神基 (3005)-統一-屏東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
14,423張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.1	118.10	2	120.50	120.50	0.1	10,070	0.00%
2024/06/20	2.1	118.00	0	0.00	118.00	2.1	10,208	0.02%
2024/06/19	0	0.00	8	117.00	116.50	-8	10,519	-0.08%
2024/06/18	0	0.00	2	119.00	117.50	-2	11,408	-0.02%
2024/06/17	6	116.42	5	117.80	117.50	1	12,371	0.01%
2024/06/13	0	0.00	3	113.00	113.00	-3	13,140	-0.02%
2024/06/12	1	110.50	1	110.00	110.00	0	13,348	0.00%
2024/06/11	2.1	109.48	2	109.75	109.00	0.1	13,832	0.00%
2024/06/06	1.2	111.93	0	0.00	111.00	1.2	14,444	0.01%
2024/06/05	1	113.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	114.75	1	116.00	115.50	1	14,511	0.01%
2024/06/03	0	0.00	1	115.00	115.00	-1	14,877	-0.01%
2024/05/29	2	113.50	1	115.00	114.00	1	15,642	0.01%
2024/05/28	1	113.50	4	114.38	113.50	-3	15,975	-0.02%
2024/05/27	3.1	114.02	1	114.50	113.50	2.1	16,096	0.01%
2024/05/24	12	112.63	3	113.83	113.00	9	16,446	0.05%
2024/05/23	3.2	115.23	1	115.51	114.50	2.2	16,604	0.01%
2024/05/22	5	116.10	0	0.00	116.50	5	16,616	0.03%
2024/05/21	6.2	115.05	10	114.35	116.50	-3.8	16,733	-0.02%
2024/05/20	2	108.25	2	109.00	107.50	0	16,742	0.00%
2024/05/17	2	106.00	0	0.00	104.00	2	16,681	0.01%
2024/05/16	0	0.00	2	105.50	105.50	-2	16,656	-0.01%
2024/05/14	5	108.10	2	107.50	107.50	3	16,665	0.02%
2024/05/13	2	107.00	2	107.25	106.50	0	16,533	0.00%
2024/05/10	2	104.00	6	103.58	103.50	-4	16,415	-0.02%
2024/05/06	1	106.00	0	0.00	104.50	1	16,440	0.01%
2024/05/02	5	108.00	4	107.75	107.50	1	16,796	0.01%
2024/04/29	3	107.00	1	107.00	107.00	2	16,902	0.01%
2024/04/26	1	107.00	1	108.50	106.50	0	16,917	0.00%
2024/04/25	1	108.00	1	107.00	107.00	0	16,898	0.00%
2024/04/24	2	108.00	0	0.00	107.50	2	16,856	0.01%
2024/04/23	9	105.50	9	104.50	104.50	0	16,782	0.00%
2024/04/22	0.3	105.00	0	0.00	105.00	0.3	16,749	0.00%
2024/04/19	1	105.50	2	107.50	107.00	-1	16,686	-0.01%
2024/04/18	4.4	111.57	0	0.00	108.50	4.4	16,566	0.03%
2024/04/17	1	112.00	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	110.50	2	112.25	110.00	-1	16,399	-0.01%
2024/04/12	1	119.50	1.1	118.05	119.00	-0.1	16,132	0.00%
2024/04/11	3.1	120.82	0	0.00	119.50	3.1	16,059	0.02%
2024/04/10	4.2	121.83	0.1	123.00	120.00	4.2	15,977	0.03%
2024/04/09	2.1	123.01	1	123.50	122.00	1.1	15,915	0.01%
2024/04/08	3	123.83	0	0.00	124.00	3	15,937	0.02%
2024/04/03	2	125.75	0	0.00	126.00	2	15,986	0.01%
2024/04/01	0	0.00	1	129.00	128.50	-1	15,905	-0.01%
2024/03/29	3	128.83	10	127.70	127.50	-7	15,772	-0.04%
2024/03/28	22.2	139.18	26	134.87	133.00	-3.8	15,617	-0.02%
2024/03/27	9.5	149.18	9.1	150.05	149.50	0.4	15,297	0.00%
2024/03/26	11	145.64	10	145.00	146.00	1	15,052	0.01%
2024/03/25	8	146.38	1	144.50	144.00	7	14,951	0.05%
2024/03/22	36	148.69	12	144.50	145.50	24	14,884	0.16%
2024/03/21	13	153.77	13.6	151.60	150.00	-0.6	14,746	0.00%
2024/03/20	12.9	150.51	11.5	151.22	155.50	1.4	14,312	0.01%
2024/03/19	38.7	138.01	48	138.52	141.50	-9.4	13,880	-0.07%
2024/03/18	8	130.63	1	128.00	130.50	7	13,395	0.05%
2024/03/15	2.1	132.90	0	0.00	130.00	2.1	13,279	0.02%
2024/03/14	19.5	134.36	27.6	136.95	132.00	-8.1	13,051	-0.06%
2024/03/13	25.6	135.87	4.5	134.72	134.00	21.1	12,566	0.17%
