王品 (2727)-統一-屏東券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲1.5
漲幅
+0.63%
成交量
478張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	241.00	240.00	-1	811	-0.12%
2024/06/11	1	239.50	0	0.00	240.00	1	830	0.12%
2024/06/07	1	240.00	2	240.25	240.00	-1	847	-0.12%
2024/06/06	0	0.00	0.1	237.00	237.50	-0.1	851	-0.01%
2024/05/29	0	238.00	0	0.00	239.00	0	945	0.00%
2024/05/22	0.1	230.00	0	0.00	229.00	0.1	918	0.01%
2024/05/20	0.1	235.50	1	236.00	234.00	-0.9	922	-0.10%
2024/05/16	1	234.00	0	0.00	233.00	1	934	0.11%
2024/05/15	0	0.00	1	234.00	233.50	-1	941	-0.11%
2024/05/14	1	236.50	0	0.00	235.00	1	939	0.11%
2024/05/07	0	0.00	1	246.00	244.50	-1	944	-0.11%
2024/05/06	1	247.67	0.2	247.50	245.50	0.8	935	0.09%
2024/05/03	0.2	246.00	0	0.00	246.00	0.2	933	0.02%
2024/04/24	0	0.00	0	227.00	229.50	0	941	0.00%
2024/04/19	2	228.25	0.1	230.00	225.50	1.9	935	0.20%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/12	1	240.00	1	240.00	239.50	0	963	0.00%
2024/04/09	0.1	236.00	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	0	0.00	2	235.50	238.50	-2	1,014	-0.20%
2024/03/29	0	0.00	1	241.50	241.50	-1	1,014	-0.10%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	1.3	240.52	0	0.00	240.00	1.3	1,044	0.12%
2024/03/13	0	247.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	2	246.50	0	0.00	246.00	2	1,014	0.20%
2024/03/11	1	244.00	0	0.00	244.50	1	1,002	0.10%
2024/03/05	1.1	231.09	0	0.00	231.00	1.1	939	0.12%
2024/02/23	0.2	237.25	0	0.00	235.00	0.2	942	0.02%
2024/02/22	2.1	236.81	0	0.00	236.00	2.1	943	0.22%
2024/02/19	0.1	240.50	0	0.00	240.00	0.1	974	0.01%
2024/01/31	0.1	244.57	0	0.00	243.00	0.1	936	0.01%
2024/01/30	0	0.00	1	247.00	247.00	-1	932	-0.11%
2024/01/18	1.1	237.21	2	237.50	240.50	-1	956	-0.10%
2024/01/17	0	0.00	2	249.00	245.50	-2	932	-0.21%
2024/01/15	3	253.17	3	256.17	254.50	0	921	0.00%
2024/01/11	1	255.00	0	0.00	254.50	1	910	0.11%
2024/01/10	0.1	252.50	0	0.00	252.00	0.1	910	0.01%
2024/01/09	0	0.00	3	260.33	260.50	-3	896	-0.33%
2024/01/08	1	261.00	1	262.50	261.00	0	887	0.00%
2024/01/04	0.1	253.00	0	0.00	251.00	0.1	847	0.01%
2024/01/03	2.1	257.21	0	0.00	255.50	2.1	847	0.25%
2023/12/29	0	0.00	0.3	252.00	249.50	-0.3	796	-0.03%
2023/12/26	1.1	245.50	0	0.00	245.50	1.1	770	0.14%
2023/12/22	0.1	241.50	0	0.00	241.50	0.1	778	0.01%
2023/12/20	1	245.50	1	245.00	245.00	0	773	0.00%
2023/12/19	0.1	242.50	0	0.00	241.00	0.1	765	0.01%
2023/12/18	0.7	243.00	0.1	243.00	242.00	0.6	774	0.07%
2023/12/14	0.1	241.00	0	0.00	243.50	0.1	778	0.01%
2023/12/12	0	0.00	0.2	240.59	238.00	-0.2	778	-0.03%
2023/12/11	0	0.00	0.2	241.00	240.50	-0.2	785	-0.03%
2023/12/07	1	241.50	0	0.00	241.00	1	808	0.12%
2023/12/06	0	0.00	13.5	242.72	243.00	-13.5	815	-1.65%
2023/12/05	0.1	243.50	13	241.50	241.50	-13	814	-1.59%
2023/12/04	0.1	244.50	1	245.00	244.00	-1	822	-0.12%
2023/11/30	27	244.22	0	0.00	244.00	27	826	3.27%
2023/11/29	1.1	241.00	26	240.02	240.00	-25	826	-3.02%
2023/11/28	0	238.50	0	0.00	240.50	0	835	0.00%
