	19.50	-2	6,136	-0.03%
2023/03/29	2	20.80	3	20.75	20.80	-1	6,237	-0.02%
2023/03/28	2	20.95	1	20.90	20.90	1	6,335	0.02%
2023/03/27	6	21.17	2	21.15	21.15	4	6,375	0.06%
2023/03/24	7	20.89	4	20.91	20.95	3	6,459	0.05%
2023/03/23	1	21.00	2	20.88	20.90	-1	6,468	-0.02%
2023/03/22	2	21.65	1	21.60	21.55	1	6,403	0.02%
2023/03/21	0	0.00	5	21.59	21.55	-5	6,383	-0.08%
2023/03/20	0	0.00	1	21.55	21.55	-1	6,354	-0.02%
2023/03/17	1	21.65	1	21.85	21.60	0	6,332	0.00%
2023/03/16	7	21.65	2	21.35	21.35	5	6,262	0.08%
2023/03/15	4	21.93	4	22.00	21.50	0	6,172	0.00%
2023/03/14	1	21.75	2	21.45	21.75	-1	6,067	-0.02%
2023/03/13	2	21.28	16	21.72	21.70	-14	5,981	-0.23%
2023/03/10	16	22.24	4	22.13	22.10	12	5,862	0.20%
2023/03/09	5	22.09	7	22.16	22.05	-2	5,560	-0.04%
2023/03/08	3	21.70	2	21.65	21.70	1	5,363	0.02%
2023/03/07	0	0.00	2	21.70	21.75	-2	5,284	-0.04%
2023/03/06	6	21.54	10	21.77	21.65	-4	5,180	-0.08%
2023/03/03	4	20.93	7	20.96	21.05	-3	4,936	-0.06%
2023/03/02	13	20.55	5	20.73	20.80	8	4,655	0.17%
2023/03/01	7	19.94	2	20.18	20.20	5	4,290	0.12%
2023/02/24	32	19.82	37	19.81	19.75	-5	3,972	-0.13%
2023/02/23	8	18.75	8	18.93	18.80	0	3,507	0.00%
2023/02/22	3	18.30	0	0.00	18.05	3	3,349	0.09%
2023/02/21	1	17.70	2	17.75	18.05	-1	3,325	-0.03%
2023/02/17	0	0.00	1	17.50	17.50	-1	3,416	-0.03%
2023/02/16	14	17.50	1	17.50	17.50	13	3,481	0.37%
2023/02/14	0	0.00	3	17.50	17.45	-3	3,580	-0.08%
2023/02/13	2	17.30	0	0.00	17.30	2	3,627	0.06%
2023/02/02	0	0.00	3	18.40	18.40	-3	3,892	-0.08%
2023/01/17	1	17.90	2	18.00	17.90	-1	3,880	-0.03%
2023/01/13	0	0.00	1	17.90	17.75	-1	3,905	-0.03%
2023/01/10	0	0.00	2	18.15	18.00	-2	3,909	-0.05%
2023/01/09	4	18.00	4	18.00	18.00	0	3,932	0.00%
2023/01/05	3	18.00	6	18.13	18.10	-3	3,991	-0.08%
2023/01/04	9	18.25	6	18.23	18.10	3	3,991	0.08%
2023/01/03	3	18.50	6	18.58	18.55	-3	3,981	-0.08%
2022/12/30	8	18.84	3	18.75	18.70	5	4,010	0.12%
2022/12/29	0	0.00	3	18.60	18.55	-3	4,018	-0.07%
2022/12/28	4	18.76	3	18.95	18.60	1	4,040	0.02%
2022/12/27	35	19.01	26	19.22	19.00	9	4,072	0.22%
2022/12/26	29	19.64	15	19.62	19.25	14	4,017	0.35%
2022/12/23	20	20.03	25	20.12	20.10	-5	3,879	-0.13%
2022/12/22	20	20.11	48	20.37	20.00	-28	3,675	-0.76%
2022/12/21	4	18.60	0	0.00	18.85	4	3,074	0.13%
2022/12/20	2	18.45	5	18.53	18.05	-3	2,964	-0.10%
2022/12/16	0	0.00	2	18.05	18.20	-2	2,863	-0.07%
2022/12/14	2	17.55	4	17.55	17.50	-2	2,853	-0.07%
2022/12/13	1	17.90	2	17.93	17.85	-1	2,843	-0.04%
2022/12/09	2	17.95	3	18.13	18.15	-1	2,888	-0.03%
2022/12/08	0	0.00	1	17.65	17.70	-1	2,995	-0.03%
2022/12/07	0	0.00	2	17.85	17.65	-2	3,037	-0.07%
2022/12/05	1	18.25	1	18.45	18.35	0	3,060	0.00%
2022/12/02	2	18.33	1	18.35	18.30	1	3,059	0.03%
2022/12/01	2	18.55	3	18.57	18.45	-1	3,063	-0.03%
2022/11/30	4	18.38	0	0.00	18.25	4	3,197	0.13%
2022/11/28	1	18.10	0	0.00	18.10	1	3,176	0.03%
2022/11/25	2	18.30	4	18.10	18.10	-2	3,175	-0.06%
2022/11/23	0	0.00	3	17.90	18.10	-3	3,101	-0.10%
2022/11/22	2	17.70	1	17.70	17.65	1	3,085	0.03%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/16	2	18.07	10	18.15	17.90	-8	3,076	-0.26%