2024/03/12	3.5	126.67	5.1	125.92	128.00	-1.6	11,999	-0.01%
2024/03/11	2	121.00	0	0.00	120.00	2	11,833	0.02%
2024/03/08	2	121.50	0	0.00	120.00	2	11,906	0.02%
2024/03/07	0.1	124.00	0	0.00	124.50	0.1	11,870	0.00%
2024/03/06	9	127.67	8.1	128.35	128.50	0.9	11,531	0.01%
2024/03/05	5.1	122.80	6	124.67	125.50	-0.9	11,348	-0.01%
2024/03/04	9	121.94	6	121.83	122.00	3	11,238	0.03%
2024/03/01	3	129.83	7	127.86	131.00	-4	10,833	-0.04%
2024/02/29	1	118.50	0	0.00	119.50	1	10,466	0.01%
2024/02/27	10	124.65	7	125.43	122.00	3	10,325	0.03%
2024/02/26	4	122.25	7	122.86	121.50	-3	10,042	-0.03%
2024/02/23	1	119.00	0	117.00	114.00	1	10,125	0.01%
2024/02/22	2	123.76	3	121.50	119.00	-1	10,401	-0.01%
2024/02/21	13	118.81	20	113.95	118.50	-7	10,311	-0.07%
2024/02/20	19	115.13	12.1	115.35	117.00	6.9	10,033	0.07%
2024/02/19	0	0.00	3	108.00	106.50	-3	9,819	-0.03%
2024/01/30	1	105.00	0	0.00	104.00	1	9,786	0.01%
2024/01/29	1	106.00	0	0.00	107.50	1	9,711	0.01%
2024/01/26	3	109.33	0	0.00	105.00	3	9,693	0.03%
2024/01/25	1.1	109.18	3	112.33	113.00	-1.9	9,469	-0.02%
2024/01/24	1	109.50	2	110.00	107.00	-1	9,248	-0.01%
2024/01/17	0	0.00	10	106.00	105.00	-10	8,979	-0.11%
2024/01/16	1	106.50	1	107.00	106.50	0	8,985	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/12	1	103.00	0	0.00	102.50	1	8,993	0.01%
2024/01/05	0	0.00	0	105.00	103.50	0	8,965	0.00%
2023/12/29	2	107.50	4	108.63	111.00	-2	8,885	-0.02%
2023/12/28	2	105.75	2	106.00	106.00	0	8,803	0.00%
2023/12/27	0	0.00	1	105.50	105.50	-1	8,817	-0.01%
2023/12/26	1	107.50	1	109.00	107.00	0	8,821	0.00%
2023/12/25	3	109.50	0	0.00	106.00	3	8,792	0.03%
2023/12/22	10	109.00	24	109.00	109.00	-14	8,610	-0.16%
2023/12/21	14	102.89	2	103.00	102.50	12	8,443	0.14%
2023/12/20	5	106.50	1	106.00	106.00	4	8,182	0.05%
2023/12/18	1	108.50	2	108.00	107.00	-1	7,753	-0.01%
2023/12/15	5	109.60	3	109.33	108.50	2	7,719	0.03%
2023/12/14	33	111.27	32	112.63	112.50	1	7,523	0.01%
2023/12/13	3	106.17	5	109.20	106.00	-2	7,045	-0.03%
2023/12/12	1	104.00	1	105.00	104.50	0	6,845	0.00%
2023/12/11	2	102.50	0	0.00	103.00	2	6,866	0.03%
2023/12/08	2	104.50	0	0.00	103.00	2	7,036	0.03%
2023/12/07	3	103.33	2	103.00	103.50	1	6,992	0.01%
2023/12/04	3	104.50	1	103.50	103.50	2	6,741	0.03%
2023/12/01	2	103.75	1	104.50	105.00	1	6,483	0.02%
2023/11/30	4	102.75	4	102.88	101.50	0	6,301	0.00%
2023/11/28	1	99.50	0	0.00	99.20	1	5,969	0.02%
2023/11/24	0	0.00	10	101.50	102.00	-10	5,748	-0.17%
2023/11/22	2	106.50	10	107.50	109.00	-8	5,452	-0.15%
2023/11/21	21	103.29	1	101.00	109.00	20	5,076	0.39%
2023/11/20	5	96.48	4	96.70	99.50	1	4,586	0.02%
2023/11/17	0	0.00	4	90.07	90.50	-4	4,285	-0.09%
2023/11/16	4	81.70	2	81.70	82.30	2	4,031	0.05%
2023/11/15	1	80.70	0	0.00	80.70	1	4,037	0.02%
2023/11/14	1	81.20	0	81.40	80.80	1	4,088	0.02%
2023/11/10	0	0.00	2	79.30	79.50	-2	4,111	-0.05%
2023/11/09	1	79.00	0	0.00	79.90	1	4,125	0.02%
2023/11/08	1	80.50	55	80.20	80.80	-54	4,094	-1.32%
2023/11/06	0	0.00	1	76.70	76.60	-1	4,014	-0.02%
2023/11/03	1	74.60	4	74.73	75.70	-3	3,997	-0.08%
2023/11/02	3	74.00	2	73.55	73.50	1	3,977	0.03%
2023/11/01	1	72.60	0	0.00	72.80	1	3,983	0.03%
2023/10/27	0	0.00	1	73.40	73.60	-1	4,095	-0.02%