2023/11/27	0.1	240.00	1	239.50	237.00	-1	833	-0.11%
2023/11/24	4	238.77	1	238.00	238.00	3	828	0.37%
2023/11/22	11.1	246.01	0	0.00	245.50	11.1	824	1.35%
2023/11/21	15	247.33	0	0.00	247.00	15	839	1.79%
2023/11/20	0	0.00	0.1	251.00	248.50	-0.1	840	-0.01%
2023/11/17	0.1	257.78	0.2	260.00	254.50	-0.1	831	-0.01%
2023/11/16	2	252.75	0	0.00	253.50	2	801	0.25%
2023/11/06	0	0.00	0	258.00	258.00	0	887	0.00%
2023/11/03	0	259.50	0	0.00	260.00	0	877	0.00%
2023/11/02	0	0.00	1	251.00	261.00	-1	857	-0.12%
2023/10/31	1	242.50	1	241.50	239.00	0	874	0.00%
2023/10/30	1	238.50	1	235.50	235.50	0	872	0.00%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0	234.50	0	0.00	231.00	0	932	0.00%
2023/10/16	1	244.50	0	0.00	244.00	1	944	0.11%
2023/10/03	0	0.00	1	268.00	268.00	-1	1,006	-0.10%
2023/09/26	0	250.50	0	0.00	250.50	0	1,048	0.00%
2023/09/22	0.1	242.31	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	0	250.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	1	253.52	0	0.00	253.00	1	1,093	0.09%
2023/09/13	0.1	262.00	0	0.00	261.00	0.1	1,130	0.01%
2023/09/11	1	263.00	0	0.00	267.50	1	1,172	0.09%
2023/09/06	1	282.50	1	280.00	282.00	0	1,242	0.00%
2023/08/25	1	282.19	0	0.00	281.00	1	1,668	0.06%
2023/08/14	4	283.38	1	292.50	279.00	3	1,842	0.16%
2023/08/11	1	294.00	2	298.50	299.50	-1	1,825	-0.05%
2023/08/10	1	306.00	0	0.00	301.00	1	1,829	0.05%
2023/07/27	0	0.00	3	300.00	303.00	-3	2,099	-0.14%
2023/07/25	4	286.88	0	0.00	291.00	4	2,179	0.18%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	0.00	0.1	297.00	293.00	-0.1	2,315	0.00%
2023/07/13	0.1	294.00	0	0.00	293.00	0.1	2,964	0.00%
2023/07/03	0.1	317.50	0	0.00	316.00	0.1	3,120	0.00%
2023/06/26	0.1	323.00	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	1	328.50	0	0.00	330.00	1	3,639	0.03%
2023/06/20	0.1	335.00	0	0.00	332.50	0.1	3,760	0.00%
2023/06/16	1	347.50	0	0.00	338.00	1	3,935	0.03%
2023/06/15	0.1	340.00	0	0.00	344.50	0.1	3,964	0.00%
2023/06/13	1	339.00	0	0.00	339.00	1	3,980	0.03%
2023/06/09	1	369.00	1	357.00	360.00	0	4,122	0.00%
2023/06/08	0	0.00	0	371.00	367.50	0	4,136	0.00%
2023/06/07	0	0.00	0	368.50	371.00	0	4,172	0.00%
2023/06/05	0	0.00	1	362.00	360.50	-1	4,159	-0.02%
2023/06/02	11	351.91	11	356.73	357.50	0	4,152	0.00%
2023/05/31	1	331.50	1	333.00	333.00	0	4,036	0.00%
2023/05/19	0	0.00	0	315.00	313.00	0	4,676	0.00%
2023/05/18	1	312.00	1	314.50	313.50	0	4,709	0.00%
2023/05/12	0	0.00	0	326.00	326.50	0	4,997	0.00%
2023/05/11	1	320.50	0	0.00	317.00	1	5,090	0.02%
2023/05/10	0	0.00	0	327.00	325.00	0	5,087	0.00%
2023/05/09	0	323.00	0	0.00	324.00	0	5,011	0.00%
2023/05/08	0	0.00	1.4	340.07	331.50	-1.4	5,026	-0.03%
2023/05/05	0	0.00	1	329.50	327.50	-1	5,015	-0.02%
2023/05/02	0.1	314.50	0	0.00	317.00	0.1	5,106	0.00%
2023/04/28	1	314.50	0	312.00	317.00	1	5,108	0.02%
2023/04/26	0.1	304.50	0	0.00	300.00	0.1	4,977	0.00%
2023/04/25	2.2	322.82	2	328.75	315.50	0.2	4,885	0.00%
2023/04/24	1	323.50	1	323.50	318.50	0	4,743	0.00%
2023/04/20	1	317.00	0	0.00	313.00	1	4,571	0.02%
