基亞 (3176)-統一-屏東券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.30
漲跌
▼0.90
漲幅
-2.04%
成交量
454張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	44.43	1	45.25	43.30	2	469	0.43%
2024/06/18	1	45.20	0	0.00	44.85	1	469	0.21%
2024/06/17	2	44.95	0	0.00	45.70	2	464	0.43%
2024/06/14	1	45.00	2	44.90	44.40	-1	458	-0.22%
2024/06/13	1	45.80	0	0.00	45.15	1	452	0.22%
2024/06/12	1	44.70	0	0.00	46.65	1	444	0.22%
2024/06/11	0	0.00	1	46.20	45.70	-1	429	-0.23%
2024/06/05	1	43.90	0	0.00	43.70	1	392	0.26%
2024/06/04	1	43.75	0	0.00	43.35	1	394	0.25%
2024/06/03	0	0.00	10	44.35	43.25	-10	397	-2.51%
2024/05/29	1	43.65	0	0.00	43.90	1	387	0.26%
2024/05/22	0	0.00	3	45.20	45.20	-3	360	-0.83%
2024/05/16	0	0.00	1	39.50	39.70	-1	314	-0.32%
2024/05/06	1	40.60	0	0.00	40.50	1	343	0.29%
2024/04/11	0	0.00	1	41.50	42.00	-1	360	-0.28%
2024/04/10	1	39.60	0	0.00	39.60	1	346	0.29%
2024/03/26	0	0.00	0.1	38.75	38.60	-0.1	394	-0.03%
2024/02/29	0	0.00	1	41.65	41.60	-1	531	-0.19%
2024/02/15	0	0.00	1	41.20	41.30	-1	768	-0.13%
2024/02/05	0	0.00	1	41.30	41.65	-1	807	-0.12%
2024/02/02	3	41.30	5	41.43	40.40	-2	864	-0.23%
2024/02/01	6	42.75	0	0.00	42.20	6	919	0.65%
2024/01/22	0	0.00	1	41.60	41.75	-1	1,404	-0.07%
2024/01/19	1	40.25	0	0.00	41.30	1	1,429	0.07%
2024/01/17	0	0.00	1	43.15	42.05	-1	1,451	-0.07%
2024/01/16	3	44.23	1	44.30	43.50	2	1,468	0.14%
2024/01/15	1	43.10	0	0.00	43.10	1	1,496	0.07%
2023/12/28	1	44.90	0	0.00	44.50	1	1,628	0.06%
2023/12/25	1	43.40	0	0.00	43.35	1	1,616	0.06%
2023/12/22	1	46.25	0	0.00	45.60	1	1,595	0.06%
2023/12/14	0	0.00	0.1	47.20	46.50	-0.1	1,548	0.00%
2023/12/12	0	0.00	0	46.43	46.80	0	1,538	0.00%
2023/12/07	1	48.60	0	0.00	48.45	1	1,514	0.07%
2023/12/06	1	49.65	0	0.00	48.30	1	1,509	0.07%
2023/12/05	1	50.80	0	0.00	50.00	1	1,484	0.07%
2023/12/01	1	51.80	0	0.00	51.30	1	1,460	0.07%
2023/11/28	0	53.40	0	0.00	52.80	0	1,444	0.00%
2023/11/27	0	0.00	10	55.03	54.20	-10	1,463	-0.68%
2023/11/24	5	54.30	11	55.25	54.30	-6	1,467	-0.41%
2023/11/23	16	53.53	3	56.90	56.50	13	1,429	0.91%
2023/11/22	0	0.00	5	51.50	52.00	-5	1,370	-0.36%
2023/11/21	0	51.65	6	52.18	51.80	-6	1,358	-0.44%
2023/11/20	11	52.77	10	52.31	53.20	1	1,339	0.07%
2023/11/17	11	52.99	10	52.99	52.20	1	1,308	0.08%
2023/11/16	10	54.57	5	55.60	54.00	5	1,285	0.39%
2023/11/15	5	53.00	1	52.70	55.50	4	1,260	0.32%
2023/11/14	1	54.00	0	0.00	52.80	1	1,222	0.08%
2023/11/13	0	0.00	22	52.09	51.50	-22	1,189	-1.85%
2023/11/10	7.1	56.34	6	56.67	54.40	1.1	1,145	0.09%