2023/10/24	0	0.00	1	74.40	75.10	-1	4,197	-0.02%
2023/10/23	2	72.95	0	0.00	73.00	2	4,188	0.05%
2023/10/20	0	0.00	1	74.20	73.80	-1	4,202	-0.02%
2023/10/19	1	77.50	1	76.30	77.50	0	4,170	0.00%
2023/10/18	0	0.00	1	74.80	74.50	-1	4,159	-0.02%
2023/10/17	2	77.05	2	77.00	76.40	0	4,178	0.00%
2023/10/16	1	77.40	1	77.20	76.60	0	4,223	0.00%
2023/10/12	3	80.00	52	80.39	80.40	-49	4,536	-1.08%
2023/10/11	2	77.45	4	77.33	77.60	-2	4,504	-0.04%
2023/10/06	12	78.33	1	78.20	77.80	11	4,541	0.24%
2023/10/04	2	80.10	26	79.58	79.50	-24	4,587	-0.52%
2023/10/03	2	80.75	3	81.07	80.30	-1	4,565	-0.02%
2023/10/02	7	78.39	31	79.52	79.60	-24	4,556	-0.53%
2023/09/28	3	77.70	1.1	77.57	77.60	2	4,541	0.04%
2023/09/27	2	75.35	2	75.35	76.10	0	4,544	0.00%
2023/09/26	5	78.00	0	0.00	76.10	5	4,556	0.11%
2023/09/25	9	77.67	1	77.60	77.60	8	4,574	0.17%
2023/09/22	7	76.84	8	77.50	77.90	-1	4,706	-0.02%
2023/09/21	3	77.30	0	0.00	76.70	3	4,949	0.06%
2023/09/20	7	80.71	17.2	79.39	79.80	-10.2	4,966	-0.21%
2023/09/19	9.2	81.14	7	80.99	80.80	2.2	4,781	0.05%
2023/09/18	4	76.28	8	77.23	77.20	-4	4,470	-0.09%
2023/09/15	1	75.60	0	0.00	75.50	1	4,358	0.02%
2023/09/14	0	0.00	1.4	77.24	75.00	-1.4	4,396	-0.03%
2023/09/13	5.2	75.79	12	76.41	77.90	-6.8	4,267	-0.16%
2023/09/12	2	72.30	3	71.50	72.30	-1	4,096	-0.02%
2023/09/11	7	70.44	0	0.00	70.00	7	4,151	0.17%
2023/09/08	0	0.00	1	72.30	71.90	-1	4,170	-0.02%
2023/09/07	4	72.05	2.3	71.83	71.80	1.7	4,217	0.04%
2023/09/06	0	0.00	1	71.40	71.40	-1	4,208	-0.02%
2023/09/05	1	70.60	0	0.00	71.00	1	4,236	0.02%
2023/09/04	0	0.00	1	70.80	70.00	-1	4,279	-0.02%
2023/09/01	1.3	70.42	4	71.05	70.80	-2.7	4,381	-0.06%
2023/08/31	0	0.00	2	69.55	70.40	-2	4,419	-0.05%
2023/08/30	2	68.80	0	0.00	68.70	2	4,465	0.04%
2023/08/29	1	68.90	0	0.00	69.20	1	4,567	0.02%
2023/08/24	1	70.10	0	0.00	70.50	1	4,796	0.02%
2023/08/23	2	70.50	0	0.00	69.70	2	4,860	0.04%
2023/08/22	0	0.00	1	71.20	71.10	-1	4,888	-0.02%
2023/08/21	6	70.38	8.1	70.88	70.80	-2.1	4,942	-0.04%
2023/08/18	3	70.50	0	0.00	70.20	3	5,043	0.06%
2023/08/17	8	69.10	1	68.50	69.80	7	5,070	0.14%
2023/08/16	0	0.00	1	68.20	68.40	-1	5,179	-0.02%
2023/08/15	0	0.00	2	66.50	66.40	-2	5,228	-0.04%
2023/08/14	2.2	65.88	0	0.00	65.30	2.2	5,378	0.04%
2023/08/11	8	65.50	0	0.00	65.90	8	5,481	0.15%
2023/08/08	3	66.10	3	65.70	65.90	0	5,619	0.00%
2023/08/07	0	0.00	1	66.20	66.00	-1	5,665	-0.02%
2023/08/04	1	64.20	0	0.00	64.20	1	5,735	0.02%
2023/08/02	25	65.30	0	0.00	65.60	25	5,875	0.43%
2023/07/28	0	0.00	6	67.40	67.60	-6	6,323	-0.09%
2023/07/26	1	68.00	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.40	69.10	-1	6,492	-0.02%
2023/07/24	1	67.90	0	0.00	67.60	1	6,487	0.02%
2023/07/18	1	70.40	1	69.10	70.30	0	6,643	0.00%
2023/07/17	2	72.25	1	72.00	72.50	1	6,601	0.02%
2023/07/12	2	66.60	0	0.00	66.10	2	6,748	0.03%
2023/07/11	1	65.30	0	0.00	65.10	1	6,764	0.01%
2023/07/06	51	67.90	1	69.20	68.00	50	6,900	0.72%
2023/07/04	4	68.80	1	69.30	68.80	3	6,937	0.04%
2023/06/30	0	0.00	3	66.90	66.90	-3	6,965	-0.04%
2023/06/29	55	65.30	0	0.00	66.30	55	6,907	0.80%
2023/06/27	0	0.00	1	71.20	71.10	-1	6,723	-0.01%
2023/06/19	5	71.00	6	70.40	70.30	-1	6,905	-0.01%
2023/06/14	5	72.40	5	73.10	72.80	0	6,841	0.00%
