星通 (3025)-統一-屏東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	68.00	0	0.00	66.90	0.1	4,905	0.00%
2025/01/16	1	67.90	1	68.30	67.90	0	4,947	0.00%
2025/01/14	0	0.00	3	68.70	69.10	-3	5,123	-0.06%
2025/01/13	1	67.40	0	0.00	66.90	1	5,405	0.02%
2025/01/09	1	73.10	1	72.60	70.70	0	5,494	0.00%
2025/01/08	4.1	75.59	4	75.33	74.10	0.1	5,579	0.00%
2025/01/07	56.2	86.56	10.5	86.85	79.20	45.7	5,592	0.82%
2025/01/06	15.5	86.78	6	85.30	88.00	9.5	5,622	0.17%
2025/01/03	6	81.00	7	79.87	80.00	-1	6,363	-0.02%
2025/01/02	17	80.99	16	79.45	80.00	1	7,009	0.01%
2024/12/25	2	74.95	2	75.20	75.80	0	8,330	0.00%
2024/12/24	50	75.32	50	73.00	73.00	0	8,302	0.00%
2024/12/20	1	75.30	1	74.10	73.60	0	8,269	0.00%
2024/12/11	0	0.00	1	79.20	79.50	-1	8,156	-0.01%
2024/12/10	2	80.90	3	79.80	78.30	-1	8,148	-0.01%
2024/12/09	4	81.80	14	81.39	82.00	-10	8,358	-0.12%
2024/12/06	12	80.68	5	79.10	78.60	7	8,232	0.09%
2024/12/05	25	80.18	22	80.87	81.10	3	8,175	0.04%
2024/12/04	4	80.98	55	82.57	80.90	-51	8,073	-0.63%
2024/12/03	100	80.30	51	78.50	78.50	49	7,841	0.62%
2024/12/02	55	76.42	54	77.90	79.20	1	7,719	0.01%
2024/11/28	1	75.30	2	75.30	75.20	-1	7,549	-0.01%
2024/11/26	2	73.80	1	74.30	74.20	1	7,462	0.01%
2024/11/25	1	75.50	1	74.70	75.00	0	7,454	0.00%
2024/11/22	51	75.30	53	76.25	73.80	-2	7,423	-0.03%
2024/11/21	2	75.65	2	75.20	74.10	0	7,352	0.00%
2024/11/20	3	72.80	3	74.50	75.00	0	7,287	0.00%
2024/11/19	50	73.50	50	74.22	72.80	0	7,235	0.00%
2024/11/18	2	73.30	0	0.00	73.30	2	7,217	0.03%
2024/11/14	0	0.00	3	79.23	76.80	-3	7,177	-0.04%
2024/11/13	11	80.84	10	79.30	79.20	1	7,121	0.01%
2024/11/12	6	81.03	3	79.83	78.40	3	7,048	0.04%
2024/11/11	1	80.00	0	0.00	80.20	1	6,937	0.01%
2024/11/08	1	78.00	1	78.00	78.00	0	6,880	0.00%
2024/11/07	52	78.37	51	80.67	79.20	1	6,813	0.01%
2024/11/06	43	81.12	45	81.14	81.50	-2	6,692	-0.03%
2024/11/05	17	78.16	19	80.79	80.60	-2	6,526	-0.03%
2024/11/04	40	74.62	40	74.98	75.00	0	6,296	0.00%
2024/11/01	7	74.34	7	75.01	75.20	0	6,258	0.00%
2024/10/24	0	0.00	1	76.90	75.00	-1	6,037	-0.02%
2024/10/23	0	0.00	6	79.87	79.30	-6	5,972	-0.10%
2024/10/22	0	0.00	3	80.40	79.50	-3	5,930	-0.05%
2024/10/21	43	80.46	43	80.50	80.60	0	5,874	0.00%
2024/10/18	47	82.16	68	80.80	79.40	-21	5,745	-0.37%
2024/10/17	30	78.32	1	78.00	78.00	29	5,452	0.53%
2024/10/16	6	78.73	2	77.50	78.60	4	5,373	0.07%
2024/10/15	52	79.04	51	79.88	77.20	1	5,284	0.02%
2024/10/14	15	78.95	3	79.87	79.00	12	5,115	0.23%
2024/10/11	2	83.25	4.1	82.32	80.80	-2.1	4,918	-0.04%
2024/10/09	43	86.77	43	86.81	82.60	0	4,587	0.00%