2023/11/09	6	59.35	19	60.54	59.90	-13	1,079	-1.21%
2023/11/08	6	59.83	0	0.00	56.80	6	1,018	0.59%
2023/11/07	0	0.00	11	60.71	61.00	-11	951	-1.16%
2023/11/06	11	58.87	4	58.47	61.00	7	892	0.78%
2023/11/03	2	56.70	19	56.36	55.60	-17	817	-2.08%
2023/11/02	11	52.03	12.1	51.89	52.30	-1.1	757	-0.15%
2023/11/01	12	51.65	6	53.10	51.50	6	725	0.83%
2023/10/31	5.1	49.97	7	48.40	52.20	-1.9	664	-0.29%
2023/10/30	8	46.91	2	48.24	48.25	6	597	1.00%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	1	40.70	0	0.00	39.95	1	480	0.21%
2023/10/25	0	42.10	0	42.00	42.00	0	463	0.00%
2023/10/23	0	0.00	2	42.80	43.05	-2	425	-0.47%
2023/10/20	2	39.90	2	41.60	42.45	0	383	0.00%
2023/10/17	0	0.00	20	35.35	35.70	-20	284	-7.03%
2023/10/16	20	36.30	5	36.30	36.30	15	262	5.71%
2023/09/06	2	33.45	0	0.00	33.45	2	241	0.83%
2023/09/01	1	33.80	0	0.00	33.55	1	233	0.43%
2023/08/31	0	0.00	11	35.76	35.40	-11	218	-5.05%
2023/08/30	1	33.85	5	33.30	33.85	-4	180	-2.22%
2023/08/25	1	30.35	0	0.00	30.50	1	155	0.64%
2023/08/18	2	31.00	0	0.00	31.00	2	155	1.28%
2023/08/11	0	0.00	10	32.17	32.50	-10	155	-6.45%
2023/08/04	1	31.85	0	0.00	31.80	1	152	0.65%
2023/08/02	10	32.03	0	0.00	31.85	10	153	6.51%
2023/08/01	3	32.05	0	0.00	32.20	3	154	1.94%
2023/07/26	0	32.25	0	0.00	32.20	0	158	0.01%
2023/07/17	0	0.00	15	33.60	33.45	-15	163	-9.17%
2023/07/14	5	31.95	0	0.00	32.90	5	159	3.13%
2023/07/13	2	32.15	0	0.00	32.10	2	161	1.24%
2023/07/12	5	32.42	0	0.00	32.35	5	163	3.07%
2023/07/11	1	33.15	0	0.00	32.80	1	171	0.58%
2023/07/10	2	32.95	0	0.00	32.90	2	184	1.08%
2023/07/05	2	33.10	0	0.00	33.10	2	187	1.07%
2023/06/07	0	0.00	1	34.00	34.00	-1	197	-0.51%
2023/04/21	2	33.28	0	0.00	33.05	2	237	0.84%
2023/04/19	0	0.00	2	34.25	34.50	-2	233	-0.86%
2023/04/13	0	0.00	1	34.75	35.05	-1	221	-0.45%
2023/03/28	0	0.00	1	32.95	32.80	-1	225	-0.44%
2023/03/27	1	32.75	0	0.00	32.80	1	225	0.44%
2023/03/23	0	31.90	0	0.00	32.35	0	224	0.00%
2023/03/14	1	32.30	0	0.00	32.60	1	303	0.33%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/13	0	31.35	0	0.00	31.35	0	308	0.00%
2022/12/30	1	33.00	0	0.00	33.60	1	308	0.32%
2022/12/20	1	34.90	0	0.00	34.65	1	295	0.34%
2022/12/15	0	0.00	1	36.70	36.55	-1	302	-0.33%
2022/12/14	4	36.50	0	0.00	36.70	4	306	1.31%
2022/12/09	3	37.50	0	0.00	37.15	3	305	0.98%
2022/12/07	2	38.45	0	0.00	37.60	2	289	0.69%
2022/11/24	10	35.80	0	0.00	35.70	10	315	3.17%
2022/11/21	17	36.00	0	0.00	36.20	17	321	5.29%