2023/06/13	6	71.13	7	72.01	71.90	-1	6,851	-0.01%
2023/06/12	5	71.30	5	70.40	70.40	0	6,825	0.00%
2023/06/09	6	71.20	6	71.20	71.20	0	6,808	0.00%
2023/06/07	2.1	70.78	0	0.00	70.50	2.1	6,845	0.03%
2023/06/05	1	70.60	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	0.00	1	72.50	72.40	-1	6,955	-0.01%
2023/06/01	0	0.00	0	70.00	70.80	0	6,924	0.00%
2023/05/31	0	0.00	2	68.60	69.20	-2	6,913	-0.03%
2023/05/30	2	67.90	2	67.65	67.40	0	6,874	0.00%
2023/05/29	0	0.00	0	68.70	69.40	0	6,903	0.00%
2023/05/25	0	0.00	1.7	67.81	67.40	-1.7	6,777	-0.03%
2023/05/24	1.7	69.19	2	68.55	68.50	-0.3	6,676	0.00%
2023/05/22	1	67.30	0.2	67.00	66.60	0.8	6,418	0.01%
2023/05/19	2	64.05	5	64.36	64.70	-3	6,252	-0.05%
2023/05/18	4	63.78	3	64.07	64.50	1	6,154	0.02%
2023/05/17	1	63.10	6	62.47	62.80	-5	5,962	-0.08%
2023/05/16	1	62.60	0	0.00	61.80	1	5,820	0.02%
2023/05/12	1	61.60	0	0.00	61.60	1	5,693	0.02%
2023/05/11	1	61.40	1	61.20	60.60	0	5,642	0.00%
2023/05/10	0	0.00	5	61.66	61.20	-5	5,586	-0.09%
2023/05/09	10	61.78	14.1	62.71	60.60	-4.1	5,493	-0.07%
2023/05/08	15	62.07	1	63.10	61.60	14	5,269	0.27%
2023/05/05	6	62.50	36	62.54	62.90	-30	5,077	-0.59%
2023/05/04	4	61.38	4	61.33	61.20	0	4,812	0.00%
2023/05/03	1	60.80	0	0.00	59.80	1	4,645	0.02%
2023/05/02	1	60.10	2	59.25	59.50	-1	4,548	-0.02%
2023/04/27	1	57.00	0	0.00	57.20	1	4,416	0.02%
2023/04/25	0	0.00	3.5	58.06	57.10	-3.5	4,315	-0.08%
2023/04/24	0.5	59.50	0	0.00	59.40	0.5	4,199	0.01%
2023/04/21	4	58.10	0	0.00	57.90	4	4,125	0.10%
2023/04/20	0	0.00	0.2	60.00	59.20	-0.2	4,020	0.00%
2023/04/19	2.2	61.75	27	61.00	61.50	-24.8	3,911	-0.63%
2023/04/18	32	58.53	3	59.03	58.90	29	3,651	0.79%
2023/04/17	24	58.92	0	0.00	58.50	24	3,550	0.68%
2023/04/11	1	56.80	1	56.60	57.00	0	3,100	0.00%
2023/04/10	1	55.80	0	0.00	55.70	1	2,978	0.03%
2023/04/07	2	55.50	1	55.30	55.60	1	2,921	0.03%
2023/03/29	1.1	52.46	1	53.00	53.20	0.1	2,593	0.00%
2023/03/28	1.1	55.62	1	55.90	55.60	0.1	2,499	0.00%
2023/03/24	1	56.50	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0.1	56.50	0	0.00	56.40	0.1	2,203	0.00%
2023/03/14	0	56.80	0	0.00	57.00	0	1,822	0.00%
2023/03/13	0	0.00	3	57.20	56.80	-3	1,792	-0.17%
2023/03/10	3	57.40	0	0.00	57.40	3	1,744	0.17%
2023/03/09	5	57.10	1	56.30	57.20	4	1,676	0.24%
2023/03/08	0	0.00	4.4	57.14	58.00	-4.4	1,543	-0.29%
2023/03/07	3.4	56.16	0	56.00	56.60	3.4	1,438	0.24%
2023/03/06	1	55.50	0	55.00	55.10	1	1,314	0.08%
2023/03/03	0	0.00	1	53.40	54.40	-1	1,235	-0.08%
2023/03/02	3	52.47	2	52.30	52.30	1	1,131	0.09%
2023/03/01	0	0.00	0	51.50	51.70	0	1,095	0.00%
2023/02/24	0	0.00	4	48.80	49.20	-4	988	-0.40%
2023/02/15	0	0.00	2	47.40	47.50	-2	992	-0.20%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2023/02/09	0	0.00	0	48.00	47.85	0	994	0.00%
2023/02/07	0	0.00	0	47.00	47.15	0	983	0.00%
2023/02/06	0	0.00	1	46.75	46.80	-1	982	-0.10%
2023/02/02	0	0.00	1	46.30	46.55	-1	990	-0.10%
2023/01/31	0	0.00	0	46.00	45.50	0	983	0.00%
2023/01/05	0	0.00	2	44.45	44.45	-2	1,064	-0.19%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/20	2	43.93	2	44.50	43.30	0	1,133	0.00%
2022/12/19	3	44.67	1	44.70	44.70	2	1,154	0.17%
2022/12/15	0	0.00	1	44.15	44.40	-1	1,156	-0.09%
2022/12/14	1	43.80	5	44.10	43.90	-4	1,151	-0.35%