2023/04/19	0	0.00	1	347.50	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	3	320.83	316.00	-3	4,306	-0.07%
2023/04/17	0	0.00	0.3	306.00	304.50	-0.3	4,219	-0.01%
2023/04/12	0.2	290.00	0	0.00	289.00	0.2	4,144	0.00%
2023/04/11	2	292.00	0	0.00	290.50	2	4,144	0.05%
2023/04/10	0.1	295.00	0	298.50	298.00	0.1	4,162	0.00%
2023/04/07	1	302.00	0.2	302.67	297.00	0.9	4,153	0.02%
2023/04/06	1.1	303.32	0	0.00	299.50	1.1	4,114	0.03%
2023/03/30	0.1	315.50	0	0.00	316.00	0.1	4,000	0.00%
2023/03/29	0	0.00	2	316.75	322.50	-2	3,877	-0.05%
2023/03/28	1	305.50	1	305.50	301.00	0	3,732	0.00%
2023/03/27	1	294.00	5	293.00	295.00	-4	3,628	-0.11%
2023/03/23	5	312.00	2	302.50	322.00	3	3,483	0.09%
2023/03/22	0	0.00	1	306.00	308.00	-1	3,347	-0.03%
2023/03/21	0	0.00	0.1	287.00	285.00	-0.1	3,223	0.00%
2023/03/20	2	279.50	0.1	277.00	279.00	2	3,162	0.06%
2023/03/17	0.1	272.50	0	267.28	275.00	0	3,110	0.00%
2023/03/16	0	260.50	0	0.00	261.00	0	3,072	0.00%
2023/03/14	1	263.54	3	268.17	260.50	-2	2,998	-0.07%
2023/03/10	2	259.00	1	265.50	261.00	1	2,830	0.04%
2023/03/08	0	0.00	3	280.00	276.00	-3	2,826	-0.11%
2023/03/02	0	0.00	1	290.50	285.50	-1	2,688	-0.04%
2023/03/01	1	281.00	1	280.50	281.00	0	2,573	0.00%
2023/02/24	1	277.50	0	280.00	278.50	1	2,499	0.04%
2023/02/23	0	0.00	1	277.00	276.00	-1	2,438	-0.04%
2023/02/22	4	271.88	0.1	271.41	272.00	3.9	2,318	0.17%
2023/02/21	0	0.00	1.1	240.62	254.00	-1.1	2,152	-0.05%
2023/02/20	0.1	251.50	0	0.00	251.50	0.1	2,040	0.00%
2023/02/17	0	0.00	1	251.49	251.50	-1	1,967	-0.05%
2023/02/16	0	0.00	0	235.00	234.00	0	1,852	0.00%
2023/02/15	0	0.00	0	219.00	230.50	0	1,795	0.00%
2023/02/14	0	0.00	0	208.00	216.50	0	1,637	0.00%
2023/02/09	1	202.00	0	205.00	202.00	1	1,480	0.07%
2023/02/08	0	0.00	0	199.00	201.00	0	1,373	0.00%
2023/02/07	0	0.00	0	196.00	198.50	0	1,324	0.00%
2023/02/06	0	0.00	0	194.00	195.00	0	1,290	0.00%
2023/02/01	0	0.00	1	187.02	197.00	-1	1,107	-0.09%
2023/01/31	1	181.00	1	180.50	179.50	0	1,014	0.00%
2023/01/17	0	0.00	1	169.00	169.50	-1	963	-0.10%
2023/01/13	0	0.00	1	170.00	171.00	-1	951	-0.11%
2023/01/11	0	0.00	0	169.00	167.50	0	937	0.00%
2023/01/10	1	170.50	1	168.50	169.00	0	929	0.00%
2023/01/04	0	0.00	3	168.33	168.50	-3	919	-0.33%
2023/01/03	2	163.25	2	164.00	164.50	0	918	0.00%
2022/12/30	3	167.33	2	169.00	168.00	1	940	0.11%
2022/12/29	2	163.50	4	163.75	163.00	-2	923	-0.22%
2022/12/23	4	159.50	0	0.00	158.00	4	892	0.45%
2022/12/19	1	166.50	0	0.00	166.50	1	950	0.11%
2022/12/08	0	0.00	0	166.00	166.50	0	1,077	0.00%
2022/12/06	0	0.00	0	165.00	166.00	0	1,042	0.00%
2022/12/02	2	163.50	4	164.13	162.00	-2	1,009	-0.20%
2022/12/01	2	162.50	3	163.00	164.50	-1	994	-0.10%
2022/11/30	2	158.25	1	161.02	158.00	1	948	0.10%
2022/11/29	1	156.50	1	157.50	154.00	0	898	0.00%
2022/11/24	0	0.00	0	152.00	152.00	0	862	0.00%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/18	0	0.00	1	157.00	157.00	-1	845	-0.12%
2022/11/17	0	0.00	1	156.50	157.00	-1	835	-0.12%
2022/11/16	0	0.00	1	153.51	155.00	-1	820	-0.12%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	805	-0.01%