2022/11/15	10	17.85	11	17.80	17.85	-1	3,021	-0.03%
2022/11/14	4	17.88	2	17.80	17.80	2	3,031	0.07%
2022/11/08	0	0.00	1	17.45	17.50	-1	3,046	-0.03%
2022/11/07	0	0.00	1	16.25	16.50	-1	2,935	-0.03%
2022/11/04	4	14.60	5	14.72	15.00	-1	2,991	-0.03%
2022/11/01	0	0.00	1	14.50	14.50	-1	3,050	-0.03%
2022/10/31	4	14.50	4	14.60	14.45	0	3,061	0.00%
2022/10/28	1	14.60	0	0.00	14.55	1	3,067	0.03%
2022/10/26	4	14.85	4	14.75	14.75	0	3,088	0.00%
2022/10/25	4	15.10	4	15.20	14.90	0	3,109	0.00%
2022/10/24	0	0.00	3	15.10	15.05	-3	3,133	-0.10%
2022/10/21	2	14.63	0	0.00	14.60	2	3,129	0.06%
2022/10/19	1	15.50	0	0.00	15.50	1	3,139	0.03%
2022/10/18	11	15.54	11	15.41	15.45	0	3,149	0.00%
2022/10/17	2	14.48	2	14.75	15.15	0	3,188	0.00%
2022/10/14	4	15.19	2	15.35	15.50	2	3,336	0.06%
2022/10/13	2	15.43	0	0.00	14.55	2	3,363	0.06%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/11	1	16.85	1	17.30	16.50	0	3,391	0.00%
2022/10/07	0	0.00	1	17.25	17.60	-1	3,382	-0.03%
2022/10/05	3	17.15	0	0.00	16.90	3	3,360	0.09%
2022/10/04	2	16.45	5	16.68	17.05	-3	3,341	-0.09%
2022/10/03	0	0.00	1	16.00	16.05	-1	3,326	-0.03%
2022/09/29	4	15.81	3	16.25	15.60	1	3,303	0.03%
2022/09/28	20	16.11	10	15.85	15.90	10	3,291	0.30%
2022/09/27	21	17.60	0	0.00	17.60	21	3,261	0.64%
2022/09/22	3	18.60	3	18.47	18.40	0	3,301	0.00%
2022/09/21	3	18.47	3	18.52	18.50	0	3,271	0.00%
2022/09/16	0	0.00	1	18.50	18.95	-1	3,334	-0.03%
2022/09/15	2	18.73	5	18.85	18.65	-3	3,356	-0.09%
2022/09/14	2	17.98	3	18.18	18.35	-1	3,301	-0.03%
2022/09/13	5	18.30	0	0.00	18.20	5	3,287	0.15%
2022/09/08	1	18.15	1	18.20	18.15	0	3,353	0.00%
2022/09/06	2	18.25	3	18.57	18.25	-1	3,390	-0.03%
2022/09/05	6	18.95	5	18.70	18.65	1	3,227	0.03%
2022/09/01	0	0.00	3	19.43	19.30	-3	3,260	-0.09%
2022/08/31	0	0.00	1	19.75	19.80	-1	3,341	-0.03%
2022/08/30	0	0.00	2	19.75	19.75	-2	3,418	-0.06%
2022/08/29	0	0.00	1	19.95	19.75	-1	3,462	-0.03%
2022/08/26	8	20.24	4	20.50	20.45	4	3,665	0.11%
2022/08/25	3	20.17	2	20.30	20.20	1	3,735	0.03%
2022/08/24	0	0.00	1	20.25	20.20	-1	3,797	-0.03%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/18	3	21.77	2	21.53	21.60	1	4,197	0.02%
2022/08/17	2	21.33	0	0.00	21.30	2	4,486	0.04%
2022/08/16	4	21.10	0	0.00	21.00	4	5,185	0.08%
2022/08/15	6	20.82	4	21.40	21.40	2	5,704	0.04%
2022/08/12	7	20.83	2	21.05	21.00	5	5,737	0.09%
2022/08/11	4	21.23	0	0.00	21.10	4	5,705	0.07%
2022/08/09	3	21.72	0	0.00	21.70	3	5,630	0.05%
2022/08/08	2	21.43	0	0.00	21.45	2	5,819	0.03%
2022/08/05	4	21.08	4	21.15	21.15	0	5,949	0.00%
2022/08/04	0	0.00	2	20.43	20.65	-2	6,032	-0.03%
2022/08/03	1	21.00	0	0.00	20.70	1	6,153	0.02%
2022/08/01	10	21.30	10	21.40	21.45	0	6,823	0.00%
2022/07/29	1	21.35	1	21.35	21.20	0	6,887	0.00%
2022/07/25	2	20.88	0	0.00	20.85	2	7,224	0.03%
2022/07/21	3	21.28	3	21.43	21.45	0	7,275	0.00%
2022/07/20	1	20.60	0	0.00	20.55	1	7,172	0.01%
2022/07/19	10	21.00	0	0.00	20.75	10	7,213	0.14%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/15	2	20.20	0	0.00	19.85	2	7,874	0.03%
2022/07/12	10	19.25	0	0.00	19.50	10	8,568	0.12%
2022/07/06	0	0.00	1	19.25	19.25	-1	8,701	-0.01%