2022/11/16	0	0.00	1	36.20	36.40	-1	320	-0.31%
2022/11/09	1	33.60	0	0.00	33.10	1	317	0.32%
2022/10/27	0	29.90	0	0.00	29.65	0	294	0.00%
2022/10/21	1	30.10	0	0.00	30.00	1	291	0.34%
2022/10/12	3	32.00	0	0.00	33.05	3	291	1.03%
2022/10/11	1	32.55	0	0.00	32.10	1	290	0.34%
2022/09/28	3	34.50	0	0.00	33.15	3	295	1.01%
2022/09/20	1	39.75	0	0.00	39.85	1	291	0.34%
2022/09/16	2	40.68	0	0.00	40.70	2	294	0.68%
2022/09/02	0	0.00	21	45.50	45.20	-21	279	-7.51%
2022/09/01	21	46.90	0	0.00	46.20	21	270	7.75%
2022/08/26	0	0.00	1	42.50	42.05	-1	221	-0.45%
2022/08/23	1	41.40	0	0.00	40.90	1	203	0.49%
2022/07/13	0	0.00	1	39.10	39.50	-1	526	-0.19%
2022/07/05	1	38.05	0	0.00	39.00	1	653	0.15%
2022/06/30	1	43.40	0	0.00	42.90	1	670	0.15%
2022/06/14	1	45.85	0	0.00	46.30	1	678	0.15%
2022/06/09	1	47.15	0	0.00	47.20	1	679	0.15%
2022/05/16	1	48.70	0	0.00	48.70	1	733	0.14%
2022/05/10	0	0.00	0.1	48.35	48.50	-0.1	692	-0.01%
2022/05/05	0	0.00	0	53.40	52.90	0	674	0.00%
2022/04/25	1	58.00	2	57.25	55.30	-1	668	-0.15%
2022/04/21	0	0.00	3	59.10	56.10	-3	644	-0.47%
2022/04/20	3.1	55.17	1	56.80	56.80	2.1	580	0.36%
2022/04/15	2	57.30	0	0.00	56.00	2	534	0.37%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/02/16	0	0.00	1	55.70	53.80	-1	579	-0.17%
2022/02/15	1	56.40	1	56.80	54.30	0	561	0.00%
2022/01/24	1	55.10	0	0.00	54.30	1	514	0.19%
2022/01/17	0	0.00	1	56.50	57.20	-1	546	-0.18%
2021/12/13	3	56.30	0	0.00	56.00	3	494	0.61%
2021/12/08	0	0.00	2	58.40	58.40	-2	445	-0.45%
2021/10/28	0	0.00	10	56.00	56.90	-10	603	-1.66%
2021/10/27	10	54.80	0	0.00	54.80	10	584	1.71%
2021/10/05	0	0.00	1	47.80	51.10	-1	842	-0.12%
2021/10/04	1	53.00	0	0.00	52.20	1	829	0.12%
2021/09/30	0	0.00	1	56.90	57.20	-1	841	-0.12%
2021/09/16	1	59.00	0	0.00	59.30	1	996	0.10%
2021/09/15	0	0.00	5	59.50	59.30	-5	1,020	-0.49%
2021/09/13	5	61.30	0	0.00	60.00	5	1,089	0.46%
2021/08/26	1	60.30	1	60.40	60.20	0	2,047	0.00%
2021/08/24	0	0.00	1	62.50	60.90	-1	2,171	-0.05%
2021/08/19	6	62.77	0	0.00	62.40	6	2,595	0.23%
2021/08/18	2	63.40	2	63.25	63.60	0	2,650	0.00%
2021/08/17	2	69.20	2	69.80	66.50	0	2,715	0.00%
2021/08/16	1	68.30	2	68.10	68.00	-1	2,806	-0.04%
2021/08/13	0	0.00	1	64.70	64.60	-1	2,777	-0.04%
2021/08/11	1	63.40	0	0.00	62.20	1	2,799	0.04%
2021/08/06	0	0.00	1	64.70	64.60	-1	3,023	-0.03%
2021/08/05	1	66.30	0	0.00	64.70	1	3,076	0.03%
2021/08/02	0	0.00	3	64.00	65.20	-3	3,140	-0.10%
2021/07/29	0	0.00	5	64.70	64.70	-5	3,138	-0.16%
2021/07/27	5	62.54	0	0.00	62.50	5	3,154	0.16%