2022/11/08	0	0.00	0.1	141.00	144.50	-0.1	712	-0.01%
2022/11/07	0.1	141.36	11.2	137.48	143.00	-11.1	682	-1.63%
2022/11/04	0.2	134.50	0	0.00	132.00	0.2	642	0.02%
2022/10/28	0	120.00	0	0.00	119.50	0	621	0.00%
2022/10/07	2	141.50	2	139.00	136.50	0	561	0.00%
2022/10/06	1	137.50	2	138.00	138.00	-1	518	-0.19%
2022/10/05	1	138.00	0	0.00	138.50	1	509	0.20%
2022/10/03	0	0.00	0	139.00	135.00	0	488	0.00%
2022/09/29	2	138.75	0	0.00	138.50	2	466	0.43%
2022/09/28	0	0.00	1	134.50	133.00	-1	448	-0.22%
2022/09/27	2	134.50	0	0.00	139.00	2	436	0.46%
2022/09/26	1	140.50	1	139.00	135.50	0	408	0.00%
2022/09/23	1	139.50	1	137.50	139.00	0	398	0.00%
2022/09/22	0	0.00	0	138.50	138.50	0	369	0.00%
2022/09/21	0	0.00	0	136.50	133.00	0	290	0.00%
2022/09/20	0	0.00	0.2	133.67	136.00	-0.2	243	-0.06%
2022/09/12	0	0.00	2	122.00	123.00	-2	220	-0.91%
2022/09/08	0	0.00	3	121.50	121.00	-3	222	-1.35%
2022/09/07	0	121.00	0	0.00	120.50	0	223	0.01%
2022/08/26	0	0.00	0.1	125.00	125.00	-0.1	259	-0.02%
2022/08/03	0.1	120.50	0	0.00	119.00	0.1	283	0.02%
2022/07/28	0	0.00	0	124.00	123.50	0	284	0.00%
2022/07/20	0	0.00	0	128.00	125.50	0	291	0.00%
2022/07/19	0	0.00	0.1	127.00	126.50	-0.1	289	-0.02%
2022/05/30	0	0.00	0.1	115.17	117.00	-0.1	264	-0.03%
2022/05/17	0.1	107.00	0	0.00	106.50	0.1	308	0.03%
2022/05/12	0	104.50	0	0.00	100.00	0	329	0.00%
2022/05/09	0	108.00	0	0.00	107.00	0	328	0.01%
2022/05/05	0	112.00	0	0.00	112.50	0	338	0.00%
2022/05/04	5.1	111.01	0	0.00	111.00	5.1	339	1.49%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/19	0	0.00	0.1	119.00	118.50	-0.1	346	-0.03%
2022/04/18	0.1	117.50	0	0.00	117.50	0.1	352	0.03%
2022/03/28	0.1	121.00	0	0.00	120.50	0.1	369	0.01%
2022/03/17	0	0.00	0.1	124.00	124.00	-0.1	370	-0.01%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/09	4.1	119.51	0	0.00	119.00	4.1	362	1.12%
2022/03/08	0.1	126.00	0	0.00	125.00	0.1	352	0.03%
2022/03/07	7	126.50	0	0.00	127.00	7	348	2.01%
2022/02/25	5	137.50	5	136.00	136.00	0	370	0.00%
2022/02/18	1	141.50	0	0.00	138.50	1	367	0.27%
2022/02/17	0	0.00	5	139.00	139.00	-5	357	-1.40%
2022/02/16	5	137.50	0	0.00	136.50	5	351	1.42%
2022/02/15	0	0.00	0.1	137.00	137.00	-0.1	346	-0.01%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/10	0	125.50	0	0.00	125.00	0	406	0.00%
2022/01/07	0	130.00	0	0.00	127.00	0	406	0.00%
2022/01/05	0	0.00	1	132.00	132.00	-1	431	-0.23%
2022/01/03	0.1	134.00	1	133.00	133.50	-1	469	-0.20%
2021/12/20	0	0.00	1	133.00	133.50	-1	797	-0.13%
2021/11/29	0	137.00	0	0.00	136.00	0	903	0.00%
2021/11/26	0	142.82	0	0.00	140.50	0	902	0.00%
2021/11/22	0	140.50	0	0.00	140.50	0	915	0.00%
2021/11/12	5	147.50	6	145.50	145.50	-1	1,012	-0.10%
2021/11/03	0	143.50	0	0.00	143.50	0	1,087	0.00%
2021/11/02	6	145.75	5	143.00	143.00	1	1,110	0.09%
2021/10/27	0.1	140.50	0	0.00	141.00	0.1	1,157	0.01%
2021/10/25	2	140.50	2	142.50	141.50	0	1,180	0.00%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0.1	140.50	0	0.00	142.00	0.1	1,242	0.00%