2022/07/04	1	18.90	1	18.95	18.95	0	8,633	0.00%
2022/07/01	5	19.00	103	19.90	18.35	-98	8,597	-1.14%	大賣/
2022/06/28	103	21.95	0	0.00	22.05	103	8,488	1.21%	大買/鉅額交易
2022/06/27	2	22.15	2	22.60	22.65	0	8,445	0.00%
2022/06/24	0	0.00	25	21.00	21.10	-25	8,368	-0.30%
2022/06/23	21	20.49	29	20.59	20.45	-8	8,331	-0.10%
2022/06/22	2	21.45	0	0.00	21.15	2	8,286	0.02%
2022/06/21	0	0.00	1	22.30	22.60	-1	8,228	-0.01%
2022/06/20	2	23.05	0	0.00	21.85	2	8,209	0.02%
2022/06/17	18	24.50	2	24.30	24.50	16	8,150	0.20%
2022/06/16	4	25.31	94	25.45	24.70	-90	8,116	-1.11%
2022/06/14	5	25.57	1	25.80	26.20	4	8,101	0.05%
2022/06/13	8	26.29	0	0.00	26.20	8	8,125	0.10%
2022/06/09	5	27.33	4	27.44	27.25	1	8,272	0.01%
2022/06/08	94	28.20	22	28.50	28.20	72	8,387	0.86%
2022/06/07	3	27.93	8	28.02	27.95	-5	8,951	-0.06%
2022/06/06	7	28.84	11	28.20	27.85	-4	9,080	-0.04%
2022/06/02	0	0.00	4	28.23	28.10	-4	8,915	-0.04%
2022/06/01	0	0.00	1	28.15	27.80	-1	8,917	-0.01%
2022/05/31	13	27.95	128	27.60	27.60	-115	8,966	-1.28%	大賣/鉅額交易
2022/05/30	2	27.88	0	0.00	27.85	2	8,944	0.02%
2022/05/27	130	27.75	0	0.00	27.95	130	8,946	1.45%	大買/鉅額交易
2022/05/26	0	0.00	128	28.11	27.55	-128	8,873	-1.44%	大賣/鉅額交易
2022/05/25	28	28.19	5	28.10	28.10	23	8,844	0.26%
2022/05/24	70	28.32	42	29.33	27.95	28	8,682	0.32%
2022/05/23	41	29.18	71	29.08	29.20	-30	8,198	-0.37%
2022/05/20	3	26.88	5	27.32	26.55	-2	7,780	-0.03%
2022/05/19	34	26.47	0	0.00	26.50	34	8,350	0.41%
2022/05/17	134	27.13	5	27.26	27.00	129	8,591	1.50%	大買/鉅額交易
2022/05/16	7	27.29	6	27.79	27.85	1	8,537	0.01%
2022/05/13	1	27.95	34	27.98	27.90	-33	8,370	-0.39%
2022/05/12	6	27.61	5	27.00	26.40	1	8,236	0.01%
2022/05/11	5	28.00	16	27.75	27.60	-11	8,146	-0.14%
2022/05/10	2	27.88	14	28.19	28.30	-12	8,051	-0.15%
2022/05/09	8	28.23	11	28.07	27.50	-3	7,716	-0.04%
2022/05/06	0	0.00	3	27.30	27.25	-3	7,472	-0.04%
2022/05/05	4	26.89	3	26.80	26.85	1	7,419	0.01%
2022/05/04	6	27.00	8	27.14	26.65	-2	7,360	-0.03%
2022/05/03	1	27.00	3	26.90	26.25	-2	7,223	-0.03%
2022/04/29	3	26.63	13	26.73	26.60	-10	7,176	-0.14%
2022/04/28	5	25.66	0	0.00	25.40	5	7,045	0.07%
2022/04/26	4	26.20	0	0.00	25.25	4	6,929	0.06%
2022/04/25	9	26.43	3	26.38	26.15	6	6,858	0.09%
2022/04/22	19	27.62	6	27.90	27.90	13	6,767	0.19%
2022/04/21	15	27.87	24	28.20	27.50	-9	6,514	-0.14%
2022/04/20	2	27.35	21	28.09	27.25	-19	6,020	-0.32%
2022/04/19	5	26.05	0	0.00	26.00	5	5,455	0.09%
2022/04/15	6	26.63	11	27.00	26.65	-5	5,301	-0.09%
2022/04/14	0	0.00	26	25.57	25.35	-26	5,080	-0.51%
2022/04/13	0	0.00	2	25.13	25.20	-2	5,070	-0.04%
2022/04/12	2	24.60	0	0.00	24.65	2	5,074	0.04%
2022/04/11	1	25.10	3	25.18	25.00	-2	5,079	-0.04%
2022/04/08	1	25.20	0	0.00	25.20	1	5,085	0.02%
2022/04/07	24	24.71	1	25.40	24.70	23	5,089	0.45%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	1	25.30	0	0.00	25.45	1	5,125	0.02%
2022/03/31	0	0.00	1	25.20	25.00	-1	5,132	-0.02%
2022/03/30	13	25.33	1	25.70	25.30	12	5,144	0.23%
2022/03/29	1	25.35	0	0.00	25.30	1	5,158	0.02%
2022/03/28	1	25.40	20	25.00	25.45	-19	5,186	-0.37%
2022/03/25	23	25.11	0	0.00	25.10	23	5,252	0.44%
2022/03/24	5	25.61	1	25.70	25.60	4	5,269	0.08%
