• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209張
  • 產業
    上市 金融類股

  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.85227.8027.80022,5770.00%
2025/01/21227.75527.7627.75-322,493-0.01%
2025/01/20027.650.227.6527.55-0.222,4240.00%
2025/01/17027.6000.0027.60022,5570.00%
2025/01/1500.00127.7027.45-122,3410.00%
2025/01/14727.5500.0027.55722,3710.03%
2025/01/130.127.34727.0027.05-6.922,556-0.03%
2025/01/100.327.3000.0027.350.322,3390.00%
2025/01/092127.6900.0027.352122,3710.09%
2025/01/080.127.4000.0027.300.122,3460.00%
2025/01/0600.001627.2827.25-1622,282-0.07%
2025/01/030.127.00226.9526.95-1.922,293-0.01%
2025/01/020.326.9200.0027.000.322,4880.00%
2024/12/30027.1500.0027.10022,8610.00%
2024/12/27027.2500.0027.25023,0450.00%
2024/12/250.127.65427.5527.60-3.923,454-0.02%
2024/12/24027.500.327.4527.65-0.323,5440.00%
2024/12/20126.8000.0026.85123,3660.00%
2024/12/19227.0000.0027.00222,8960.01%
2024/12/17127.20627.2327.55-522,426-0.02%
2024/12/160.227.5500.0027.350.221,8880.00%
2024/12/1300.001327.4227.35-1321,727-0.06%
2024/12/120.127.50327.4527.55-2.921,651-0.01%
2024/12/100.327.650.227.5027.500.121,7120.00%
2024/12/09327.5000.0027.55321,8990.01%
2024/12/0600.00127.4527.55-122,1150.00%
2024/12/04127.5500.0027.55122,2110.00%
2024/12/0300.00227.6827.80-222,524-0.01%
2024/11/28427.30227.3027.30222,5820.01%
2024/11/2700.00827.3027.35-822,701-0.04%
2024/11/260.427.49127.5527.45-0.622,5930.00%
2024/11/250.127.7018.627.5527.80-18.622,575-0.08%
2024/11/2200.00527.2027.45-522,175-0.02%
2024/11/211026.9000.0027.351021,6460.05%
2024/11/20327.1000.0027.05320,9160.01%
2024/11/19226.850.527.2027.101.519,8620.01%
2024/11/18026.95427.0027.15-418,827-0.02%
2024/11/151.327.0400.0026.851.318,1250.01%
2024/11/14326.804.526.9426.70-1.517,992-0.01%
2024/11/120.827.1100.0027.150.817,8930.00%
2024/11/110.327.50527.3527.45-4.717,642-0.03%
2024/11/081.227.360.527.4527.450.717,9390.00%
2024/11/0700.00327.5027.40-318,494-0.02%
2024/11/061027.1000.0027.051018,6590.05%
2024/11/05027.3500.0027.30018,8900.00%
2024/11/0400.00627.4627.35-619,382-0.03%
2024/11/0113.126.521226.8526.851.120,3120.01%
2024/10/301027.4500.0027.401020,0910.05%
2024/10/29427.231327.2227.30-920,367-0.04%
2024/10/28427.5800.0027.50420,5780.02%
2024/10/251.127.7200.0027.651.121,0920.01%
2024/10/24127.8000.0027.85121,8660.00%
2024/10/23127.9000.0027.90123,0000.00%
2024/10/22128.15028.2028.20123,6540.00%
2024/10/212.628.36328.3028.15-0.424,2870.00%
2024/10/1800.001.228.7728.80-1.224,7200.00%
2024/10/17128.20128.3528.25025,2380.00%
2024/10/160.428.4500.0028.350.425,8270.00%
2024/10/150.228.4500.0028.650.226,1090.00%
2024/10/140.328.1500.0028.300.326,3070.00%
2024/10/110.328.30128.2528.15-0.726,4910.00%
2024/10/08327.851827.7927.95-1526,967-0.06%
2024/10/07127.95128.1028.10027,0920.00%
2024/10/0417.827.98128.0028.0016.827,1230.06%
2024/10/010.128.08628.0528.65-5.926,858-0.02%
2024/09/300.928.20028.3528.050.926,9270.00%
2024/09/27028.50328.4528.30-327,077-0.01%
2024/09/250.128.65928.6028.50-8.926,988-0.03%
2024/09/2400.00528.4128.50-527,074-0.02%
2024/09/230.228.15328.3328.40-2.827,230-0.01%