2021/07/22	3	64.73	0	0.00	64.60	3	3,149	0.10%
2021/07/21	0	0.00	3	69.27	67.00	-3	3,143	-0.10%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/15	3	62.33	0	0.00	65.10	3	3,062	0.10%
2021/07/13	0	0.00	7	61.39	61.40	-7	3,024	-0.23%
2021/07/08	1	65.60	0	0.00	65.20	1	3,023	0.03%
2021/07/07	1	66.30	0	0.00	65.80	1	3,083	0.03%
2021/07/01	3	66.30	0	0.00	65.10	3	3,143	0.10%
2021/06/25	5	68.54	0	0.00	67.80	5	3,093	0.16%
2021/06/23	0	0.00	1	70.60	70.50	-1	3,073	-0.03%
2021/06/22	2	70.00	0	0.00	68.50	2	3,093	0.06%
2021/06/18	2	76.80	0	0.00	74.60	2	3,110	0.06%
2021/06/16	1	75.00	0	0.00	73.70	1	3,033	0.03%
2021/06/15	7	78.84	5.2	78.25	81.00	1.8	2,943	0.06%
2021/06/11	5	86.60	6	86.60	86.60	-1	2,701	-0.04%
2021/06/10	2.2	77.25	17	77.43	78.80	-14.8	2,642	-0.56%
2021/06/09	1	68.80	1	68.80	71.70	0	2,475	0.00%
2021/06/08	1	69.59	2	69.25	70.50	-1	2,425	-0.04%
2021/06/04	0	0.00	1	63.00	62.90	-1	2,377	-0.04%
2021/06/02	1	62.90	0	0.00	62.30	1	2,426	0.04%
2021/06/01	4	64.58	4	60.85	65.10	0	2,435	0.00%
2021/05/31	12	67.68	3	71.40	67.30	9	2,336	0.39%
2021/05/28	4	75.08	1.7	74.60	74.60	2.3	2,196	0.10%
2021/05/27	1.7	75.74	13.2	76.52	77.60	-11.5	2,070	-0.56%
2021/05/26	1.2	71.38	2	72.05	70.60	-0.8	1,923	-0.04%
2021/05/25	3	68.43	0	0.00	68.20	3	1,911	0.16%
2021/05/24	1	71.00	13	72.18	72.30	-12	1,869	-0.64%
2021/05/20	0	0.00	1	65.50	64.70	-1	1,897	-0.05%
2021/05/19	1	65.40	2	64.95	65.00	-1	1,966	-0.05%
2021/05/18	7	66.23	2	66.05	66.50	5	1,994	0.25%
2021/05/17	1	66.20	3	69.60	71.10	-2	1,927	-0.10%
2021/05/13	0	0.00	10	65.00	67.00	-10	1,821	-0.55%
2021/05/12	2	63.30	0	0.00	64.50	2	1,778	0.11%
2021/05/03	1	66.00	0	0.00	65.30	1	1,688	0.06%
2021/04/28	1	64.40	0	0.00	64.20	1	1,675	0.06%
2021/04/26	1	64.60	0	0.00	63.90	1	1,659	0.06%
2021/04/22	5	64.50	0	0.00	63.70	5	1,659	0.30%
2021/04/19	0	0.00	4	65.10	65.10	-4	1,646	-0.24%
2021/04/13	0	0.00	0.3	70.80	67.60	-0.3	1,613	-0.02%
2021/04/12	3.3	72.95	7	72.34	73.20	-3.7	1,550	-0.24%
2021/04/08	1	65.10	0	0.00	64.80	1	1,456	0.07%
2021/04/06	5	64.50	0	0.00	64.30	5	1,456	0.34%
2021/04/01	2	65.30	0	0.00	65.30	2	1,445	0.14%
2021/03/30	1	67.30	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	0.00	2	67.80	67.10	-2	1,426	-0.14%
2021/03/26	2	65.40	0	0.00	65.50	2	1,418	0.14%
2021/03/25	1	65.30	0	0.00	65.40	1	1,410	0.07%
2021/03/24	1	68.00	1	70.00	69.50	0	1,366	0.00%
2021/03/23	0	0.00	3	66.80	66.70	-3	1,302	-0.23%
