• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.0018.938.94-19,537-0.01%
2024/12/19309.4000.009.353012,6040.24%
2024/12/1300.0019.609.62-116,290-0.01%
2024/12/10510.01110.0510.00416,3470.02%
2024/12/06210.35110.2510.15116,3020.01%
2024/12/04210.55210.6010.50016,2640.00%
2024/12/0300.00210.6510.80-216,277-0.01%
2024/11/2900.00110.5010.50-116,260-0.01%
2024/11/28110.50110.6010.50016,2810.00%
2024/11/27910.7600.0010.60916,2730.06%
2024/11/2600.00111.1011.10-116,256-0.01%
2024/11/25111.15211.1011.20-116,286-0.01%
2024/11/22111.30211.0511.00-116,391-0.01%
2024/11/21311.18111.1511.20216,3490.01%
2024/11/20111.25211.0011.00-116,372-0.01%
2024/11/19111.10211.2311.25-116,329-0.01%
2024/11/18111.30110.9510.95016,2750.00%
2024/11/15111.2500.0011.25116,2250.01%
2024/11/122.311.16411.2411.15-1.716,039-0.01%
2024/11/11111.40311.3811.35-215,961-0.01%
2024/11/07111.90211.8511.80-115,727-0.01%
2024/11/06311.923311.8811.75-3015,616-0.19%
2024/11/051012.331112.2312.00-115,442-0.01%
2024/11/0400.001611.7812.15-1614,498-0.11%
2024/11/011011.001111.0511.05-114,115-0.01%
2024/10/30311.13111.0511.00214,0660.01%
2024/10/29211.2500.0011.25214,0030.01%
2024/10/281111.42711.3611.35413,9460.03%
2024/10/25111.75311.7511.85-213,760-0.01%
2024/10/241311.85111.7011.651213,6880.09%
2024/10/2300.00112.0512.05-113,538-0.01%
2024/10/22812.083012.2212.30-2213,332-0.17%
2024/10/21511.6500.0011.60512,7180.04%
2024/10/18211.70111.6011.60112,7200.01%
2024/10/17311.7814111.7011.70-13812,556-1.10% 大賣/鉅額交易
2024/10/161011.751111.7911.70-112,554-0.01%
2024/10/151212.05911.9611.85312,4390.02%
2024/10/14912.411312.2712.25-412,167-0.03%
2024/10/11412.441112.7012.15-711,913-0.06%
2024/10/0915712.501112.3212.0514611,2941.29% 大買/鉅額交易
2024/10/082412.4500.0012.252410,7130.22%
2024/10/071212.551512.5312.90-39,753-0.03%
2024/10/0400.00511.7511.75-58,210-0.06%
2024/10/01110.5500.0010.7017,9500.01%
2024/09/30110.70110.7010.7007,9900.00%
2024/09/27210.6000.0010.7027,9910.03%
2024/09/26210.88110.6010.6017,9200.01%
2024/09/25110.65110.8010.8007,8460.00%
2024/09/24410.55110.6510.6537,7060.04%
2024/09/2300.00510.6210.55-57,549-0.07%
2024/09/20211.50111.8011.4017,1690.01%
2024/09/191611.673911.7211.70-236,532-0.35%
2024/09/18210.9510211.4411.45-1004,677-2.14% 大賣/
2024/09/1610410.3610.110.4510.4593.94,2302.22% 大買/
2024/09/1300.0009.489.5103,7330.00%
2024/09/1249.6319.649.6433,7040.08%
2024/09/1100.0089.359.31-83,613-0.22%
2024/09/1000.0049.228.97-43,604-0.11%
2024/09/0900.0069.139.11-63,587-0.17%
2024/09/0598.9319.038.8583,5780.22%
2024/09/0438.6600.008.6633,5660.08%
2024/09/0200.0019.149.08-13,552-0.03%
2024/08/3029.3959.259.22-33,544-0.08%
2024/08/2939.5000.009.4733,5150.09%
2024/08/2809.7629.779.60-23,496-0.06%
2024/08/2719.7219.719.7103,4590.00%
2024/08/26319.8379.849.70243,4380.70%
2024/08/2339.4500.009.4733,3360.09%
2024/08/2200.00129.279.55-123,368-0.36%
2024/08/2079.1979.129.1103,2990.00%
2024/08/1919.13119.109.13-103,316-0.30%
2024/08/1600.00139.019.04-133,339-0.39%
2024/08/1538.7100.008.6733,3030.09%
2024/08/14728.6300.008.68723,3512.15%
2024/08/1318.5018.508.5003,3540.00%
2024/08/1200.00108.348.41-103,382-0.30%
2024/08/09118.2718.288.28103,3810.30%
2024/08/0268.9800.008.9263,2320.19%
2024/07/2200.00109.229.06-103,187-0.31%
2024/07/19189.3129.359.26163,1350.51%
2024/07/1800.00109.959.74-103,031-0.33%
2024/07/17179.9019.719.80162,9620.54%
2024/07/1619.6000.009.3612,7930.04%
2024/07/1529.5919.429.4212,7800.04%
2024/07/1200.000.19.569.57-0.12,7390.00%
2024/07/1119.3229.439.42-12,605-0.04%
2024/07/0900.0009.299.2302,6110.00%
2024/07/080.19.540.99.529.53-0.82,563-0.03%
2024/07/0500.00139.429.41-132,472-0.53%
2024/07/0419.3019.359.3502,4020.00%
2024/07/03129.283.39.099.208.72,2860.38%
2024/06/27108.62108.688.6002,1070.00%
2024/06/2639.0178.818.76-42,077-0.19%
2024/06/2500.00108.888.78-102,026-0.49%
2024/06/24459.15629.009.10-171,962-0.87%
2024/06/2158.6968.648.62-11,726-0.06%
2024/06/1900.0028.528.44-21,713-0.12%
2024/06/17118.6028.608.6091,7510.51%
2024/06/1300.0018.358.35-11,744-0.06%
2024/06/0700.0018.518.51-11,859-0.05%
2024/06/0300.0078.558.56-71,953-0.36%
2024/05/30258.7100.008.58251,9961.25%
2024/05/2900.0058.668.64-52,003-0.25%
2024/05/2828.6728.688.7801,9910.00%
2024/05/2718.4900.008.4511,9410.05%
2024/05/2238.5718.608.6021,9870.10%
2024/05/2128.3800.008.3421,9470.10%
2024/04/2918.0928.188.16-11,867-0.05%
2024/04/1000.0018.438.33-11,831-0.05%
2024/04/0100.0018.348.45-11,877-0.05%
2024/03/2900.0018.328.29-11,889-0.05%
2024/03/2008.1500.008.1401,8510.00%
2024/03/1900.0028.168.15-21,823-0.11%
2024/03/1508.1800.008.1801,8010.00%
2024/03/1428.2600.008.2521,7770.11%
2024/03/1308.6000.008.3301,7580.00%
2024/03/1228.63208.658.64-181,680-1.07%
2024/03/1108.6300.008.6601,6750.00%
2024/03/07108.77108.698.6201,6450.00%
2024/03/06108.94108.858.9101,5860.00%
2024/03/0538.9900.008.9031,5660.19%
2024/03/04279.0000.008.99271,5941.69%
2024/02/2919.0800.009.1111,5490.06%
2024/02/2600.0019.229.20-11,527-0.07%
2024/02/2329.3400.009.3021,5140.13%
2024/02/2019.5319.479.4701,5160.00%
2024/02/0500.003.29.119.11-3.21,464-0.22%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章