• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股▲0.71%

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1121.5000.00120.500.17330.01%
2024/11/141120.001119.50119.0007680.00%
2024/11/1200.000.2125.00124.00-0.2756-0.03%
2024/11/081128.0000.00127.0017400.14%
2024/11/071139.001139.00139.0006130.00%
2024/10/290.1135.5000.00135.500.17950.01%
2024/10/231137.0000.00138.0018420.12%
2024/10/1800.000.2135.00134.50-0.2947-0.02%
2024/09/100.3132.1700.00130.000.31,5190.02%
2024/09/041136.5000.00135.5011,5390.06%
2024/08/291137.0000.00136.5011,5640.06%
2024/08/200.1138.0000.00138.000.11,8930.01%
2024/08/1600.001135.50134.50-12,041-0.05%
2024/08/140133.5000.00133.5002,5330.00%
2024/08/1300.002135.00133.50-22,609-0.08%
2024/08/081134.0000.00130.5012,9460.03%
2024/08/060.4129.6300.00129.500.43,1460.01%
2024/08/050.3135.8000.00135.000.33,0940.01%
2024/08/021149.002148.25150.00-13,066-0.03%
2024/08/012153.2500.00153.5023,0660.07%
2024/07/3100.001151.00151.00-13,083-0.03%
2024/07/301153.501153.00153.0003,1030.00%
2024/07/293.1153.652154.50152.501.13,1430.03%
2024/07/260.2152.501152.50152.00-0.83,167-0.03%
2024/07/232.2154.732156.25156.000.23,2820.01%
2024/07/222151.255150.80148.50-33,370-0.09%
2024/07/190.4163.6400.00162.000.43,6030.01%
2024/07/187.3165.0810.4166.13167.00-3.13,702-0.08%
2024/07/172169.0000.00166.5023,8000.05%
2024/07/163166.005165.90166.50-23,761-0.05%
2024/07/150.1160.0000.00159.000.13,6650.00%
2024/07/121.1158.0000.00157.501.13,6700.03%
2024/07/112160.252160.00159.0003,6570.00%
2024/07/100.4160.0000.00160.500.43,6470.01%
2024/07/0911154.321.1155.61154.009.93,5830.28%
2024/07/0800.000.1152.00150.00-0.13,5870.00%
2024/07/051151.0000.00151.5013,7060.03%
2024/07/030.2150.5000.00150.000.23,7050.01%
2024/07/010.1152.502151.25152.50-23,727-0.05%
2024/06/284149.013148.50148.5013,7230.03%
2024/06/270.1153.321153.50152.00-0.93,703-0.02%
2024/06/261.2155.3300.00153.501.23,7050.03%
2024/06/212159.002157.75157.5003,7040.00%
2024/06/1900.003155.33154.50-33,673-0.08%
2024/06/172154.502156.50154.0003,7070.00%
2024/06/141155.0000.00155.5013,6960.03%
2024/06/1300.0015153.50153.50-153,716-0.40%
2024/06/111.2154.6700.00153.501.23,8630.03%
2024/06/0700.001156.00156.00-13,863-0.03%
2024/05/292160.002158.00158.0003,8570.00%
2024/05/2818158.363158.67159.00153,8270.39%
2024/05/272151.251153.00153.0013,6770.03%
2024/05/2400.001152.50153.50-13,657-0.03%
2024/05/232149.7500.00151.0023,6170.06%
2024/05/221.2156.886158.00158.00-4.83,540-0.14%
2024/05/211158.501159.50160.5003,4730.00%
2024/05/2010165.656166.08162.0043,3560.12%
2024/05/177164.438164.13164.00-12,988-0.03%
2024/05/161169.003166.33169.00-22,921-0.07%
2024/05/151.1162.362161.50161.50-0.92,778-0.03%
2024/05/141.1164.031162.00160.000.12,7530.00%