2022/03/23	0	0.00	9	26.06	25.75	-9	5,429	-0.17%
2022/03/22	9	25.65	0.1	26.19	25.70	8.9	5,475	0.16%
2022/03/18	1	25.65	1	25.85	25.85	0	5,585	0.00%
2022/03/17	0	0.00	2	26.08	26.25	-2	5,616	-0.04%
2022/03/16	11	26.27	5	26.08	25.75	6	5,666	0.11%
2022/03/15	7	26.39	0.1	27.10	26.40	6.9	5,739	0.12%
2022/03/14	2	27.45	0	0.00	27.40	2	6,009	0.03%
2022/03/11	1	27.50	4	27.96	27.75	-3	6,107	-0.05%
2022/03/10	13.2	27.70	28	28.34	27.45	-14.8	6,342	-0.23%
2022/03/09	1	26.60	4	26.26	26.85	-3	6,248	-0.05%
2022/03/08	3	25.50	1.1	25.97	24.45	1.9	6,561	0.03%
2022/03/07	5	26.53	2	27.03	26.15	3	6,698	0.04%
2022/03/04	5	26.99	6	27.45	26.80	-1	6,676	-0.01%
2022/03/03	1	27.00	4	27.03	26.90	-3	6,587	-0.05%
2022/03/02	8	26.86	7	27.11	26.65	1	6,562	0.02%
2022/03/01	3	26.85	4	26.69	26.75	-1	6,521	-0.02%
2022/02/25	12	26.94	12	26.93	26.45	0	6,516	0.00%
2022/02/24	14	26.68	5	26.64	25.95	9	6,378	0.14%
2022/02/23	6	26.95	8	27.07	26.80	-2	6,187	-0.03%
2022/02/22	3	25.90	5.1	26.30	25.55	-2.1	5,976	-0.03%
2022/02/21	8.2	28.65	65	28.64	27.10	-56.8	5,867	-0.97%
2022/02/18	12	26.49	15	27.00	27.40	-3	5,266	-0.06%
2022/02/16	0	0.00	1	25.00	24.95	-1	5,052	-0.02%
2022/02/15	26	24.84	25	24.87	24.60	1	5,092	0.02%
2022/02/09	0	0.00	6	24.55	24.75	-6	5,303	-0.11%
2022/02/08	12	24.49	10	24.80	24.60	2	5,335	0.04%
2022/02/07	7	23.88	2	24.08	24.25	5	5,404	0.09%
2022/01/25	1	22.20	0	0.00	22.00	1	5,778	0.02%
2022/01/19	1	23.80	0	0.00	23.90	1	6,149	0.02%
2022/01/14	10	24.10	0	0.00	24.10	10	6,426	0.16%
2022/01/12	1	24.55	0	0.00	24.45	1	6,557	0.02%
2022/01/06	1	25.90	1	26.25	25.95	0	6,900	0.00%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2022/01/03	7	26.18	0	0.00	26.00	7	7,288	0.10%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/29	0	0.00	1	26.90	26.60	-1	7,571	-0.01%
2021/12/28	1	26.80	0	0.00	26.55	1	7,705	0.01%
2021/12/27	0	0.00	1	26.85	26.55	-1	7,914	-0.01%
2021/12/24	3	26.85	0	0.00	26.85	3	8,147	0.04%
2021/12/22	10	27.64	0	0.00	27.20	10	8,728	0.11%
2021/12/21	15	27.83	16	27.89	27.70	-1	8,795	-0.01%
2021/12/20	1	27.10	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.65	0	0.00	27.30	1	9,031	0.01%
2021/12/15	1	27.65	3	27.27	27.45	-2	9,032	-0.02%
2021/12/14	26	26.42	0	0.00	26.40	26	9,131	0.28%
2021/12/10	1	27.60	1	28.00	27.70	0	9,365	0.00%
2021/12/09	13	28.45	6	27.88	28.55	7	9,744	0.07%
2021/12/08	7	29.79	6	29.02	28.70	1	10,493	0.01%
2021/12/07	2	28.30	12	28.23	28.60	-10	10,467	-0.10%
2021/12/06	34	28.59	6	28.77	28.05	28	10,500	0.27%
2021/12/03	13	27.63	15	27.16	27.85	-2	10,798	-0.02%
2021/12/02	14	27.35	15	27.29	27.70	-1	11,084	-0.01%
2021/12/01	2	25.53	6	26.15	25.20	-4	10,766	-0.04%
2021/11/30	0	0.00	9.1	25.05	25.15	-9.1	10,804	-0.08%
2021/11/29	3	24.32	0	0.00	23.95	3	11,090	0.03%
2021/11/26	6	24.47	3	24.10	24.00	3	11,341	0.03%
2021/11/25	0	0.00	1	25.45	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/23	1	24.95	0	0.00	24.60	1	12,260	0.01%
2021/11/22	0	0.00	20	24.53	24.55	-20	12,503	-0.16%
2021/11/16	1	24.50	2	24.70	25.20	-1	14,757	-0.01%
2021/11/15	2	24.48	2	24.65	24.55	0	15,150	0.00%