2024/10/08	35.1	79.96	46	82.16	83.70	-10.9	3,500	-0.31%
2024/10/07	31	79.39	32	77.53	76.10	-1	2,797	-0.03%
2024/10/04	35	74.56	65.9	74.89	78.20	-30.9	2,056	-1.50%
2024/10/01	38.5	69.48	18	70.52	71.10	20.5	1,531	1.34%
2024/09/27	1	66.60	0	0.00	65.30	1	1,491	0.07%
2024/09/25	0	0.00	10	64.50	64.20	-10	1,540	-0.65%
2024/09/24	10	63.25	0	0.00	63.30	10	1,558	0.64%
2024/09/23	3	64.70	0	0.00	64.00	3	1,601	0.19%
2024/09/13	0	0.00	2	65.60	65.40	-2	2,659	-0.08%
2024/09/12	1	66.40	3	66.40	65.80	-2	2,681	-0.07%
2024/09/11	2	64.65	1	64.30	63.60	1	2,680	0.04%
2024/09/10	5	66.62	2	66.35	64.60	3	2,650	0.11%
2024/09/09	2	63.50	5	64.68	65.40	-3	2,351	-0.13%
2024/09/04	0.1	60.20	0	0.00	59.50	0.1	2,317	0.01%
2024/09/03	0	62.80	0	0.00	62.40	0	2,357	0.00%
2024/09/02	2	63.50	0	0.00	63.30	2	2,369	0.08%
2024/08/26	0	0.00	1	66.60	66.90	-1	2,554	-0.04%
2024/08/22	0.1	66.40	0	0.00	66.00	0.1	2,615	0.00%
2024/08/19	0	0.00	0	65.75	67.70	0	2,711	0.00%
2024/08/13	1	64.20	0	0.00	64.20	1	2,701	0.04%
2024/08/08	0	0.00	1	59.60	60.70	-1	2,692	-0.04%
2024/08/06	0.1	52.40	0	0.00	51.90	0.1	2,657	0.00%
2024/07/22	0.1	66.10	0	0.00	65.90	0.1	2,822	0.00%
2024/07/19	10.1	68.90	0	0.00	67.70	10.1	2,825	0.36%
2024/07/18	0.1	69.80	0	0.00	69.30	0.1	2,819	0.00%
2024/07/15	1	71.40	1	71.00	70.70	0	2,850	0.00%
2024/07/11	1	71.70	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	73.00	41	72.84	72.30	-40	2,937	-1.36%
2024/07/09	20	71.60	1	70.80	70.50	19	2,943	0.65%
2024/07/08	20	71.60	0	0.00	71.40	20	2,928	0.68%
2024/07/05	1	75.10	1	74.10	74.00	0	2,904	0.00%
2024/07/04	15	74.60	0	0.00	73.40	15	2,948	0.51%
2024/07/02	0	0.00	2	74.40	73.40	-2	3,004	-0.07%
2024/07/01	1	75.70	31	75.98	75.30	-30	3,001	-1.00%
2024/06/28	1	74.00	0	0.00	73.50	1	2,977	0.03%
2024/06/27	0	0.00	0	74.70	72.70	0	2,977	0.00%
2024/06/26	4	75.38	3	75.87	74.00	1	3,066	0.03%
2024/06/25	37.2	74.42	7	73.66	72.40	30.2	3,014	1.00%
2024/06/24	10.5	80.51	13	80.95	77.80	-2.5	2,913	-0.09%
2024/06/21	1	73.60	141.1	72.88	76.70	-140.1	2,343	-5.98%	大賣/鉅額交易
2024/06/19	0	0.00	0.5	70.90	69.60	-0.5	2,175	-0.02%
2024/06/18	33.5	70.44	33	70.62	70.30	0.5	2,154	0.02%
2024/06/11	10	69.40	1	69.30	68.70	9	2,330	0.39%
2024/06/07	3	68.24	3	69.93	70.00	0	2,404	0.00%
2024/06/05	1	70.79	0	0.00	70.00	1	2,433	0.04%
2024/06/04	1	70.90	2	72.45	71.90	-1	2,482	-0.04%
2024/06/03	0	0.00	2	70.90	71.00	-2	2,526	-0.08%
2024/05/31	2	68.20	2	68.50	68.30	0	2,523	0.00%
2024/05/30	41	70.65	0	0.00	69.00	41	2,585	1.59%
2024/05/29	4	71.35	2	71.11	71.00	2	2,636	0.08%
2024/05/28	0	0.00	1	69.60	69.50	-1	2,659	-0.04%