2022/12/12	0	0.00	1	42.75	42.85	-1	1,127	-0.09%
2022/10/28	0	38.55	0	0.00	38.35	0	2,054	0.00%
2022/10/26	0	38.85	0	0.00	38.65	0	2,072	0.00%
2022/10/13	0	0.00	1	41.10	40.20	-1	2,110	-0.05%
2022/09/23	0	0.00	1	43.30	43.40	-1	2,070	-0.05%
2022/09/16	2	45.58	0	0.00	45.15	2	2,068	0.10%
2022/09/14	1	46.95	31	45.85	47.00	-30	2,050	-1.46%
2022/09/13	0	0.00	10	47.05	47.00	-10	2,037	-0.49%
2022/09/12	10	46.50	0	0.00	46.10	10	2,012	0.50%
2022/09/06	0	0.00	1	45.00	44.90	-1	2,008	-0.05%
2022/09/02	1	46.75	0	0.00	46.75	1	2,028	0.05%
2022/09/01	1	46.95	1	46.45	46.60	0	2,045	0.00%
2022/08/31	0	0.00	1	46.95	47.60	-1	2,021	-0.05%
2022/08/30	1	46.65	1	46.95	46.80	0	2,028	0.00%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/26	3	47.27	0	0.00	47.45	3	1,969	0.15%
2022/08/25	1	47.30	0	0.00	47.30	1	1,937	0.05%
2022/08/22	35	47.67	4	47.70	46.70	31	1,820	1.70%
2022/08/19	4	48.61	8	48.51	48.70	-4	1,685	-0.24%
2022/08/12	1	46.80	0	0.00	47.20	1	1,315	0.08%
2022/08/11	0	0.00	1	47.00	47.30	-1	1,299	-0.08%
2022/08/10	0	0.00	2	46.25	45.65	-2	1,267	-0.16%
2022/08/08	3	44.83	0	0.00	45.40	3	1,267	0.24%
2022/08/05	0	0.00	5	46.76	47.10	-5	1,210	-0.41%
2022/07/28	0	0.00	1	46.65	46.20	-1	1,151	-0.09%
2022/07/22	1	46.05	0	0.00	46.25	1	1,128	0.09%
2022/06/30	0	0.00	3	40.60	40.35	-3	1,196	-0.25%
2022/06/24	5	42.76	0	0.00	42.60	5	1,225	0.41%
2022/06/22	1	41.95	2	42.00	41.85	-1	1,416	-0.07%
2022/06/20	1	41.55	0	0.00	41.20	1	1,536	0.07%
2022/05/30	3	45.10	0	0.00	45.60	3	1,804	0.17%
2022/05/13	1	43.20	0	0.00	43.25	1	2,102	0.05%
2022/04/21	0	0.00	1	46.85	47.25	-1	2,063	-0.05%
2022/04/20	1	46.05	0	0.00	46.15	1	2,042	0.05%
2022/04/11	1	47.50	0	0.00	46.70	1	2,065	0.05%
2022/04/08	1	48.35	1	48.25	48.10	0	2,062	0.00%
2022/04/01	2	49.15	0	0.00	49.30	2	2,013	0.10%
2022/03/28	3	50.70	0	0.00	50.30	3	1,946	0.15%
2022/03/25	1	52.00	1	51.00	51.00	0	1,918	0.00%
2022/03/24	2	56.90	2	57.00	56.60	0	1,753	0.00%
2022/03/22	1	55.80	0	0.00	56.30	1	1,657	0.06%
2022/03/17	1	56.30	0	0.00	56.30	1	1,560	0.06%
2022/03/07	1	56.10	0	0.00	57.20	1	1,410	0.07%
2022/03/04	1	58.40	3	58.37	58.40	-2	1,381	-0.14%
2022/03/01	2	55.45	0	0.00	55.90	2	1,295	0.15%
2022/02/24	1	58.00	0	0.00	58.10	1	1,158	0.09%
2022/02/22	1	58.60	0	0.00	58.60	1	1,095	0.09%
2022/02/18	0	0.00	5	58.40	58.60	-5	1,050	-0.48%
2022/02/17	1	58.80	0	0.00	58.20	1	1,051	0.10%
2022/02/15	0	0.00	2	57.20	57.00	-2	1,020	-0.20%
2022/02/11	0	0.00	12	56.20	56.20	-12	1,000	-1.20%
2022/02/09	1	56.00	0	0.00	56.40	1	1,001	0.10%
2022/01/03	1	56.50	0	0.00	56.30	1	848	0.12%
2021/12/14	0	0.00	1	54.40	54.10	-1	805	-0.12%
2021/12/13	0	0.00	1	54.50	54.40	-1	793	-0.13%
2021/12/01	1	54.10	0	0.00	54.50	1	769	0.13%
2021/11/05	0	0.00	2	53.60	54.10	-2	793	-0.25%
2021/11/03	1	54.20	0	0.00	54.40	1	803	0.12%
2021/10/29	0	0.00	2	52.30	52.30	-2	807	-0.25%
2021/10/20	2	51.40	0	0.00	51.50	2	1,028	0.19%
2021/08/18	0	0.00	0.3	52.63	52.80	-0.3	2,270	-0.01%
2021/08/16	2	52.90	0	0.00	53.00	2	2,258	0.09%
2021/08/09	1	54.50	0	0.00	54.60	1	2,319	0.04%
2021/08/05	1	55.50	0	0.00	55.60	1	2,361	0.04%
2021/08/03	4	56.10	0	0.00	55.80	4	2,432	0.16%
2021/07/30	0	0.00	1	56.30	56.10	-1	2,422	-0.04%
2021/07/28	0	0.00	1	57.30	58.50	-1	2,367	-0.04%