2021/11/11	9	24.75	0	0.00	24.15	9	15,475	0.06%
2021/11/10	0	0.00	10	25.30	25.00	-10	15,496	-0.06%
2021/11/09	3	25.02	11	25.78	25.25	-8	15,539	-0.05%
2021/11/04	20	25.40	2	25.85	24.95	18	15,748	0.11%
2021/11/03	4	25.00	15	25.28	25.00	-11	16,000	-0.07%
2021/11/02	1	24.25	17	24.46	24.10	-16	16,119	-0.10%
2021/11/01	12	24.12	0	0.00	23.85	12	16,160	0.07%
2021/10/29	14	23.96	15	23.62	24.00	-1	16,394	-0.01%
2021/10/28	8	23.23	5	23.68	23.15	3	16,348	0.02%
2021/10/27	7	23.54	0	0.00	23.10	7	16,437	0.04%
2021/10/26	14	24.22	4	24.45	24.15	10	16,674	0.06%
2021/10/25	5	24.12	11	24.49	24.55	-6	17,640	-0.03%
2021/10/22	5	24.21	1	24.00	23.90	4	18,384	0.02%
2021/10/21	3	25.25	3	25.42	25.10	0	18,581	0.00%
2021/10/20	2	25.33	1	25.75	25.05	1	18,885	0.01%
2021/10/19	1	25.65	0	0.00	25.30	1	19,323	0.01%
2021/10/18	1	24.55	1	25.25	25.60	0	19,533	0.00%
2021/10/13	6	27.23	1	27.30	26.90	5	19,826	0.03%
2021/10/12	0	0.00	2	27.70	27.15	-2	20,621	-0.01%
2021/10/08	3	29.33	2	29.33	29.05	1	21,043	0.00%
2021/10/07	2	29.13	1	28.55	28.75	1	21,240	0.00%
2021/10/06	1	28.05	1	27.15	26.85	0	21,310	0.00%
2021/10/05	2	27.80	3	27.92	28.05	-1	21,796	0.00%
2021/10/04	15	28.11	5	28.21	27.40	10	22,851	0.04%
2021/10/01	17	30.22	7	30.12	29.45	10	23,762	0.04%
2021/09/30	8	32.20	13	31.85	32.30	-5	23,665	-0.02%
2021/09/29	12	31.04	12	31.58	30.70	0	23,390	0.00%
2021/09/28	8	30.97	0	0.00	30.90	8	23,142	0.03%
2021/09/27	12	31.97	0	0.00	32.15	12	23,091	0.05%
2021/09/24	1	33.00	2	32.30	31.80	-1	23,066	0.00%
2021/09/23	4	31.89	6	31.93	31.25	-2	22,904	-0.01%
2021/09/22	40	31.00	1	31.75	30.80	39	22,879	0.17%
2021/09/17	3	32.30	2	32.05	31.90	1	22,903	0.00%
2021/09/16	1	31.55	0	0.00	31.55	1	22,926	0.00%
2021/09/15	2	33.18	3	32.82	32.90	-1	23,064	0.00%
2021/09/14	29	33.33	8	33.95	33.25	21	22,983	0.09%
2021/09/13	12	35.10	5	35.14	34.00	7	22,752	0.03%
2021/09/10	5	33.05	3	33.60	32.90	2	21,908	0.01%
2021/09/09	3	32.95	6	32.83	33.20	-3	21,731	-0.01%
2021/09/08	31	33.21	29	32.75	33.50	2	23,027	0.01%
2021/09/07	0	0.00	35	33.42	33.00	-35	23,003	-0.15%
2021/09/06	3	31.33	16	31.71	30.45	-13	23,214	-0.06%
2021/09/03	5	32.52	4	32.25	32.50	1	24,103	0.00%
2021/09/02	17	32.49	14	32.83	32.35	3	24,588	0.01%
2021/09/01	27	32.03	44	31.80	32.15	-17	25,642	-0.07%
2021/08/31	12	33.61	32	33.80	33.70	-20	25,473	-0.08%
2021/08/30	130	33.10	90	32.59	32.25	40	24,929	0.16%	大買/
2021/08/27	1	31.80	22	31.92	31.60	-21	24,753	-0.08%
2021/08/26	31	33.55	9.2	33.50	32.90	21.8	24,819	0.09%
2021/08/25	12	32.73	28	32.22	33.00	-16	24,933	-0.06%
2021/08/24	36.2	34.94	30	34.69	33.05	6.2	24,684	0.03%
2021/08/23	7	32.31	2	32.98	33.05	5	23,856	0.02%
2021/08/20	7	28.99	74	29.64	30.05	-67	23,897	-0.28%
2021/08/19	6	28.42	5	28.37	27.35	1	23,541	0.00%
2021/08/18	1	26.15	6	26.57	27.85	-5	23,196	-0.02%
2021/08/17	6	26.31	8	27.06	25.35	-2	23,060	-0.01%
2021/08/16	6	26.62	4	27.36	26.50	2	23,221	0.01%
2021/08/13	9	29.33	2	29.20	28.50	7	23,251	0.03%
2021/08/12	1	28.95	2	29.65	29.20	-1	23,335	0.00%
2021/08/11	2	28.93	3	29.22	28.90	-1	23,456	0.00%
2021/08/10	7	30.19	4	30.99	29.85	3	23,446	0.01%