2021/03/17	1	63.40	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1	66.70	0	0.00	64.00	1	1,238	0.08%
2021/03/09	1	67.50	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0	0.00	1	70.00	68.10	-1	1,127	-0.09%
2021/03/05	1	68.50	2	66.40	69.30	-1	1,065	-0.09%
2021/03/02	4	64.50	28	63.51	63.50	-24	1,057	-2.27%
2021/02/26	2	65.50	0	0.00	65.10	2	1,065	0.19%
2021/02/25	0	0.00	1	67.20	66.80	-1	1,050	-0.10%
2021/02/24	6	64.92	0	0.00	64.80	6	1,002	0.60%
2021/02/23	0	0.00	1	77.10	66.20	-1	958	-0.10%
2021/02/22	13	73.20	4	72.55	73.20	9	829	1.08%
2021/02/19	2	64.20	5	62.50	66.60	-3	779	-0.38%
2021/02/18	21	60.60	0	0.00	60.60	21	694	3.02%
2021/02/17	0	0.00	1	55.50	55.10	-1	643	-0.16%
2021/02/05	1	54.80	0	0.00	54.10	1	632	0.16%
2021/01/14	0	0.00	1	55.30	55.50	-1	573	-0.17%
2020/12/22	0	0.00	2	61.20	61.00	-2	557	-0.36%
2020/12/09	2	57.40	50	58.04	57.40	-48	554	-8.65%
2020/12/08	34	58.70	2	58.40	57.80	32	558	5.73%
2020/12/07	0	0.00	19	58.85	57.30	-19	558	-3.40%
2020/12/01	16	61.10	0	0.00	60.60	16	583	2.74%
2020/11/30	16	61.07	0	0.00	60.90	16	648	2.47%
2020/11/09	0	0.00	1	59.40	59.50	-1	753	-0.13%
2020/11/02	0	0.00	16	56.70	57.40	-16	858	-1.86%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/26	16	59.60	0	0.00	59.10	16	964	1.66%
2020/10/22	0	0.00	5	60.20	60.00	-5	1,027	-0.49%
2020/10/14	5	63.00	0	0.00	63.10	5	1,271	0.39%
2020/10/12	0	0.00	4	64.30	63.10	-4	1,395	-0.29%
2020/10/05	0	0.00	1	65.20	65.80	-1	1,732	-0.06%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/18	1	70.70	0	0.00	70.90	1	2,371	0.04%
2020/09/15	1	71.00	0	0.00	71.00	1	2,515	0.04%
2020/09/09	0	0.00	1	72.10	72.20	-1	3,168	-0.03%
2020/09/04	0	0.00	1	72.90	73.40	-1	3,256	-0.03%
2020/09/03	1	77.60	0	0.00	75.00	1	3,256	0.03%
2020/09/02	1	76.50	15	76.50	76.50	-14	3,205	-0.44%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/27	2	71.40	0	0.00	71.30	2	3,225	0.06%
2020/08/26	14	73.60	0	0.00	72.80	14	3,250	0.43%
2020/08/24	3	70.40	0	0.00	69.60	3	3,265	0.09%
2020/08/21	2	68.20	3	69.33	69.20	-1	3,282	-0.03%
2020/08/20	3	66.13	1	67.00	67.70	2	3,322	0.06%
2020/08/18	1	72.10	0	0.00	71.70	1	3,471	0.03%
2020/08/14	4	72.00	1	72.10	72.10	3	3,533	0.08%
2020/08/07	2	77.70	0	0.00	77.40	2	3,785	0.05%
2020/08/06	6	79.70	0	0.00	78.60	6	3,797	0.16%
2020/08/05	0	0.00	1	78.20	78.30	-1	3,774	-0.03%
2020/08/04	2	80.10	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	1	80.60	80.70	-1	3,824	-0.03%
2020/07/30	0	0.00	2	76.55	79.10	-2	3,933	-0.05%
2020/07/29	2	76.75	2	75.20	76.10	0	3,988	0.00%