2021/07/27	0	0.00	1	58.00	56.40	-1	2,340	-0.04%
2021/07/26	0	0.00	2	57.20	57.20	-2	2,331	-0.09%
2021/07/22	1	56.70	0	0.00	56.80	1	2,316	0.04%
2021/07/21	6	56.92	3	56.70	57.00	3	2,304	0.13%
2021/07/20	2	56.40	0	0.00	56.00	2	2,266	0.09%
2021/07/19	1	55.60	1	55.60	55.80	0	2,254	0.00%
2021/07/16	2	55.50	0	0.00	55.90	2	2,274	0.09%
2021/07/09	2	54.10	0	0.00	54.00	2	2,270	0.09%
2021/07/06	1	53.80	0	0.00	53.20	1	2,368	0.04%
2021/07/05	2	53.90	0	0.00	54.00	2	2,387	0.08%
2021/06/29	1	55.10	0	0.00	55.50	1	2,526	0.04%
2021/06/28	0	0.00	5	54.92	55.20	-5	2,773	-0.18%
2021/06/18	1	55.20	0	0.00	54.20	1	2,840	0.04%
2021/06/17	1	54.40	0	0.00	54.70	1	2,758	0.04%
2021/06/16	1	51.70	1	51.40	51.80	0	2,746	0.00%
2021/06/15	23	52.62	20	52.10	52.10	3	2,770	0.11%
2021/05/28	1	52.20	0	0.00	52.00	1	3,366	0.03%
2021/05/17	0	0.00	1	47.00	48.10	-1	3,754	-0.03%
2021/05/05	0	0.00	1	55.00	55.00	-1	3,611	-0.03%
2021/04/22	0	0.00	2	57.35	56.30	-2	3,499	-0.06%
2021/04/08	3	58.60	0	0.00	58.60	3	3,282	0.09%
2021/04/07	10	57.50	0	0.00	57.50	10	3,195	0.31%
2021/03/31	6	60.17	5	58.60	58.60	1	3,085	0.03%
2021/03/30	8	64.60	8	65.73	66.80	0	2,822	0.00%
2021/03/29	0	0.00	1	63.50	64.10	-1	2,728	-0.04%
2021/03/26	6	64.45	6	63.60	63.60	0	2,681	0.00%
2021/03/25	9	65.03	9	65.20	65.20	0	2,583	0.00%
2021/03/24	3	64.60	3	65.60	65.60	0	2,517	0.00%
2021/03/23	9	65.00	12	65.73	65.70	-3	2,446	-0.12%
2021/03/22	6	63.30	6	64.30	64.30	0	2,356	0.00%
2021/03/19	3	63.20	0	0.00	63.50	3	2,297	0.13%
2021/03/18	9	62.36	9	62.80	62.80	0	2,254	0.00%
2021/03/17	5	62.10	5	62.10	62.10	0	2,220	0.00%
2021/03/09	8	61.18	8	61.80	61.80	0	2,141	0.00%
2021/03/08	13	60.65	13	60.60	60.60	0	2,060	0.00%
2021/03/05	0	0.00	4	58.95	58.90	-4	1,955	-0.20%
2021/03/04	4	57.10	1	57.20	56.50	3	1,792	0.17%
2021/03/03	0	0.00	1	56.40	56.40	-1	1,702	-0.06%
2021/03/02	4	56.45	3	56.43	56.10	1	1,660	0.06%
2021/02/26	2	55.75	2	55.60	56.90	0	1,512	0.00%
2021/02/23	0	0.00	2	51.80	51.90	-2	1,275	-0.16%
2021/02/03	1	47.70	0	0.00	47.65	1	1,170	0.09%
2021/01/26	1	48.10	0	0.00	48.05	1	1,142	0.09%
2021/01/19	1	48.60	0	0.00	48.35	1	1,202	0.08%
2021/01/15	0	0.00	1	48.70	48.20	-1	1,206	-0.08%
2021/01/11	1	49.20	0	0.00	49.25	1	1,237	0.08%
2020/12/10	0	0.00	1	49.50	48.75	-1	1,302	-0.08%
2020/12/08	2	50.15	1	51.20	49.75	1	1,324	0.08%
2020/12/07	1	50.00	0	0.00	49.65	1	1,289	0.08%
2020/12/03	0	0.00	1	48.60	48.80	-1	1,268	-0.08%
2020/12/02	1	48.40	0	0.00	48.30	1	1,269	0.08%
2020/11/13	1	48.45	1	48.15	48.20	0	2,400	0.00%
2020/09/21	0	0.00	1	47.10	46.65	-1	2,827	-0.04%
2020/08/31	0	0.00	1	51.10	48.80	-1	3,100	-0.03%
2020/08/28	1	50.00	2	49.88	50.00	-1	3,021	-0.03%
2020/08/27	2	49.53	2	49.38	49.80	0	2,950	0.00%
2020/08/25	1	46.40	2	46.63	46.90	-1	2,570	-0.04%
2020/08/18	1	44.55	0	0.00	44.45	1	2,235	0.04%
2020/08/12	0	0.00	1	42.65	43.15	-1	2,126	-0.05%
2020/08/10	1	42.85	0	0.00	43.05	1	2,137	0.05%
2020/08/04	1	42.25	0	0.00	42.40	1	2,145	0.05%
2020/07/21	0	0.00	0.9	42.50	42.50	-0.9	2,224	-0.04%
2020/06/15	0	0.00	1	42.50	42.30	-1	1,663	-0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/06/01	0	0.00	5	43.70	43.70	-5	1,879	-0.27%
2020/05/26	0	0.00	1	44.25	44.05	-1	1,878	-0.05%