2021/10/19	6	141.00	7	142.00	142.00	-1	1,353	-0.07%
2021/10/14	5	144.50	5	140.50	141.00	0	1,441	0.00%
2021/10/13	0	145.00	0	145.00	144.00	0	1,483	0.00%
2021/10/12	5	153.00	6	150.33	150.00	-1	1,515	-0.07%
2021/10/08	1	154.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	1	154.00	1	153.00	156.00	0	1,550	0.00%
2021/10/06	0	0.00	0	151.50	151.00	0	1,569	0.00%
2021/10/05	1	155.50	2	155.00	155.50	-1	1,637	-0.06%
2021/10/04	0	0.00	9	156.33	153.00	-9	1,699	-0.53%
2021/10/01	6	152.92	1	153.50	151.00	5	1,800	0.28%
2021/09/30	2	153.50	1	154.50	153.00	1	1,966	0.05%
2021/09/29	7	151.79	1.6	154.75	151.50	5.4	1,977	0.27%
2021/09/28	0.7	156.27	1	152.50	156.00	-0.3	1,984	-0.01%
2021/09/27	2.1	146.07	2	147.50	147.50	0.1	2,039	0.00%
2021/09/22	5	141.00	5	139.00	139.00	0	2,151	0.00%
2021/09/15	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2021/09/14	0	142.00	1	141.00	141.00	-1	2,243	-0.04%
2021/09/13	0	0.00	2	144.00	143.50	-2	2,294	-0.09%
2021/09/10	4	140.25	2	139.75	139.50	2	2,373	0.08%
2021/09/08	2	130.50	2	132.00	132.00	0	2,379	0.00%
2021/09/07	0	0.00	1	136.00	135.00	-1	2,394	-0.04%
2021/09/06	0	0.00	1	141.50	139.50	-1	2,428	-0.04%
2021/09/01	6	146.83	5	146.50	145.50	1	2,455	0.04%
2021/08/30	0	0.00	5	146.50	147.00	-5	2,547	-0.20%
2021/08/26	6	145.25	2	144.75	144.50	4	2,692	0.15%
2021/08/25	5	141.50	5	144.00	145.50	0	2,714	0.00%
2021/08/24	0	0.00	1	136.50	142.50	-1	2,746	-0.04%
2021/08/20	1	131.00	1	130.50	130.50	0	2,807	0.00%
2021/08/19	1	134.50	0	0.00	132.50	1	2,805	0.04%
2021/08/18	1	131.50	1	136.00	139.00	0	2,818	0.00%
2021/08/17	1	136.50	1	134.50	134.50	0	2,825	0.00%
2021/08/13	1	145.00	1	145.00	145.00	0	2,808	0.00%
2021/08/09	1	149.50	0	0.00	149.00	1	2,966	0.03%
2021/08/06	0	0.00	1	148.00	147.50	-1	2,976	-0.03%
2021/08/05	1	150.50	0	0.00	151.00	1	3,032	0.03%
2021/08/03	6	161.50	5	158.50	158.00	1	3,070	0.03%
2021/07/30	7	161.29	5	159.00	159.00	2	3,107	0.06%
2021/07/29	2	159.00	0	0.00	160.00	2	3,099	0.06%
2021/07/28	1	156.50	2	159.75	159.50	-1	3,098	-0.03%
2021/07/26	0	0.00	2	169.50	168.50	-2	3,079	-0.06%
2021/07/22	2	167.50	0	0.00	167.50	2	2,967	0.07%
2021/07/21	5	173.00	7	166.71	165.50	-2	2,942	-0.07%
2021/07/20	1	172.00	0	0.00	172.00	1	2,923	0.03%
2021/07/15	1	165.50	1	167.00	167.00	0	2,841	0.00%
2021/07/12	3	159.00	2	160.50	157.00	1	2,790	0.04%
2021/07/08	3	171.33	1.2	173.00	173.00	1.8	2,713	0.07%
2021/07/07	1.2	175.17	1	170.00	173.00	0.2	2,563	0.01%
2021/07/06	0	0.00	0	161.50	161.00	0	2,402	0.00%
2021/07/05	0	0.00	1	155.00	159.00	-1	2,388	-0.04%
2021/07/02	5	156.30	0	0.00	154.00	5	2,354	0.21%
2021/06/30	0	0.00	1	147.50	146.50	-1	2,133	-0.05%
2021/06/28	1	144.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	0	0.00	0	151.00	149.00	0	2,112	0.00%
2021/06/21	0	0.00	8	154.50	155.50	-8	2,029	-0.39%
2021/06/17	10	147.50	2	147.00	147.00	8	1,966	0.41%
2021/06/16	0	0.00	1	151.00	147.50	-1	1,973	-0.05%
2021/06/15	0	0.00	3	148.50	149.50	-3	1,952	-0.15%
2021/06/11	5	142.00	2	141.51	141.50	3	1,939	0.15%