2024/09/20028.10128.0528.20-127,3120.00%
2024/09/19127.75127.9027.85027,2400.00%
2024/09/18027.7514.627.7027.85-14.627,325-0.05%
2024/09/160.227.8500.0027.700.227,6220.00%
2024/09/13127.75127.7527.80027,8180.00%
2024/09/120.127.6000.0027.700.128,2950.00%
2024/09/110.127.8000.0027.600.128,3980.00%
2024/09/1000.00128.0027.95-128,4410.00%
2024/09/09226.98927.2127.90-728,254-0.02%
2024/09/061.227.07327.0027.50-1.828,154-0.01%
2024/09/057.727.420.927.5227.306.828,2130.02%
2024/09/0413.927.0900.0027.2513.928,3330.05%
2024/09/0300.00127.6527.65-128,1370.00%
2024/09/020.128.2000.0028.100.128,2850.00%
2024/08/3000.00028.1028.20028,5050.00%
2024/08/290.227.95027.9527.950.228,3060.00%
2024/08/28127.8000.0027.85128,8040.00%
2024/08/2700.00027.7527.90030,6820.00%
2024/08/260.127.651.227.8527.90-1.130,9980.00%
2024/08/23027.4000.0027.40031,1650.00%
2024/08/220.127.3500.0027.400.131,2830.00%
2024/08/20127.2000.0027.30131,9560.00%
2024/08/19627.1000.0027.15632,9490.02%
2024/08/16327.1311.727.3027.30-8.733,710-0.03%
2024/08/150.327.34127.3026.70-0.734,4260.00%
2024/08/14227.30227.2027.25035,5100.00%
2024/08/13226.90326.9026.80-136,4290.00%
2024/08/1200.0013.426.9427.00-13.436,545-0.04%
2024/08/091026.90026.6026.651036,4250.03%
2024/08/08225.9000.0025.80236,0140.01%
2024/08/070.125.9000.0025.900.135,9030.00%
2024/08/06425.38525.8125.75-135,9310.00%
2024/08/0510.225.433525.5225.35-24.835,513-0.07%
2024/08/025.426.2100.0026.455.434,6970.02%
2024/08/01426.60126.5026.65334,5210.01%
2024/07/3100.00126.6026.55-134,6240.00%
2024/07/3010.926.24226.1526.258.934,3440.03%
2024/07/295.126.8700.0026.705.133,9010.02%
2024/07/26526.77126.8027.00433,3480.01%
2024/07/23529.8700.0029.80532,6150.02%
2024/07/221.329.6100.0029.701.331,9240.00%
2024/07/19230.051530.1530.25-1331,416-0.04%
2024/07/18130.3021.530.3030.45-20.530,911-0.07%
2024/07/17530.004530.0630.05-4030,308-0.13%
2024/07/161229.8900.0030.001229,9260.04%
2024/07/150.230.15730.0030.00-6.829,944-0.02%
2024/07/121.129.700.529.8529.900.629,8000.00%
2024/07/11029.900.429.8529.85-0.429,9380.00%
2024/07/1000.00729.4329.60-730,359-0.02%
2024/07/0800.000.129.2029.25-0.130,0750.00%
2024/07/051029.10129.1029.25929,9620.03%
2024/07/04229.20129.1529.25130,0260.00%
2024/07/03128.8000.0029.05129,9420.00%
2024/07/02128.652.128.6828.75-1.129,7760.00%
2024/07/01028.80128.7528.75-130,0480.00%
2024/06/28128.65128.8528.55030,0670.00%
2024/06/27428.4600.0028.60429,8730.01%
2024/06/21428.958.428.9128.90-4.429,922-0.01%
2024/06/20228.9000.0029.00229,7180.01%
2024/06/190.228.81629.0028.95-5.829,989-0.02%
2024/06/18028.7500.0028.85029,8730.00%
2024/06/175.228.7300.0028.705.229,9530.02%
2024/06/13428.8800.0028.70430,8150.01%
2024/06/1200.00128.7528.75-131,2910.00%
2024/06/1100.000.128.8028.60-0.131,7620.00%
2024/06/0700.00628.8228.95-631,721-0.02%
2024/06/06528.702.228.8428.852.831,6980.01%
2024/06/0500.001028.7028.60-1031,635-0.03%
2024/06/0400.00528.3028.35-531,708-0.02%
2024/06/03528.6511.228.3228.60-6.231,681-0.02%
2024/05/3110.428.8948.928.7328.60-38.531,204-0.12%
2024/05/30327.833.427.8627.70-0.429,4750.00%
2024/05/291128.08128.1027.901029,3170.03%