2024/05/132159.501161.00160.0012,6070.04%
2024/05/1013157.5019158.61158.00-62,522-0.24%
2024/05/091149.501152.50149.5002,3840.00%
2024/05/071150.002151.50150.50-12,345-0.04%
2024/05/062152.251.1153.98154.0012,3440.04%
2024/05/035153.303152.00151.5022,3200.09%
2024/05/0215155.177155.14155.0082,2970.35%
2024/04/301151.502153.00153.00-12,260-0.04%
2024/04/297157.432156.50154.5052,2260.22%
2024/04/264153.638153.06154.00-42,097-0.19%
2024/04/258151.251150.50150.0071,9840.35%
2024/04/241150.501.1142.59149.00-0.11,727-0.01%
2024/04/232.5145.026.5147.31144.50-41,602-0.25%
2024/04/221142.0000.00141.5011,5090.07%
2024/04/1800.001138.50140.50-11,513-0.07%
2024/04/170.5136.0000.00136.000.51,5010.03%
2024/04/160.1136.5000.00134.000.11,5050.01%
2024/04/1500.001139.00140.00-11,481-0.07%
2024/04/122.4142.172141.75142.500.41,4830.03%
2024/04/111143.501139.50139.5001,4350.00%
2024/04/081133.5000.00133.5011,3280.08%
2024/03/2800.000.1137.50137.50-0.11,306-0.01%
2024/03/2200.006134.00137.00-61,300-0.46%
2024/03/2100.005137.00136.50-51,280-0.39%
2024/03/186133.0800.00133.0061,2600.48%
2024/03/153137.831140.00134.5021,2410.16%
2024/03/1300.001128.00128.00-11,124-0.09%
2024/03/1200.001128.00128.00-11,141-0.09%
2024/03/0800.003126.50123.00-31,198-0.25%
2024/03/061.1123.4500.00123.501.11,2010.09%
2024/03/0500.001121.50124.50-11,202-0.08%
2024/03/042119.5000.00120.0021,1890.17%
2024/02/271.1116.211116.50116.000.11,3120.01%
2024/02/261119.0000.00119.0011,3730.07%
2024/02/230118.5000.00119.0001,4850.00%
2024/02/220120.0000.00119.0001,5220.00%
2024/02/200120.501.1121.88120.50-1.11,939-0.06%
2024/02/160123.0000.00122.0002,0980.00%
2024/02/150126.0000.00126.0002,0870.00%
2024/01/311129.0000.00129.0012,1770.05%
2024/01/2900.003131.67132.00-32,327-0.13%
2024/01/263130.504127.50127.50-12,343-0.04%
2024/01/255130.005129.00129.0002,4160.00%
2024/01/245129.702130.00130.5032,4970.12%
2024/01/235130.005128.00128.0002,5280.00%
2024/01/195129.005129.00129.0002,5720.00%
2024/01/161127.5000.00127.5012,5580.04%
2024/01/150.1135.0000.00134.000.12,5340.00%
2024/01/091141.5000.00141.5012,4910.04%
2024/01/053137.003139.00138.5002,5170.00%
2023/12/292143.502140.75140.0002,5260.00%
2023/12/251138.501138.00138.0002,5040.00%
2023/12/201138.5000.00139.5012,5130.04%
2023/12/151139.000.1139.75139.000.92,4920.04%
2023/12/143142.0000.00139.0032,4880.12%
2023/12/121143.501.1141.91142.00-0.12,4800.00%
2023/12/1100.002144.00143.00-22,504-0.08%
2023/12/086147.506.1146.50146.50-0.12,5130.00%
2023/12/072146.754147.50148.50-22,502-0.08%
2023/12/062146.752146.25146.0002,4830.00%
2023/12/051144.5000.00143.5012,4350.04%
2023/11/3000.001139.00139.00-12,374-0.04%
2023/11/290.1139.0000.00140.000.12,3630.00%
2023/11/223.2144.8400.00145.003.22,1530.15%
2023/11/210.1141.503141.00143.00-2.92,105-0.14%