2021/08/09	11.8	31.03	12	30.70	30.15	-0.2	23,309	0.00%
2021/08/06	18.2	30.40	33	30.57	29.45	-14.8	23,042	-0.06%
2021/08/05	15	29.23	3	29.28	28.95	12	22,776	0.05%
2021/08/04	14	28.74	12	29.08	28.90	2	22,761	0.01%
2021/08/03	8	30.43	1	30.70	30.05	7	23,116	0.03%
2021/08/02	15	30.10	26	31.34	30.50	-11	23,529	-0.05%
2021/07/30	17	30.94	2	32.70	31.00	15	23,436	0.06%
2021/07/29	49	31.76	53	32.57	32.45	-4	23,153	-0.02%
2021/07/28	14	29.91	33	30.61	31.35	-19	22,183	-0.09%
2021/07/27	73	29.94	30	30.40	28.50	43	21,414	0.20%
2021/07/26	41	30.54	20	31.14	30.25	21	21,253	0.10%
2021/07/23	8	30.73	92.1	31.49	31.90	-84.1	20,960	-0.40%
2021/07/22	6	29.13	12.4	29.07	29.00	-6.4	20,555	-0.03%
2021/07/21	29	29.95	18	30.67	29.80	11	20,412	0.05%
2021/07/20	61	31.96	21	32.47	32.05	40	20,319	0.20%
2021/07/19	10	34.86	2	34.85	33.80	8	20,362	0.04%
2021/07/16	93	35.55	12	36.78	34.80	81	20,887	0.39%
2021/07/15	11	34.97	18	35.21	35.25	-7	20,726	-0.03%
2021/07/14	15	32.18	36	32.05	32.05	-21	21,201	-0.10%
2021/07/13	20.1	37.24	11.2	37.04	35.60	8.9	21,217	0.04%
2021/07/12	23.1	41.11	63	42.93	39.55	-40	21,293	-0.19%
2021/07/09	139.2	41.46	33	41.42	40.00	106.2	20,811	0.51%	大買/鉅額交易
2021/07/08	37	39.98	26.2	40.79	41.35	10.8	19,922	0.05%
2021/07/07	0	0.00	15	38.30	37.60	-15	19,305	-0.08%
2021/07/06	0	0.00	1	34.35	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	5	33.78	33.30	-5	19,297	-0.03%
2021/07/01	1	37.85	11	37.08	37.85	-10	19,436	-0.05%
2021/06/30	0	0.00	1	36.00	36.40	-1	19,444	-0.01%
2021/06/29	1	35.85	0	0.00	35.00	1	19,439	0.01%
2021/06/28	0	0.00	3	35.75	36.30	-3	19,411	-0.02%
2021/06/25	0	0.00	15	32.79	33.00	-15	19,369	-0.08%
2021/06/24	2.2	34.55	15	33.94	34.55	-12.8	19,282	-0.07%
2021/06/23	6	37.15	4	37.15	37.15	2	19,153	0.01%
2021/06/22	3	41.00	11	41.25	41.25	-8	19,160	-0.04%
2021/06/21	13	37.50	0	0.00	37.50	13	19,106	0.07%
2021/06/18	9	32.72	3	33.48	34.10	6	19,389	0.03%
2021/06/17	38	30.38	49	30.68	31.00	-11	19,871	-0.06%
2021/06/16	48	27.99	2	28.20	28.20	46	19,013	0.24%
2021/06/15	3	24.00	5	25.39	25.65	-2	18,641	-0.01%
2021/06/11	8	22.69	20	22.93	23.35	-12	17,675	-0.07%
2021/06/09	17	22.11	13	22.13	22.35	4	16,546	0.02%
2021/06/08	0	0.00	4	20.11	20.35	-4	15,158	-0.03%
2021/06/07	1	18.80	3	18.27	18.50	-2	15,091	-0.01%
2021/06/04	6	19.35	1	19.20	19.05	5	15,005	0.03%
2021/06/03	6	20.11	4	20.33	19.95	2	14,947	0.01%
2021/06/02	20	20.21	9	20.46	20.30	11	14,969	0.07%
2021/06/01	3	19.03	9	19.39	19.70	-6	14,676	-0.04%
2021/05/31	11	19.49	4	19.70	18.45	7	14,507	0.05%
2021/05/28	15	17.93	12	18.33	18.85	3	14,133	0.02%
2021/05/27	6	17.17	3	17.35	17.15	3	13,891	0.02%
2021/05/26	1	17.00	4	16.95	17.10	-3	13,821	-0.02%
2021/05/25	3.1	16.64	0	0.00	16.95	3.1	13,716	0.02%
2021/05/24	7	17.61	2	17.58	17.15	5	13,648	0.04%
2021/05/21	1	16.20	8	16.48	16.95	-7	13,423	-0.05%
2021/05/20	8	16.57	1	16.50	15.80	7	13,378	0.05%
2021/05/19	3	16.10	0	0.00	16.95	3	13,339	0.02%
2021/05/18	2	15.65	1	15.65	15.95	1	13,434	0.01%
2021/05/17	6.1	14.50	0	0.00	14.50	6.1	13,322	0.05%
2021/05/14	1.1	17.96	4	17.48	16.10	-2.9	13,232	-0.02%