2020/05/18	0	0.00	1	44.20	44.40	-1	1,889	-0.05%
2020/05/15	0	0.00	1	45.05	45.15	-1	1,900	-0.05%
2020/05/13	1	47.20	0	0.00	47.40	1	1,933	0.05%
2020/05/12	1	45.80	1	46.00	46.20	0	2,036	0.00%
2020/05/11	2	46.50	0	0.00	46.20	2	2,042	0.10%
2020/05/08	1	47.10	1	46.45	46.45	0	2,051	0.00%
2020/05/07	2	47.03	1	46.60	46.85	1	2,040	0.05%
2020/04/29	0	0.00	1	43.90	43.70	-1	2,063	-0.05%
2020/04/28	1	43.65	0	0.00	43.65	1	2,082	0.05%
2020/04/24	1	43.10	0	0.00	43.15	1	2,144	0.05%
2020/04/22	1	41.60	0	0.00	42.80	1	2,198	0.05%
2020/04/16	0	0.00	1	44.30	44.35	-1	2,153	-0.05%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/07	1	42.60	1	42.25	42.20	0	2,090	0.00%
2020/03/12	0	0.00	1	48.75	48.90	-1	1,583	-0.06%
2020/03/03	0	0.00	1	49.35	49.15	-1	1,388	-0.07%
2020/02/26	1	49.65	0	0.00	49.50	1	1,333	0.07%
2020/02/24	0	0.00	4	50.40	50.20	-4	1,367	-0.29%
2020/02/18	0	0.00	1	51.70	52.00	-1	1,353	-0.07%
2020/02/14	6	52.42	3	52.20	52.60	3	1,337	0.22%
2020/02/13	2	52.85	2	51.30	52.50	0	1,287	0.00%
2020/01/31	2	49.95	0	0.00	49.70	2	1,049	0.19%
2019/11/20	1	46.85	0	0.00	46.85	1	1,550	0.06%
2019/10/30	0	0.00	1	49.80	49.65	-1	2,142	-0.05%
2019/10/22	0	0.00	1	49.00	48.50	-1	2,062	-0.05%
2019/10/15	0	0.00	1	48.55	48.55	-1	2,024	-0.05%
2019/10/09	1	48.10	0	0.00	48.10	1	2,025	0.05%
2019/09/25	0	0.00	1	48.35	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	1	48.40	48.40	-1	2,095	-0.05%
2019/09/20	0	0.00	1	47.50	47.50	-1	2,075	-0.05%
2019/09/18	1	46.45	0	0.00	46.65	1	2,227	0.04%
2019/08/20	0	0.00	2	48.35	48.45	-2	2,452	-0.08%
2019/08/16	11	49.33	10	48.96	48.45	1	2,381	0.04%
2019/08/15	0	0.00	2	47.20	47.55	-2	2,228	-0.09%
2019/08/06	0	0.00	1	46.85	46.50	-1	2,088	-0.05%
2019/08/05	1	47.00	0	0.00	47.35	1	2,043	0.05%
2019/08/02	0	0.00	1	46.30	46.70	-1	2,001	-0.05%
2019/08/01	1	46.60	2	45.83	46.60	-1	1,975	-0.05%
2019/07/31	1	45.50	2	45.93	45.50	-1	1,942	-0.05%
2019/07/16	0	0.00	3	45.00	45.00	-3	2,053	-0.15%
2019/07/15	1	44.80	0	0.00	44.65	1	2,138	0.05%
2019/07/10	2	45.30	0	0.00	44.85	2	2,220	0.09%
2019/07/01	3	46.90	0	0.00	46.75	3	2,179	0.14%
2019/06/20	0	0.00	1	48.15	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	1	46.40	47.00	-1	1,792	-0.06%
2019/06/18	1	45.85	0	0.00	45.90	1	1,744	0.06%
2019/05/16	1	43.05	1	42.90	42.55	0	2,149	0.00%
2019/05/09	0	0.00	1	45.25	44.95	-1	2,184	-0.05%
2019/05/07	0	0.00	3	46.15	46.25	-3	2,215	-0.14%
2019/05/06	3	45.10	0	0.00	45.20	3	2,212	0.14%
2019/05/03	1	45.30	0	0.00	45.50	1	2,260	0.04%
2019/05/02	1	45.70	1	45.20	45.25	0	2,255	0.00%
2019/04/26	0	0.00	1	46.40	45.85	-1	2,176	-0.05%
2019/04/25	1	46.70	0	0.00	46.45	1	2,169	0.05%
2019/04/19	1	46.80	1	47.10	46.80	0	2,109	0.00%
2019/04/18	1	48.70	0	0.00	48.40	1	2,015	0.05%
2019/04/11	1	49.50	1	48.70	47.55	0	1,991	0.00%
2019/04/08	1	48.60	1	48.55	48.55	0	1,869	0.00%
2019/04/01	2	49.93	1	49.05	49.05	1	1,782	0.06%
2019/03/27	0	0.00	1	51.60	51.90	-1	1,689	-0.06%
2019/03/26	3	51.80	0	0.00	52.20	3	1,675	0.18%
2019/03/25	0	0.00	1	51.40	51.70	-1	1,663	-0.06%
2019/03/22	1	50.90	0	0.00	51.50	1	1,655	0.06%
2019/03/20	1	50.80	1	50.40	50.90	0	1,678	0.00%
2019/03/19	0	0.00	1	50.60	50.50	-1	1,679	-0.06%
2019/03/18	1	50.30	0	0.00	51.00	1	1,657	0.06%