2023/11/206.2145.075.2144.48141.5012,0630.05%
2023/11/175.3152.891154.00155.504.31,9350.22%
2023/11/160143.0000.00143.0001,6600.00%
2023/11/092135.501136.00135.5011,5120.07%
2023/11/081138.5000.00136.0011,5380.07%
2023/11/0700.0021138.40138.50-211,615-1.30%
2023/11/061138.001137.50137.0001,6070.00%
2023/11/031136.5000.00135.0011,5240.07%
2023/11/0220137.0012135.17135.5081,5180.53%
2023/11/0112133.671134.00133.00111,4630.75%
2023/10/3100.001129.50126.50-11,400-0.07%
2023/10/301127.0000.00123.5011,4120.07%
2023/10/2700.001122.50124.50-11,459-0.07%
2023/10/261120.001119.50119.0001,4780.00%
2023/10/251121.002121.00120.50-11,560-0.06%
2023/10/200110.5000.00112.0001,6300.00%
2023/10/121120.001118.00118.0001,7350.00%
2023/10/111120.0000.00119.0011,7610.06%
2023/10/0500.001124.00123.50-11,824-0.05%
2023/10/041121.0000.00120.5011,8680.05%
2023/10/021126.0000.00127.5011,9250.05%
2023/09/1300.000.1129.50130.00-0.12,4000.00%
2023/09/0100.001135.00133.50-13,607-0.03%
2023/08/3100.003131.50134.00-33,897-0.08%
2023/08/3000.000.5133.50133.50-0.53,964-0.01%
2023/08/281133.501132.00133.0004,2040.00%
2023/08/253.5139.6400.00135.503.54,2780.08%
2023/08/240132.0000.00131.5004,2580.00%
2023/08/231132.5000.00132.5014,3220.02%
2023/08/221131.0200.00131.0014,3570.02%
2023/08/211133.501134.50133.5004,4210.00%
2023/08/181134.5000.00133.5014,5650.02%
2023/08/1600.000.1135.50137.00-0.14,8940.00%
2023/08/151137.5000.00138.0015,0230.02%
2023/08/141140.001139.00139.0005,1010.00%
2023/08/113145.171147.00144.0025,2240.04%
2023/08/041166.501168.50165.5005,7270.00%
2023/08/0200.000.1170.00165.00-0.15,7780.00%
2023/08/013169.006169.83169.00-35,834-0.05%
2023/07/286166.085.3165.98166.000.75,8400.01%
2023/07/270.4165.440.5163.00166.50-0.15,7700.00%
2023/07/267.5158.726160.00160.001.55,7640.03%
2023/07/251157.001158.50158.5005,8260.00%
2023/07/211158.0000.00160.5015,9180.02%
2023/07/201159.5000.00161.0015,9040.02%
2023/07/192154.251155.00152.5015,9000.02%
2023/07/181154.982153.50152.50-15,925-0.02%
2023/07/173156.003157.83156.0005,9700.00%
2023/07/131159.001157.50157.0006,0570.00%
2023/07/121160.481157.50161.0006,3140.00%
2023/07/111159.5000.00160.5016,5820.02%
2023/07/052166.501171.00164.0016,7020.01%
2023/07/031174.0000.00173.5016,7410.01%
2023/06/291178.001176.50177.5007,0060.00%
2023/06/2800.000176.50178.0007,3090.00%
2023/06/261175.501177.50179.0007,5810.00%
2023/06/2100.000178.50177.0007,5710.00%
2023/06/190179.000178.50179.0007,5320.00%
2023/06/163176.000.2175.00174.002.87,4940.04%
2023/06/1411174.001174.50175.50107,4660.13%
2023/06/132.1174.891176.00174.001.17,3690.02%
2023/06/123177.6600.00178.5037,2410.04%
2023/06/095.1187.1200.00181.005.17,1470.07%
2023/06/083195.333.1194.59191.50-0.16,9000.00%