2024/05/282.128.4000.0028.402.129,0670.01%
2024/05/27328.5200.0028.65329,5420.01%
2024/05/24528.3500.0028.30529,8010.02%
2024/05/232.128.210.228.3528.651.929,7650.01%
2024/05/22228.601028.9328.50-828,969-0.03%
2024/05/21728.71528.8028.85228,3520.01%
2024/05/20729.291.629.3329.405.427,4990.02%
2024/05/1719.328.5328.328.7529.00-926,294-0.03%
2024/05/1514.228.00028.0228.0014.224,9450.06%
2024/05/14128.0000.0027.90125,0050.00%
2024/05/13128.351028.3028.30-925,333-0.04%
2024/05/10028.30228.4528.50-225,250-0.01%
2024/05/0900.00428.0327.90-425,063-0.02%
2024/05/08128.10328.1328.25-224,971-0.01%
2024/05/0700.00728.1528.20-724,922-0.03%
2024/05/0600.008.727.9928.10-8.724,685-0.04%
2024/05/03127.70427.7027.60-324,200-0.01%
2024/05/021027.601027.5527.45024,0770.00%
2024/04/291027.62527.4827.65523,8560.02%
2024/04/262.627.1000.0027.102.623,4070.01%
2024/04/24227.18127.3027.05123,4630.00%
2024/04/2300.00327.2527.20-323,582-0.01%
2024/04/22026.8500.0027.05023,5080.00%
2024/04/191.126.5200.0026.551.123,2860.00%
2024/04/182.126.88426.8527.00-1.922,782-0.01%
2024/04/179.226.2400.0026.509.222,6030.04%
2024/04/1629.226.4600.0026.3029.222,2380.13%
2024/04/151.326.93127.1027.050.321,5780.00%
2024/04/122.327.0500.0027.102.321,4870.01%
2024/04/111227.1000.0027.251221,3420.06%
2024/04/10127.251527.3027.15-1421,272-0.07%
2024/04/09027.150.727.1527.30-0.721,2010.00%
2024/04/08127.1000.0027.15121,0910.00%
2024/04/031026.99426.9826.90620,9640.03%
2024/04/02527.2000.0027.30520,7320.02%
2024/04/01027.25727.2927.35-720,725-0.03%
2024/03/29627.32327.2527.25320,6360.01%
2024/03/28527.221127.2027.15-620,438-0.03%
2024/03/27127.20127.1527.20020,2550.00%
2024/03/2600.0010.527.2127.35-10.520,157-0.05%
2024/03/251327.0700.0027.051319,8310.07%
2024/03/22127.106.627.0827.10-5.619,769-0.03%
2024/03/21526.8021.726.7526.75-16.719,355-0.09%
2024/03/20326.60426.5026.50-119,372-0.01%
2024/03/1930.126.4100.0026.5530.119,3840.16%
2024/03/18326.657226.5426.50-6919,138-0.36%
2024/03/1520.526.151226.0026.208.518,5450.05%
2024/03/140.325.95625.9826.05-5.717,906-0.03%
2024/03/1300.00125.6025.70-117,429-0.01%
2024/03/12425.55225.5825.65217,2480.01%
2024/03/110.125.301525.3525.50-14.917,255-0.09%
2024/03/0800.00025.3525.30017,1110.00%
2024/03/070.225.30025.3025.400.216,8480.00%
2024/03/06225.40125.3525.40116,7540.01%
2024/03/04125.3515.225.3225.35-14.217,106-0.08%
2024/03/01625.208.825.1925.35-2.717,143-0.02%
2024/02/29825.29325.3025.25517,0450.03%
2024/02/273525.09325.0525.103216,3490.20%
2024/02/26124.4000.0024.35115,6800.01%
2024/02/23324.5000.0024.40315,3930.02%
2024/02/22824.58424.5524.50415,5480.03%
2024/02/212.124.689.624.6624.65-7.515,462-0.05%
2024/02/204.124.8000.0024.754.115,4740.03%
2024/02/1922.124.7200.0024.8022.115,9420.14%
2024/02/161124.6100.0024.651116,1640.07%
2024/02/15824.6400.0024.65816,2450.05%
2024/02/05124.5500.0024.50116,0180.01%
搶AI科技人才！玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨－2025/01/02
...詳全文
玉山金2025年儲備幹部計畫啟動 招募50名海內外菁英UDN聯合新聞網－2025/01/02
玉山金控（2884）2025年儲備幹部招募計畫正式啟動，預計招募50位具高企圖心、高抗壓性以及對金融充滿熱情的儲備幹部，......詳全文
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－2024/12/20
...詳全文
玉山金 相關文章