2021/05/13	2.1	17.90	11	17.85	17.85	-8.9	13,086	-0.07%
2021/05/12	13	20.08	2	19.90	19.80	11	12,976	0.08%
2021/05/11	13	24.23	18	23.63	21.95	-5	12,889	-0.04%
2021/05/10	9	22.99	2	22.75	23.25	7	12,250	0.06%
2021/05/07	3	19.38	109	19.51	21.15	-106	11,763	-0.90%	大賣/鉅額交易
2021/05/06	1	19.50	0	0.00	19.25	1	11,713	0.01%
2021/05/05	5	18.20	10	19.49	19.50	-5	11,686	-0.04%
2021/05/04	2	20.45	0	0.00	19.10	2	11,642	0.02%
2021/05/03	4	21.85	2	21.68	21.20	2	11,680	0.02%
2021/04/29	6	20.05	9	20.40	20.80	-3	11,594	-0.03%
2021/04/28	13	20.23	3	21.25	20.10	10	11,590	0.09%
2021/04/27	1	21.00	0	0.00	21.60	1	11,524	0.01%
2021/04/26	1	21.20	7	21.08	22.00	-6	11,446	-0.05%
2021/04/23	7	19.94	4	20.31	20.00	3	11,367	0.03%
2021/04/22	13	22.42	16	22.50	21.65	-3	11,256	-0.03%
2021/04/21	6	20.88	9	20.11	20.90	-3	10,628	-0.03%
2021/04/20	126	18.96	35	18.85	19.00	91	9,946	0.91%	大買/
2021/04/19	4	16.80	0	0.00	17.30	4	9,070	0.04%
2021/04/16	1	14.65	1	15.00	15.75	0	8,838	0.00%
2021/04/15	0	0.00	5	14.57	14.50	-5	8,600	-0.06%
2021/04/14	26	14.52	5	15.10	14.70	21	8,690	0.24%
2021/04/13	17	14.42	10	14.90	14.40	7	8,508	0.08%
2021/04/08	2	14.00	10	14.20	14.00	-8	8,624	-0.09%
2021/04/07	0	0.00	2	14.30	14.15	-2	8,794	-0.02%
2021/04/06	2	13.80	0	0.00	13.85	2	9,491	0.02%
2021/03/31	6	13.77	0	0.00	13.65	6	9,882	0.06%
2021/03/29	0	0.00	1	13.95	13.70	-1	9,934	-0.01%
2021/03/26	7	13.96	0	0.00	13.75	7	10,262	0.07%
2021/03/24	0	0.00	10	13.65	13.55	-10	10,669	-0.09%
2021/03/23	2	14.20	1	14.40	14.20	1	10,514	0.01%
2021/03/22	1	14.75	8	15.09	15.75	-7	10,228	-0.07%
2021/03/19	13	14.57	0	0.00	14.65	13	9,699	0.13%
2021/03/18	2	13.50	0	0.00	13.50	2	9,048	0.02%
2021/03/17	2	12.70	0	0.00	12.70	2	8,743	0.02%
2021/03/16	0	0.00	3	13.05	13.00	-3	8,728	-0.03%
2021/03/15	4	12.20	14	12.25	12.75	-10	8,641	-0.12%
2021/03/11	5	11.65	0	0.00	11.45	5	8,519	0.06%
2021/03/10	1	11.70	6	11.76	11.70	-5	8,482	-0.06%
2021/03/08	11	12.19	9	12.01	11.60	2	8,463	0.02%
2021/03/05	0	0.00	50	11.88	11.60	-50	8,269	-0.60%
2021/03/02	51	11.56	30	11.95	11.15	21	8,344	0.25%
2021/02/26	1	11.80	51	11.96	11.80	-50	8,292	-0.60%
2021/02/24	15	11.64	0	0.00	11.65	15	8,230	0.18%
2021/02/23	70	11.66	0	0.00	11.60	70	8,123	0.86%
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/19	3	11.32	2	11.40	11.45	1	7,984	0.01%
2021/02/17	0	0.00	10	10.50	10.85	-10	7,553	-0.13%
2021/02/04	0	0.00	4	10.35	10.30	-4	7,533	-0.05%
2021/02/03	10	10.40	0	0.00	10.30	10	7,537	0.13%
2021/02/02	8	10.53	4	10.80	10.60	4	7,534	0.05%
2021/01/25	0	0.00	10	10.70	10.80	-10	7,463	-0.13%
2021/01/22	12	10.45	2	10.30	10.35	10	7,344	0.14%
2021/01/21	1	10.50	1	10.65	10.15	0	7,313	0.00%
2021/01/20	0	0.00	10	10.00	10.05	-10	7,299	-0.14%
2021/01/19	8	11.08	6	10.65	10.55	2	7,286	0.03%
2021/01/18	0	0.00	70	10.39	10.80	-70	7,347	-0.95%
2021/01/15	12	11.37	15	11.02	10.95	-3	7,293	-0.04%
2021/01/13	2	11.50	1	11.60	11.25	1	7,071	0.01%
2021/01/12	10	11.51	0	0.00	11.35	10	7,020	0.14%
2021/01/11	63	12.25	1	11.75	12.15	62	6,897	0.90%
2021/01/08	1	11.75	0	0.00	11.75	1	6,696	0.01%
2021/01/07	2	11.53	1	11.40	11.55	1	6,585	0.02%