2024/05/27	1	72.40	4	71.20	70.30	-3	2,729	-0.11%
2024/05/24	0	0.00	1	67.70	67.20	-1	2,769	-0.04%
2024/05/20	0	66.90	0	0.00	65.90	0	4,617	0.00%
2024/05/15	1	67.00	0	0.00	66.90	1	5,063	0.02%
2024/05/10	2	64.50	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/07	6	65.89	0	0.00	66.10	6	5,325	0.11%
2024/05/06	0	0.00	1	68.70	68.70	-1	5,345	-0.02%
2024/05/03	2	69.60	13	70.92	70.50	-11	5,371	-0.20%
2024/04/26	1	68.20	0	0.00	67.30	1	5,933	0.02%
2024/04/22	1	69.10	1	67.00	66.00	0	7,686	0.00%
2024/04/19	12	68.19	1	67.50	67.50	11	7,769	0.14%
2024/04/18	2	71.40	5	71.18	70.70	-3	8,157	-0.04%
2024/04/17	0	0.00	16	69.10	69.20	-16	8,518	-0.19%
2024/04/16	11	67.08	0	0.00	65.60	11	8,738	0.13%
2024/04/15	7	68.34	2	69.05	68.10	5	9,466	0.05%
2024/04/11	0	68.89	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	71.80	0	0.00	70.40	1	9,570	0.01%
2024/04/09	2	67.92	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	73.10	72.10	-1	9,406	-0.01%
2024/04/03	2	70.70	0	0.00	70.20	2	9,345	0.02%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/03/29	1	74.50	2	73.45	71.60	-1	9,278	-0.01%
2024/03/28	1	73.40	1	70.60	72.70	0	9,147	0.00%
2024/03/27	8	68.36	8	69.31	71.00	0	9,094	0.00%
2024/03/26	11	67.94	10	67.20	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.30	69.30	-1	9,019	-0.01%
2024/03/21	2	68.30	1	68.50	67.00	1	8,999	0.01%
2024/03/20	61	69.00	60	68.00	68.00	1	9,012	0.01%
2024/03/19	7	69.57	3	69.37	69.00	4	9,207	0.04%
2024/03/18	3	69.53	1	69.60	69.90	2	9,252	0.02%
2024/03/15	2	69.00	1	69.50	67.50	1	9,267	0.01%
2024/03/14	1	67.80	1	66.70	66.50	0	9,215	0.00%
2024/03/13	1	67.59	0	0.00	67.50	1	9,280	0.01%
2024/03/12	2	67.25	1	68.20	68.20	1	9,223	0.01%
2024/03/08	60	68.50	62	65.15	65.10	-2	9,253	-0.02%
2024/03/07	16.4	69.16	16	70.53	68.70	0.4	9,233	0.00%
2024/03/05	71	72.62	71	73.00	72.80	0	9,421	0.00%
2024/03/04	0	0.00	1	73.90	73.20	-1	9,449	-0.01%
2024/03/01	11	74.20	0	0.00	73.40	11	9,396	0.12%
2024/02/29	1	75.30	1	75.00	75.00	0	9,359	0.00%
2024/02/27	20.3	76.36	0	0.00	73.30	20.3	9,436	0.22%
2024/02/26	44	78.73	4	78.00	76.40	40	9,330	0.43%
2024/02/23	43.3	80.64	7	81.59	77.00	36.3	9,123	0.40%
2024/02/22	26	74.73	35	76.83	80.30	-9	8,563	-0.11%
2024/02/21	15	68.63	47	69.92	73.00	-32	7,935	-0.40%
2024/02/20	21	63.57	61	65.07	66.40	-40	7,587	-0.53%
2024/02/19	1	63.10	1	64.00	64.00	0	7,519	0.00%
2024/02/16	4	61.95	7	62.84	63.10	-3	7,467	-0.04%
2024/02/15	0.4	57.30	0	0.00	57.40	0.4	7,379	0.01%
2024/02/05	0	0.00	4	57.23	57.10	-4	7,407	-0.05%
2024/02/02	2	58.60	1	58.80	58.80	1	7,414	0.01%