2023/06/071.1196.952194.25190.00-0.96,799-0.01%
2023/06/065190.1010.1191.32193.50-5.16,627-0.08%
2023/06/0500.003185.00185.50-36,409-0.05%
2023/06/021.1179.051179.00180.000.16,3550.00%
2023/06/011183.0000.00179.5016,3290.02%
2023/05/312181.751.1179.36179.000.96,1750.01%
2023/05/3000.001175.50174.00-16,097-0.02%
2023/05/296179.506178.17177.0006,0740.00%
2023/05/261186.5000.00181.5016,1000.02%
2023/05/254184.0000.00185.0046,1400.07%
2023/05/241.1187.971185.00185.000.16,2010.00%
2023/05/234190.005185.20184.50-16,139-0.02%
2023/05/223187.333190.50190.5006,0180.00%
2023/05/191184.001.1184.36183.50-0.16,0810.00%
2023/05/181177.0000.00178.5016,5360.02%
2023/05/1716181.7814177.00177.0026,6310.03%
2023/05/162189.004187.50182.50-26,560-0.03%
2023/05/153184.332188.00180.5016,4350.02%
2023/05/123183.672189.50189.5016,3140.02%
2023/05/111178.001181.50186.0006,2440.00%
2023/05/101169.001172.00178.0006,1120.00%
2023/04/2800.000179.50176.5005,8600.00%
2023/04/2600.000.1169.80173.00-0.15,6670.00%
2023/04/2400.001173.00172.50-15,597-0.02%
2023/04/200.1174.001181.00174.00-0.95,552-0.02%
2023/04/1900.001.1181.66181.00-1.15,495-0.02%
2023/04/182177.751178.00177.5015,4110.02%
2023/04/173186.330.1188.06180.502.95,3680.05%
2023/04/1400.000.1177.42179.00-0.15,0980.00%
2023/04/1300.002.1152.02163.00-2.14,804-0.04%
2023/04/1100.000149.50148.5004,7190.00%
2023/04/072151.252150.51148.0004,8360.00%
2023/04/0600.001151.99152.00-14,758-0.02%
2023/03/312149.250149.00151.0024,7200.04%
2023/03/301146.502145.75149.00-14,653-0.02%
2023/03/293141.834.1142.28145.00-1.14,521-0.02%
2023/03/284137.258137.00138.50-44,245-0.09%
2023/03/272128.503129.99131.50-14,110-0.02%
2023/03/2400.001126.00127.00-14,818-0.02%
2023/03/232126.504124.00126.00-24,880-0.04%
2023/03/2100.001120.00120.50-14,810-0.02%
2023/03/205119.5000.00118.5054,8000.10%
2023/03/1700.002119.50119.50-24,795-0.04%
2023/03/151115.0000.00115.0014,7340.02%
2023/03/131116.0000.00116.5014,7030.02%
2023/03/103124.504124.88120.50-14,672-0.02%
2023/03/081123.001122.00122.5004,5220.00%
2023/03/070.1125.5000.00125.500.14,4650.00%
2023/03/0600.001124.00124.50-14,459-0.02%
2023/03/031127.501126.00126.0004,4240.00%
2023/03/022126.501125.00125.0014,3990.02%
2023/03/010126.0000.00126.0004,3750.00%
2023/02/240.1124.101126.50127.50-14,354-0.02%
2023/02/231126.0500.00129.0014,2650.02%
2023/02/222.1129.461.5130.76126.000.54,2340.01%
2023/02/213125.676127.58128.50-34,112-0.07%
2023/02/207.2129.863131.83130.004.24,0330.10%
2023/02/174.1130.902134.50134.502.13,9050.05%
2023/02/161135.500.1134.00137.0013,7250.03%
2023/02/151119.5012.2128.02128.50-11.23,103-0.36%
2023/02/141117.500.1117.50117.000.92,9000.03%
2023/02/100.3112.1000.00111.000.32,7990.01%
2023/02/0800.000.1114.50114.50-0.12,7180.00%
2023/02/063113.673.1112.36113.00-0.12,6690.00%