2021/01/06	1	12.15	13	12.59	12.10	-12	6,394	-0.19%
2021/01/05	11	12.99	10	12.78	12.75	1	6,268	0.02%
2021/01/04	42	13.34	56	13.44	13.35	-14	6,143	-0.23%
2020/12/31	44	12.96	97	13.21	13.00	-53	5,767	-0.92%
2020/12/30	92	12.74	14	12.86	12.85	78	5,449	1.43%
2020/12/29	10	13.11	1	12.90	13.30	9	5,219	0.17%
2020/12/28	11	11.75	3.9	12.24	12.30	7.2	4,386	0.16%
2020/12/25	21	10.74	27	11.03	11.20	-6	4,162	-0.14%
2020/12/22	0	0.00	5	10.87	9.90	-5	3,715	-0.13%
2020/12/21	9	10.43	7	10.26	10.55	2	3,294	0.06%
2020/12/14	1	9.10	0	0.00	9.10	1	2,440	0.04%
2020/12/08	3	8.65	6	8.56	8.81	-3	2,102	-0.14%
2020/12/04	0	0.00	3	8.42	8.38	-3	1,947	-0.15%
2020/12/02	5	8.45	0	0.00	8.44	5	2,169	0.23%
2020/11/30	5	8.43	0	0.00	8.50	5	2,157	0.23%
2020/11/27	0	0.00	23	8.45	8.34	-23	2,114	-1.09%
2020/11/19	0	0.00	0.2	7.99	7.99	-0.2	2,569	-0.01%
2020/11/11	0	0.00	10	8.05	8.08	-10	2,783	-0.36%
2020/11/10	0	0.00	1	8.23	8.08	-1	2,825	-0.04%
2020/11/04	1	8.14	0	0.00	8.10	1	2,823	0.04%
2020/10/26	3	8.25	0	0.00	8.14	3	2,550	0.12%
2020/10/06	0	0.00	1	8.08	7.96	-1	2,310	-0.04%
2020/09/28	1	7.99	0	0.00	7.89	1	2,235	0.04%
2020/09/11	10	8.24	0	0.00	8.01	10	2,156	0.46%
2020/09/09	13	8.46	0	0.00	8.43	13	2,059	0.63%
2020/09/07	0	0.00	3	8.39	8.55	-3	1,935	-0.15%
2020/09/01	5	8.54	4	8.23	8.18	1	1,653	0.06%
2020/08/26	6	7.75	4	7.89	8.06	2	1,234	0.16%
2020/08/20	3	7.53	0	0.00	7.15	3	932	0.32%
2020/08/18	0	0.00	10	7.50	7.58	-10	872	-1.15%
2020/08/17	10	7.83	0	0.00	7.82	10	806	1.24%
2020/06/15	0	0.00	0.8	6.30	6.36	-0.8	393	-0.21%
2020/04/08	0	0.00	1	5.23	5.23	-1	317	-0.32%
2020/01/15	0	0.00	0.8	7.00	7.03	-0.8	157	-0.50%
2019/12/24	0.1	7.00	0	0.00	7.10	0.1	152	0.09%
2019/07/18	5	8.25	5	8.30	8.24	0	717	0.00%
2018/12/21	10	8.70	0	0.00	8.63	10	1,922	0.52%
2018/12/19	0	0.00	1	9.28	9.14	-1	1,875	-0.05%
2018/12/17	3	9.75	6	9.46	9.23	-3	1,828	-0.16%
2018/12/14	6	9.09	0	0.00	9.00	6	1,689	0.36%
2018/12/12	1	9.24	0	0.00	9.20	1	1,445	0.07%
2018/12/07	0	0.00	14.4	9.37	9.40	-14.4	1,201	-1.20%
2018/12/03	0	0.00	1	8.15	8.14	-1	813	-0.12%
2018/11/16	0	0.00	0.6	7.26	7.29	-0.6	595	-0.10%
2018/10/12	0	0.00	1	6.93	7.05	-1	1,135	-0.09%
2018/10/11	1	6.58	0	0.00	6.61	1	1,130	0.09%
2018/10/09	0	0.00	1	7.30	7.20	-1	1,127	-0.09%
2018/09/07	1	7.66	0	0.00	7.71	1	2,164	0.05%
2018/08/06	0	0.00	10	8.01	8.25	-10	2,547	-0.39%
2018/08/03	20	7.79	0	0.00	7.83	20	2,503	0.80%
2018/06/26	0	0.00	1	7.15	7.11	-1	2,920	-0.03%
2018/06/25	0	0.00	2	7.41	7.35	-2	2,908	-0.07%
2018/06/21	3	7.68	0	0.00	7.63	3	2,881	0.10%
2018/06/14	10	8.25	0	0.00	8.20	10	2,770	0.36%
2018/06/13	2	8.35	5	8.20	8.15	-3	2,717	-0.11%
2018/06/12	0	0.00	10	8.70	8.73	-10	2,662	-0.38%
2018/06/11	1	8.89	5	9.06	9.03	-4	2,546	-0.16%
2018/06/08	0	0.00	7	8.09	8.29	-7	2,143	-0.33%
2018/06/06	15	7.71	0	0.00	8.00	15	1,871	0.80%
2018/06/05	5	7.70	0	0.00	7.44	5	1,700	0.29%
2018/05/28	0	0.00	1	7.12	7.11	-1	1,564	-0.06%
2018/05/21	3	7.55	0	0.00	7.70	3	1,519	0.20%
2018/05/07	0	0.00	2	7.78	7.70	-2	1,183	-0.17%
2018/04/27	1	6.90	1	6.87	6.94	0	551	0.00%
2018/01/23	2	7.19	0	0.00	7.09	2	313	0.64%