2021/06/09	5	144.00	15	142.00	142.50	-10	2,015	-0.50%
2021/06/08	21	144.45	11	146.55	143.50	10	2,087	0.48%
2021/06/07	2	143.75	0	0.00	142.00	2	2,122	0.09%
2021/06/04	0	146.50	11	147.55	146.00	-11	2,092	-0.53%
2021/06/02	5	141.00	5	140.50	140.50	0	2,060	0.00%
2021/06/01	10	143.00	0	0.00	141.50	10	2,062	0.48%
2021/05/31	0	144.00	6	138.67	142.50	-6	2,056	-0.29%
2021/05/28	5	135.90	0	0.00	132.50	5	2,043	0.24%
2021/05/25	0	0.00	1	124.00	124.00	-1	2,164	-0.05%
2021/05/20	1	122.50	0	0.00	123.50	1	2,328	0.04%
2021/05/19	1	125.50	1	126.50	127.00	0	2,346	0.00%
2021/05/18	0	0.00	2	119.25	123.00	-2	2,331	-0.09%
2021/05/17	0	0.00	7	112.00	112.00	-7	2,301	-0.30%
2021/05/14	1	126.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	1	114.00	4	122.25	128.00	-3	2,225	-0.13%
2021/05/12	5	127.20	4	129.13	126.00	1	2,162	0.05%
2021/05/11	3	142.17	3	141.67	140.00	0	2,123	0.00%
2021/05/07	6	154.92	6	152.33	152.50	0	2,161	0.00%
2021/05/06	5	171.20	2	167.00	167.00	3	2,148	0.14%
2021/05/04	4	171.50	3	169.50	169.50	1	2,152	0.05%
2021/05/03	0	180.00	3	174.50	174.00	-3	2,147	-0.14%
2021/04/29	6	188.25	5	187.00	187.00	1	2,135	0.05%
2021/04/26	0	190.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	4	195.25	0	0.00	191.00	4	2,190	0.18%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	5	199.00	5	201.50	204.00	0	2,168	0.00%
2021/04/20	7	199.29	7.1	199.13	198.50	-0.1	2,165	0.00%
2021/04/19	5	192.00	6	197.00	198.00	-1	2,182	-0.05%
2021/04/16	0.1	194.24	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	1.1	193.40	2	191.50	193.50	-0.9	2,227	-0.04%
2021/04/14	2	191.76	0	0.00	189.00	2	2,229	0.09%
2021/04/08	5	183.00	5	185.50	191.50	0	2,151	0.00%
2021/03/31	0	0.00	2	182.00	183.50	-2	2,139	-0.09%
2021/03/30	5	176.50	8	180.81	179.50	-3	2,139	-0.14%
2021/03/29	6	179.50	5	176.50	176.50	1	2,183	0.05%
2021/03/26	6	177.00	6	179.08	179.50	0	2,205	0.00%
2021/03/25	3	177.00	3	179.00	175.50	0	2,206	0.00%
2021/03/23	8	178.50	6	176.00	176.00	2	2,279	0.09%
2021/03/22	0	0.00	2	180.00	177.50	-2	2,318	-0.09%
2021/03/18	2	182.00	0	0.00	181.00	2	2,324	0.09%
2021/03/17	2	183.00	1	185.00	183.50	1	2,339	0.04%
2021/03/16	1	189.00	2	191.75	188.00	-1	2,358	-0.04%
2021/03/15	2	182.75	2	184.75	186.00	0	2,349	0.00%
2021/03/12	0	0.00	1	177.50	180.50	-1	2,342	-0.04%
2021/03/11	1	167.00	3	170.00	170.50	-2	2,341	-0.09%
2021/03/09	0	0.00	4	167.00	168.50	-4	2,474	-0.16%
2021/03/08	6	170.33	3	161.00	161.00	3	2,457	0.12%
2021/03/05	4	163.00	0	0.00	167.00	4	2,425	0.16%
2021/03/03	6	159.83	7	160.57	164.00	-1	2,577	-0.04%
2021/03/02	2	158.00	1	163.00	159.00	1	2,553	0.04%
2021/02/26	1	162.50	0	0.00	159.50	1	2,542	0.04%
2021/02/25	11	157.59	15	158.33	157.50	-4	2,526	-0.16%
2021/02/24	2	148.00	1	148.50	146.00	1	2,487	0.04%
2021/02/22	5	145.50	8	145.94	148.00	-3	2,561	-0.12%
2021/02/19	1	135.00	3	135.83	138.00	-2	2,597	-0.08%
2021/02/18	2	130.25	1	131.50	132.50	1	2,597	0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/02/01	2	112.50	2	113.50	117.00	0	2,802	0.00%