2023/02/032109.5012110.00107.50-102,605-0.38%
2023/01/300.1103.0000.00104.000.12,5250.00%
2023/01/1000.000.5105.39107.00-0.52,576-0.02%
2023/01/061104.001105.00103.5002,6370.00%
2023/01/052.1108.643.1105.70104.50-12,706-0.04%
2023/01/040.2106.5000.00106.500.22,6810.01%
2022/12/301106.0000.00106.5012,7140.04%
2022/12/280.1103.0000.00102.000.12,6510.00%
2022/12/272106.752104.50102.0002,6090.00%
2022/12/2100.00598.8498.80-52,675-0.19%
2022/12/20198.40197.7094.5002,7490.00%
2022/12/163.1117.037.1113.35103.00-43,011-0.13%
2022/12/1500.003.1109.43113.00-3.12,418-0.13%
2022/12/142102.000.1102.50103.0022,4090.08%
2022/12/131101.5000.00101.5012,4230.04%
2022/11/10489.15488.7088.7002,2820.00%
2022/11/09288.00288.7089.6002,2820.00%
2022/11/080.189.4000.0089.000.12,2730.00%
2022/10/2700.00877.9080.50-82,193-0.36%
2022/10/26876.5000.0076.4082,1750.37%
2022/10/13289.10187.4086.9012,0090.05%
2022/10/0700.00098.5096.8002,0760.00%
2022/10/03196.3000.0096.0011,9690.05%
2022/09/30198.5000.0098.3011,9330.05%
2022/09/29199.900.1102.0097.900.91,8190.05%
2022/09/283102.33299.6599.4011,7570.06%
2022/09/2600.002106.50108.00-21,570-0.13%
2022/09/2300.001107.44107.00-11,378-0.08%
2022/09/2200.000.1102.00103.00-0.11,1390.00%
2022/09/2000.00396.8097.90-3840-0.36%
2022/09/1600.00195.9095.30-1803-0.12%
2022/09/15395.37296.1593.5017910.13%
2022/09/13193.6000.0094.7017910.13%
2022/09/02292.0000.0091.7028710.23%
2022/09/0100.00191.9091.70-1883-0.11%
2022/08/30391.43192.0091.5029220.22%
2022/08/29291.2000.0091.1029480.21%
2022/08/26395.903.195.4794.70-0.11,046-0.01%
2022/08/2200.000.192.5091.70-0.11,481-0.01%
2022/08/04489.0500.0089.5041,5880.25%
2022/08/020.190.6500.0091.300.11,6120.01%
2022/07/202.196.1600.0095.002.11,7550.12%
2022/07/1900.00197.8095.50-11,735-0.06%
2022/07/14189.3000.0090.0011,5800.06%
2022/07/010.294.6000.0090.800.22,0640.01%
2022/06/2200.00195.6095.70-12,122-0.05%
2022/06/2100.00297.5098.70-22,114-0.09%
2022/06/1311101.413102.50100.5082,1370.37%
2022/06/0600.000.2104.00104.50-0.22,088-0.01%
2022/06/020.2108.0000.00103.000.21,9870.01%
2022/06/011101.9900.00100.5011,8270.06%
2022/05/313105.994102.88102.00-11,822-0.05%
2022/05/2500.00096.5497.8001,9500.00%
2022/05/2400.00096.3095.0002,3330.00%
2022/05/2300.00095.8095.1002,3690.00%
2022/05/12395.9300.0095.2033,0390.10%
2022/05/1100.000.198.3097.60-0.13,0260.00%
2022/05/1000.000.199.8298.20-0.13,0230.00%
2022/05/0900.009100.5699.70-93,000-0.30%
2022/05/0600.00099.0099.8002,9310.00%
2022/04/27194.7000.0094.5012,8630.03%
2022/04/15396.970.197.2095.402.92,7720.10%
2022/04/1400.002.1107.2298.20-2.12,713-0.08%
2022/04/130.3103.000.4103.93104.00-0.12,4080.00%
2022/04/0800.00199.3098.50-12,290-0.04%
2022/04/070.197.0000.0097.000.12,2780.00%
