• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226018.1000.0018.156015,3470.39%
2025/01/211218.0400.0018.101215,1740.08%
2025/01/1700.001418.0518.10-1415,015-0.09%
2025/01/13117.7000.0017.70114,9920.01%
2025/01/09417.8000.0017.95414,7640.03%
2025/01/07417.8800.0017.80414,7050.03%
2025/01/034417.8000.0017.754414,6320.30%
2025/01/02418.0500.0018.10414,3490.03%
2024/12/3100.00017.9017.85013,1810.00%
2024/12/3000.00118.0018.00-112,803-0.01%
2024/12/2600.001017.7517.75-1012,321-0.08%
2024/12/2500.00117.7517.75-112,524-0.01%
2024/12/24217.7500.0017.75212,7890.02%
2024/12/235317.7000.0017.805312,9220.41%
2024/12/175017.8000.0017.805012,4080.40%
2024/12/163017.851017.9017.902012,1670.16%
2024/12/1313017.9400.0017.9013012,0151.08% 大買/鉅額交易
2024/12/101117.9500.0017.951111,8390.09%
2024/12/0900.000.818.0018.00-0.811,797-0.01%
2024/11/28217.6500.0017.65212,0070.02%
2024/11/211017.7500.0017.701012,0560.08%
2024/11/201017.7500.0017.851012,1420.08%
2024/11/18417.7000.0017.75412,3240.03%
2024/11/1500.00117.6017.65-112,422-0.01%
2024/11/121317.6000.0017.601313,7500.09%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0600.00117.7017.70-115,105-0.01%
2024/10/30317.6500.0017.70316,6500.02%
2024/10/23317.7000.0017.65317,3870.02%
2024/10/2200.001317.7517.75-1317,350-0.07%
2024/10/1800.001117.9017.90-1117,644-0.06%
2024/10/1700.00317.6517.75-317,748-0.02%
2024/10/1600.005.217.6517.70-5.217,853-0.03%
2024/10/1500.00017.7517.75017,9880.00%
2024/10/1400.001017.6017.65-1018,013-0.06%
2024/10/111017.6000.0017.551018,3950.05%
2024/10/09117.5500.0017.55118,6720.01%
2024/10/082.417.5600.0017.552.418,7580.01%
2024/10/01217.70517.7017.70-319,014-0.02%
2024/09/26517.9000.0017.90519,6670.03%
2024/09/2300.001.417.9017.95-1.419,595-0.01%
2024/09/09217.4000.0017.45222,3410.01%
2024/09/0500.00517.5017.50-522,738-0.02%
2024/09/04517.452017.4517.40-1522,933-0.07%
2024/09/0300.000.117.8017.65-0.122,8970.00%
2024/08/2300.00117.9517.90-122,6150.00%
2024/08/2000.000.317.8517.80-0.322,5570.00%
2024/08/1900.004017.7517.70-4022,544-0.18%
2024/08/164017.554017.7017.60022,4740.00%
2024/08/15517.45217.5517.40322,3050.01%
2024/08/14218.4500.0018.45221,8640.01%
2024/08/134518.4900.0018.354521,2810.21%
2024/08/0900.0014.518.5418.50-14.520,660-0.07%
2024/08/07118.35018.3018.30120,1020.00%
2024/08/06318.1000.0018.15320,1690.01%
2024/08/052318.1100.0017.952319,7750.12%
2024/08/0200.00718.7518.75-719,006-0.04%
2024/08/01718.9000.0018.90718,9210.04%
2024/07/26118.55118.5518.50019,3810.00%
2024/07/221018.50118.5018.55919,3600.05%
2024/07/1925.118.8000.0018.7525.119,1810.13%
2024/07/180.118.75518.8018.85-4.918,908-0.03%
2024/07/177.218.7800.0018.757.218,7200.04%
2024/07/151419.00518.9518.95918,7670.05%
2024/07/1200.00518.9019.00-518,620-0.03%
2024/07/11518.85118.9018.75418,2940.02%
2024/07/10518.7000.0018.75518,2900.03%
2024/07/090.218.70118.7018.65-0.818,2490.00%
2024/07/08518.85718.8018.80-218,157-0.01%
2024/07/04618.7500.0018.75617,8050.03%
2024/07/033018.672218.5018.75817,5590.05%
2024/07/021018.4000.0018.451016,9930.06%
2024/07/01518.4500.0018.40517,0270.03%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/265.118.3500.0018.305.116,9110.03%
2024/06/2400.007618.4018.45-7616,881-0.45%
2024/06/218718.2000.0018.308716,5730.52%
2024/06/20218.3000.0018.20214,8610.01%
2024/06/190.418.3000.0018.200.414,7370.00%
2024/06/1700.00218.2018.20-214,645-0.01%
2024/06/13518.1000.0018.10514,8030.03%
2024/06/07518.3500.0018.35514,9010.03%
2024/06/0600.00118.2018.25-114,644-0.01%
2024/06/04218.1000.0018.05214,6360.01%
2024/06/03418.2500.0018.15414,5230.03%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/30918.120.218.1518.108.814,3240.06%
2024/05/29518.1600.0018.15514,1970.04%
2024/05/271018.3500.0018.301013,9440.07%
2024/05/24518.35118.4018.40413,8950.03%
2024/05/2200.0020518.5518.55-20513,771-1.49% 大賣/鉅額交易
2024/05/2120018.4000.0018.4520013,7161.46% 大買/鉅額交易
2024/05/1600.00418.5018.55-413,182-0.03%
2024/05/10418.5500.0018.60412,7960.03%
2024/05/094.118.4200.0018.404.112,5260.03%
2024/05/070.218.5500.0018.500.212,2610.00%
2024/05/0600.002518.6018.60-2512,002-0.21%
2024/04/3000.0030.318.3518.25-30.310,819-0.28%
2024/04/29118.20118.2518.30010,5750.00%
2024/04/26118.1000.0018.05110,2950.01%
2024/04/25318.0000.0018.05310,3270.03%
2024/04/24118.20418.2018.20-310,323-0.03%
2024/04/22418.0500.0018.20410,6490.04%
2024/04/19217.8800.0017.85210,5190.02%
2024/04/18117.9000.0017.90110,2330.01%
2024/04/171117.9000.0017.801110,2220.11%
2024/04/16417.8500.0017.80410,0690.04%
2024/04/15318.0500.0018.1539,7100.03%
2024/04/1000.00118.3018.25-19,415-0.01%
2024/04/03218.0500.0018.0029,2790.02%
2024/04/0200.002.718.2118.20-2.79,244-0.03%
2024/04/01118.2000.0018.2019,2770.01%
2024/03/2800.00118.1518.15-19,114-0.01%
2024/03/2700.00118.3018.30-19,174-0.01%
2024/03/20418.1000.0018.05410,4330.04%
2024/03/19118.1000.0018.10110,5140.01%
2024/03/1800.00518.2018.20-510,394-0.05%
2024/03/15118.400.718.4018.450.310,2280.00%
2024/03/12217.9500.0018.0029,3960.02%
2024/03/08517.8500.0017.8559,4010.05%
2024/03/05217.8500.0017.8029,5540.02%
2024/03/0400.001.117.7517.80-1.19,527-0.01%
2024/02/23217.6300.0017.6029,5570.02%
2024/02/22117.6500.0017.6519,7270.01%
2024/02/20117.6500.0017.65110,0330.01%
2024/02/15117.5500.0017.60110,2050.01%
2024/02/05217.5000.0017.45210,0690.02%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音