2021/01/29	4	118.63	2	116.50	114.00	2	2,785	0.07%
2021/01/28	5	116.90	5	121.20	124.00	0	2,710	0.00%
2021/01/22	1	121.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	1	117.00	1	122.00	120.50	0	2,610	0.00%
2021/01/20	2	121.50	0	0.00	119.50	2	2,588	0.08%
2021/01/19	5	129.40	4	131.75	128.00	1	2,541	0.04%
2021/01/18	1	123.50	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	131.50	1	129.50	129.50	0	2,510	0.00%
2021/01/13	1	135.00	1	136.50	136.50	0	2,484	0.00%
2021/01/11	0	0.00	1.4	140.93	140.50	-1.4	2,424	-0.06%
2021/01/08	0	0.00	3	138.67	140.50	-3	2,398	-0.13%
2021/01/07	0	0.00	1	134.50	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	2	130.00	130.50	-2	2,315	-0.09%
2021/01/05	0	0.00	2	128.50	129.00	-2	2,298	-0.09%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/29	2	127.25	1	128.50	128.00	1	2,254	0.04%
2020/12/28	0	0.00	1	125.50	126.50	-1	2,241	-0.04%
2020/12/25	6	129.33	6	127.00	128.00	0	2,229	0.00%
2020/12/24	3.2	131.66	1	133.50	130.00	2.2	2,211	0.10%
2020/12/23	14	128.89	11	128.95	130.00	3	2,192	0.14%
2020/12/22	5.2	136.04	6	138.50	131.00	-0.8	2,134	-0.04%
2020/12/21	12	137.88	10	136.25	136.00	2	2,103	0.10%
2020/12/18	5	138.50	5	138.00	138.00	0	2,091	0.00%
2020/12/17	6	142.17	7	139.57	139.00	-1	2,067	-0.05%
2020/12/16	6	139.33	10	141.99	144.50	-4	2,001	-0.20%
2020/12/15	6	137.83	5	141.00	137.00	1	1,951	0.05%
2020/12/14	5	136.50	5	138.00	138.00	0	1,918	0.00%
2020/12/11	6	138.58	8	137.31	137.00	-2	1,910	-0.10%
2020/12/10	4	140.75	1	138.00	138.00	3	1,874	0.16%
2020/12/09	6	134.08	7	136.14	137.50	-1	1,817	-0.06%
2020/12/08	8	134.19	8	132.50	132.50	0	1,777	0.00%
2020/12/07	2	132.79	2	133.50	134.50	0	1,726	0.00%
2020/12/04	3	144.50	1.1	142.03	139.50	1.9	1,635	0.11%
2020/12/03	8	134.06	6	134.42	141.00	2	1,493	0.13%
2020/12/02	7	130.93	12	132.29	132.00	-5	1,391	-0.36%
2020/12/01	7	129.14	5	129.50	129.50	2	1,356	0.15%
2020/11/30	4.1	132.07	2	135.50	131.50	2.1	1,315	0.16%
2020/11/27	2	126.50	1	126.00	129.00	1	1,192	0.08%
2020/11/26	5	118.00	5	117.50	117.50	0	1,078	0.00%
2020/11/25	5	117.00	5	119.00	117.00	0	1,051	0.00%
2020/11/24	1	115.00	2	116.50	115.50	-1	1,007	-0.10%
2020/11/20	1	121.00	0	0.00	118.00	1	900	0.11%
2020/11/18	0	0.00	1	114.50	115.50	-1	691	-0.14%
2020/11/17	1	104.50	1	106.00	105.00	0	568	0.00%
2020/11/16	1	103.50	0	0.00	106.00	1	535	0.19%
2020/11/13	2	98.40	4	99.28	99.80	-2	481	-0.42%
2020/11/12	1	94.90	0	0.00	95.40	1	430	0.23%
2020/11/11	5	90.50	7	93.09	95.50	-2	397	-0.50%
2020/11/10	1	88.70	0	0.00	89.40	1	331	0.30%
2020/10/26	0	76.50	0	0.00	76.10	0	244	0.00%
2020/10/05	0	0.00	2	75.00	75.50	-2	326	-0.61%
2020/09/17	0	0.00	5	76.10	76.30	-5	381	-1.31%
2020/09/07	0	0.00	0.1	73.90	73.80	-0.1	435	-0.02%
2020/08/13	0	0.00	2	75.65	75.60	-2	720	-0.28%
2020/08/10	0	0.00	2	72.80	72.70	-2	718	-0.28%
2020/07/09	2	80.50	0	0.00	80.50	2	712	0.28%
2020/07/08	2	80.55	0	0.00	80.50	2	709	0.28%
2020/07/06	5	80.60	0	0.00	81.40	5	704	0.71%
2020/06/24	0	0.00	1	80.20	81.20	-1	713	-0.14%