2022/03/3100.000.298.7097.40-0.22,245-0.01%
2022/03/3000.000.198.9297.70-0.12,232-0.01%
2022/03/280.494.5000.0097.500.42,1880.02%
2022/03/17199.0000.0099.3012,0630.05%
2022/03/15096.3000.0097.0002,0210.00%
2022/03/10399.631101.0097.1021,9830.10%
2022/03/09296.5000.0096.6021,9260.10%
2022/03/080.195.6500.0095.500.11,9140.00%
2022/03/070.196.5800.0096.100.11,8760.00%
2022/03/0400.001104.00102.00-11,832-0.05%
2022/03/035105.002107.50107.5031,7940.17%
2022/03/0200.001101.50100.50-11,687-0.06%
2022/03/010100.5000.00102.5001,6690.00%
2022/02/252102.751106.00104.0011,6120.06%
2022/02/243108.174107.99105.00-11,396-0.07%
2022/02/23199.720102.00103.5011,0100.10%
2022/02/220.2100.001100.00102.00-0.8971-0.08%
2022/02/210.3102.4000.00103.000.39200.03%
2022/02/183.8104.5913107.11106.00-9.2818-1.13%
2022/02/1713102.2785102.01102.50-72491-14.66%
2022/01/13082.6000.0082.3003060.00%
2022/01/12083.1000.0083.3003040.00%
2021/12/01284.8000.0084.9023570.56%
2021/11/261187.6000.0087.70113433.20%
2021/11/1600.00091.8092.8003100.00%
2021/11/1100.00093.5095.3002750.00%
2021/11/1000.00091.8092.7002380.00%
2021/11/0100.001.188.4889.00-1.1209-0.53%
2021/10/2800.00187.2087.20-1204-0.49%
2021/10/08187.0000.0086.5012380.42%
2021/10/0700.00985.5087.20-9242-3.72%
2021/10/01883.7000.0083.5082613.06%
2021/09/08080.9000.0080.5004270.00%
2021/09/07181.0000.0081.5014310.23%
2021/09/060.182.4000.0081.700.14380.02%
2021/09/03185.5000.0085.1014390.23%
2021/08/19181.0000.0080.1015710.18%
2021/08/17282.4500.0082.2025740.35%
2021/08/06485.4500.0086.3046170.65%
2021/08/05288.0000.0087.0026260.32%
2021/07/0900.00097.6892.4006830.00%
2021/07/08193.80193.7094.0006760.00%
2021/07/07198.6000.0097.8016520.15%
2021/06/23192.6000.0092.0016170.16%
2021/06/08188.4000.0089.8017410.13%
2021/06/07888.0100.0087.6087581.05%
2021/06/04091.0000.0091.0008660.00%
2021/06/022087.3000.0087.80209022.22%
2021/05/24180.0000.0080.4011,0410.10%
2021/05/21180.0000.0080.1011,0930.09%
2021/05/1800.00274.4075.30-21,138-0.18%
2021/05/174269.36368.7070.70391,1403.42%
2021/05/12375.7300.0078.0031,1120.27%
2021/04/2700.00386.9087.00-31,034-0.29%
2021/04/26389.3000.0087.2031,0310.29%
2021/04/2200.00188.2088.10-11,017-0.10%
2021/04/1600.00192.2092.20-1998-0.10%
2021/04/01191.5000.0091.4019420.11%
2021/03/29197.30197.3097.1009060.00%
2021/03/2600.00199.0099.00-1903-0.11%
2021/03/222102.250101.50101.5028820.23%
2021/03/192101.003100.00100.00-1877-0.11%
2021/03/181104.000104.50100.5018640.11%
2021/03/1700.001100.50101.00-1831-0.12%
2021/03/152100.5000.00101.5028020.25%
2021/03/12199.20198.5098.2007600.00%
2021/03/11196.00496.3899.00-3745-0.40%
2021/03/1000.000104.5098.0007270.00%
2021/03/0900.00395.20100.00-3609-0.49%
2021/03/0300.00191.5092.40-1505-0.20%
2021/03/02195.50292.6090.10-1498-0.20%