2019/03/15	1	51.10	1	51.40	50.70	0	1,641	0.00%
2019/03/14	0	0.00	1	51.50	51.50	-1	1,591	-0.06%
2019/03/13	0	0.00	2	50.70	50.40	-2	1,557	-0.13%
2019/03/12	1	50.60	5	50.90	50.80	-4	1,538	-0.26%
2019/03/08	1	48.90	5	49.87	50.20	-4	1,513	-0.26%
2019/03/07	20	50.34	11	50.14	49.90	9	1,494	0.60%
2019/03/05	1	48.70	0	0.00	49.00	1	1,440	0.07%
2019/03/04	0	0.00	2	48.35	48.40	-2	1,388	-0.14%
2019/02/27	2	46.90	0	0.00	47.30	2	1,316	0.15%
2019/02/26	0	0.00	2	46.50	46.80	-2	1,280	-0.16%
2019/02/15	0	0.00	1	46.00	46.00	-1	1,174	-0.09%
2019/02/14	0	0.00	1	45.45	45.75	-1	1,158	-0.09%
2019/01/30	0	0.00	1	45.30	45.50	-1	1,049	-0.10%
2019/01/14	0	0.00	1	42.60	42.30	-1	924	-0.11%
2019/01/09	1	43.25	2	43.50	43.50	-1	936	-0.11%
2019/01/08	0	0.00	11	43.19	42.30	-11	907	-1.21%
2019/01/07	2	42.33	0	0.00	42.50	2	882	0.23%
2019/01/04	0	0.00	1	40.95	40.95	-1	858	-0.12%
2018/11/29	0	0.00	5	37.30	37.40	-5	906	-0.55%
2018/11/28	2	36.80	0	0.00	36.95	2	887	0.23%
2018/11/27	3	36.70	0	0.00	36.75	3	874	0.34%
2018/10/26	0	0.00	3	35.70	35.80	-3	1,084	-0.28%
2018/10/25	3	34.60	0	0.00	34.90	3	1,098	0.27%
2018/08/23	1	40.80	0	0.00	40.80	1	1,607	0.06%
2018/08/14	12	41.04	0	0.00	41.10	12	1,567	0.77%
2018/08/13	2	40.80	0	0.00	40.95	2	1,560	0.13%
2018/08/06	2	43.10	0	0.00	43.00	2	1,522	0.13%
2018/08/02	1	44.10	0	0.00	43.15	1	1,549	0.06%
2018/07/31	0	0.00	1	46.00	46.65	-1	1,494	-0.07%
2018/07/18	0	0.00	1	46.20	46.50	-1	1,447	-0.07%
2018/07/13	0	0.00	2	46.10	46.00	-2	1,419	-0.14%
2018/06/28	1	43.50	0	0.00	43.00	1	1,599	0.06%
2018/06/25	3	44.83	0	0.00	44.05	3	1,628	0.18%
2018/06/22	0	0.00	2	45.90	45.80	-2	1,590	-0.13%
2018/06/21	1	46.50	2	46.55	46.50	-1	1,552	-0.06%
2018/06/20	4	48.30	11	46.34	47.25	-7	1,475	-0.47%
2018/06/14	0	0.00	1	44.55	44.60	-1	1,253	-0.08%
2018/06/12	1	45.65	0	0.00	45.25	1	1,290	0.08%
2018/06/11	3	44.60	0	0.00	45.30	3	1,289	0.23%
2018/06/07	2	44.85	2	44.65	44.50	0	1,348	0.00%
2018/05/28	0	0.00	2	42.20	42.80	-2	1,355	-0.15%
2018/05/07	0	0.00	1	41.60	41.60	-1	1,536	-0.07%
2018/04/30	0	0.00	1	42.30	42.80	-1	1,546	-0.06%
2018/04/23	1	43.60	0	0.00	43.50	1	1,712	0.06%
2018/04/18	0	0.00	2	43.78	44.05	-2	1,813	-0.11%
2018/04/12	0	0.00	2	45.20	45.30	-2	1,958	-0.10%
2018/04/09	0	0.00	1	44.10	44.10	-1	2,336	-0.04%
2018/03/30	1	42.15	1	42.15	42.50	0	2,413	0.00%
2018/03/29	2	42.25	0	0.00	41.85	2	2,444	0.08%
2018/03/20	0	0.00	1	44.00	44.00	-1	2,743	-0.04%
2018/03/15	0	0.00	1	43.90	43.45	-1	2,841	-0.04%
2018/03/13	0	0.00	1	44.65	44.70	-1	2,989	-0.03%
2018/03/12	3	43.75	1	43.45	44.55	2	2,938	0.07%
2018/03/08	2	42.35	0	0.00	42.30	2	2,916	0.07%
2018/03/07	0	0.00	1	42.40	42.40	-1	2,916	-0.03%
2018/03/05	1	42.50	0	0.00	42.00	1	2,944	0.03%
2018/02/05	2	42.33	0	0.00	42.40	2	3,010	0.07%
2018/02/02	1	42.90	0	0.00	42.85	1	3,016	0.03%
2018/01/19	0	0.00	1	44.20	44.10	-1	2,918	-0.03%
2018/01/15	1	43.35	0	0.00	43.00	1	2,796	0.04%
2018/01/12	2	43.55	0	0.00	43.75	2	2,775	0.07%
2018/01/10	0	0.00	1	43.00	43.15	-1	2,738	-0.04%
2018/01/09	3	44.15	1	45.20	44.00	2	2,712	0.07%
2018/01/08	4	44.71	0	0.00	44.65	4	2,675	0.15%
2018/01/05	0	0.00	1	47.50	47.15	-1	2,575	-0.04%
2018/01/04	5	48.95	7	48.27	48.50	-2	2,501	-0.08%
2018/01/03	11	48.56	13	47.62	48.60	-2	2,395	-0.08%