2020/06/12	1	80.00	0	0.00	80.60	1	700	0.14%
2020/06/11	0	0.00	7	81.20	81.00	-7	688	-1.02%
2020/06/09	1	86.20	0	0.00	85.40	1	669	0.15%
2020/06/08	1	85.60	0	0.00	85.90	1	644	0.16%
2020/06/04	7	78.80	0	0.00	78.90	7	578	1.21%
2020/06/03	0	0.00	1	76.30	77.50	-1	568	-0.18%
2020/06/02	0	0.00	1	75.70	75.30	-1	553	-0.18%
2020/05/26	2	73.50	5	73.80	72.60	-3	508	-0.59%
2020/05/25	5	73.00	0	0.00	73.10	5	485	1.03%
2020/05/04	0	0.00	1	66.70	66.60	-1	442	-0.23%
2020/04/30	0	0.00	1	66.50	67.20	-1	440	-0.23%
2020/04/14	1	62.00	0	0.00	62.40	1	423	0.24%
2020/04/01	0	62.50	1	61.10	61.00	-1	411	-0.24%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/11	1	68.00	0	0.00	67.40	1	296	0.34%
2020/03/10	0	0.00	2	64.80	65.40	-2	288	-0.69%
2020/01/31	0	70.90	0	0.00	70.40	0	302	0.00%
2020/01/03	2	78.90	4	78.90	79.00	-2	286	-0.70%
2019/12/30	4	79.20	0	0.00	79.50	4	284	1.41%
2019/12/18	0	0.00	0.1	80.00	80.00	-0.1	279	-0.04%
2019/12/02	0	0.00	1	80.90	81.10	-1	264	-0.38%
2019/11/29	1	82.80	0	0.00	81.80	1	266	0.38%
2019/07/12	0	0.00	1	79.70	79.70	-1	252	-0.40%
2019/06/27	0	0.00	2	79.00	79.10	-2	297	-0.67%
2019/06/26	0	0.00	3	78.70	78.70	-3	313	-0.96%
2019/06/25	3	80.43	0	0.00	80.10	3	317	0.94%
2019/06/24	3	80.60	0	0.00	80.70	3	317	0.94%
2019/06/17	0	0.00	0.3	85.30	85.30	-0.3	310	-0.10%
2019/04/24	0	0.00	1	95.00	94.60	-1	285	-0.35%
2019/04/22	1	94.10	0	0.00	94.40	1	283	0.35%
2019/04/02	0	0.00	1	89.60	89.60	-1	236	-0.42%
2019/03/29	1	92.40	0	0.00	93.00	1	218	0.46%
2019/03/22	1	86.60	0	0.00	86.60	1	202	0.49%
2019/02/22	0	0.00	1	81.80	81.70	-1	267	-0.37%
2019/02/20	1	82.60	1	83.00	82.50	0	270	0.00%
2019/01/28	0	0.00	3	80.13	80.10	-3	314	-0.95%
2018/12/22	2	79.20	2	78.70	79.10	0	381	0.00%
2018/12/21	1	80.00	0	0.00	79.10	1	381	0.26%
2018/12/19	1	86.00	1	86.50	86.10	0	355	0.00%
2018/12/13	0	0.00	1	88.00	88.90	-1	374	-0.27%
2018/11/26	0	0.00	1	80.30	82.40	-1	402	-0.25%
2018/11/23	1	78.00	0	0.00	79.20	1	401	0.25%
2018/09/04	1	78.40	1	78.30	78.30	0	427	0.00%
2018/08/08	0	0.00	1	86.80	87.50	-1	444	-0.22%
2018/07/30	1	85.00	0	0.00	85.30	1	460	0.22%
2018/06/26	0	0.00	2	88.60	88.70	-2	396	-0.50%
2018/06/20	1	100.00	0	0.00	99.00	1	354	0.28%
2018/06/19	3	101.00	0	0.00	100.00	3	350	0.86%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/05/21	1	103.00	0	0.00	102.50	1	257	0.39%
2018/05/18	0	0.00	1	103.50	103.00	-1	256	-0.39%
2018/05/17	0	0.00	1	106.00	104.50	-1	256	-0.39%
2018/05/14	1	112.50	0	0.00	110.50	1	253	0.39%
2018/05/11	1	122.00	0	0.00	121.50	1	233	0.43%
2018/03/22	0	0.00	1	127.50	127.50	-1	289	-0.35%
2018/03/16	0	0.00	2	133.00	131.00	-2	276	-0.72%
2018/03/14	2	136.25	1	136.00	135.00	1	273	0.37%
2018/03/12	2	134.00	0	0.00	134.50	2	261	0.76%
2018/03/08	1	129.50	0	0.00	129.00	1	256	0.39%
2018/02/27	2	128.00	0	0.00	128.50	2	265	0.75%
2018/01/25	0	0.00	2	138.50	138.50	-2	252	-0.79%
2018/01/15	2	139.00	0	0.00	138.50	2	253	0.79%
2018/01/10	0	0.00	2	139.50	139.50	-2	261	-0.76%
2018/01/03	2	135.00	0	0.00	135.50	2	255	0.78%