2021/02/2400.00296.0094.20-2430-0.46%
2021/02/23693.8000.0090.5063721.61%
2021/02/18178.9000.0080.0012920.34%
2021/01/12171.2000.0070.8012760.36%
2020/08/1700.00167.9067.60-1407-0.25%
2020/08/11167.80167.5067.5004200.00%
2020/08/10166.5000.0066.6014210.24%
2020/07/2700.00169.1069.00-1452-0.22%
2020/06/1900.00179.3078.70-1473-0.21%
2020/06/11181.70280.1079.30-1487-0.21%
2020/06/1000.00180.0080.70-1470-0.21%
2020/06/09180.0000.0080.3014710.21%
2020/05/29178.2000.0078.4014330.23%
2020/05/28279.7000.0077.7024290.47%
2020/05/27280.60279.5579.6004110.00%
2020/05/2600.00179.4078.70-1383-0.26%
2020/05/25171.00275.2076.50-1336-0.30%
2020/05/1100.00172.0071.90-1310-0.32%
2020/05/08270.20370.2770.30-1304-0.33%
2020/05/07368.3300.0069.5033030.99%
2020/05/05168.8000.0068.7013060.33%
2020/04/2100.00167.1066.00-1334-0.30%
2020/04/1300.00163.0062.90-1365-0.27%
2020/04/10264.4500.0064.5023630.55%
2020/02/2700.00171.0070.70-1302-0.33%
2020/02/17173.2000.0073.3012830.35%
2020/01/14582.70581.9081.9001770.00%
2020/01/13182.20183.7082.2001710.00%
2020/01/09187.30187.6087.6001380.00%
2019/12/2400.00185.8085.10-199-1.00%
2019/07/04183.0000.0083.0011010.98%
2019/06/10184.0000.0084.5011140.87%
2019/04/08187.5000.0087.101971.02%
2018/12/0500.00188.8090.20-1148-0.68%
2018/12/04191.30190.7089.9001470.00%
2018/12/03189.90290.5091.00-1146-0.68%
2018/11/29289.4000.0088.4021401.42%
2018/09/25190.1000.0089.3011200.83%
2018/08/16193.0000.0092.8011780.56%
2018/08/0900.001100.50100.00-1174-0.57%
2018/08/031108.0000.00107.0011780.56%
2018/08/0200.001107.50108.00-1183-0.55%
2018/07/181109.501108.50107.0002020.00%
2018/07/0400.001110.50109.00-1204-0.49%
2018/06/251110.0000.00109.0012120.47%
2018/06/141115.5000.00117.0012180.46%
2018/05/3100.0010126.20124.50-10221-4.52%
2018/05/2310123.0000.00122.00102114.73%
2018/05/1800.001119.00120.00-1221-0.45%
2018/05/0900.001115.50113.50-1258-0.39%
2018/05/041110.0000.00110.0012810.35%
2018/04/121119.0000.00119.5016120.16%
2018/04/1000.001125.00124.00-1627-0.16%
2018/03/311117.0000.00115.5016250.16%
2018/03/0800.002134.00129.50-2617-0.32%
2018/02/272129.0000.00129.0026020.33%
2018/02/2200.002130.00130.00-2603-0.33%
2018/02/212127.001127.00128.0015990.17%
2018/02/121122.0000.00122.5015940.17%
2018/02/0700.001126.00124.00-1577-0.17%
2018/02/061120.001127.50119.0005720.00%
2018/02/0500.002129.00132.00-2556-0.36%
2018/02/012135.5000.00135.0025440.37%
2018/01/251135.002137.00133.00-1497-0.20%
2018/01/241135.001135.50135.0004710.00%
2018/01/231132.5000.00132.0014570.22%
2018/01/221132.504135.38130.50-3445-0.67%
2018/01/199133.445135.20132.5044180.96%
2018/01/1000.001122.50125.00-1295-0.34%
2018/01/091120.001120.50117.5002350.00%
2018/01/0200.001101.50101.00-1133-0.75%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章