2020/07/28	2	73.55	2	75.15	73.10	0	3,984	0.00%
2020/07/27	2	77.75	2	78.70	76.00	0	3,953	0.00%
2020/07/24	2	76.90	1	76.80	74.60	1	3,916	0.03%
2020/07/23	0	0.00	11	80.76	77.60	-11	3,902	-0.28%
2020/07/22	15	79.07	0	0.00	80.00	15	3,894	0.39%
2020/07/21	2	78.80	3	78.70	77.20	-1	3,885	-0.03%
2020/07/20	0	0.00	1	72.90	76.20	-1	3,917	-0.03%
2020/07/17	2	77.70	4	81.35	77.30	-2	3,862	-0.05%
2020/07/16	3	86.77	1	88.00	85.80	2	3,787	0.05%
2020/07/15	5	89.34	2	88.45	86.70	3	3,760	0.08%
2020/07/14	5	91.06	1	89.80	88.70	4	3,718	0.11%
2020/07/13	3	93.53	4	93.53	91.90	-1	3,670	-0.03%
2020/07/10	2	103.25	23	101.30	98.00	-21	3,593	-0.58%
2020/07/09	27	100.88	3	101.13	102.50	24	3,469	0.69%
2020/07/08	3	94.30	6	94.95	97.00	-3	3,318	-0.09%
2020/07/06	1	88.00	2	91.75	91.90	-1	3,119	-0.03%
2020/07/02	2	86.50	1	87.80	85.10	1	3,074	0.03%
2020/07/01	1	83.50	1	83.70	84.50	0	3,055	0.00%
2020/06/30	1	89.50	2	84.20	85.50	-1	3,026	-0.03%
2020/06/29	0	0.00	3	86.10	87.40	-3	2,988	-0.10%
2020/06/24	6	82.27	0	0.00	79.50	6	2,958	0.20%
2020/06/23	1	82.00	1	86.00	82.20	0	2,944	0.00%
2020/06/22	1	84.50	2	85.05	84.10	-1	2,895	-0.03%
2020/06/19	5	85.40	2	87.55	84.50	3	2,858	0.10%
2020/06/18	6	90.83	3	87.67	91.30	3	2,735	0.11%
2020/06/17	2	86.00	11	82.98	86.00	-9	2,551	-0.35%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	0	0.00	3	63.03	64.70	-3	2,281	-0.13%
2020/06/11	1	58.00	1	61.80	58.90	0	2,229	0.00%
2020/06/10	6	62.38	0	0.00	62.20	6	2,206	0.27%
2020/06/09	2	61.70	0	0.00	62.00	2	2,198	0.09%
2020/06/08	1	60.00	0	0.00	60.10	1	2,201	0.05%
2020/06/01	0	0.00	1	65.70	63.00	-1	2,130	-0.05%
2020/05/29	1	64.20	0	0.00	64.20	1	2,106	0.05%
2020/05/27	2	63.20	0	0.00	63.40	2	2,074	0.10%
2020/05/26	0	0.00	6	66.77	65.90	-6	2,029	-0.30%
2020/05/25	2	67.55	11	68.92	69.00	-9	1,942	-0.46%
2020/05/22	1	63.50	1	63.60	64.50	0	1,843	0.00%
2020/05/21	1	64.30	0	0.00	62.80	1	1,798	0.06%
2020/05/20	0	0.00	1	65.30	63.00	-1	1,766	-0.06%
2020/05/19	1	68.40	0	0.00	68.50	1	1,695	0.06%
2020/05/18	0	0.00	7	62.26	62.40	-7	1,573	-0.44%
2020/05/14	0	0.00	1	60.00	57.90	-1	1,507	-0.07%
2020/05/12	0	0.00	1	57.60	57.40	-1	1,456	-0.07%
2020/05/11	1	58.20	10	55.50	57.20	-9	1,455	-0.62%
2020/05/08	1	57.00	0	0.00	57.10	1	1,438	0.07%
2020/05/06	0	0.00	4	63.40	62.50	-4	1,345	-0.30%
2020/05/05	1	60.60	3	58.27	60.00	-2	1,296	-0.15%
2020/04/24	1	53.60	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	3	55.47	55.90	-3	1,154	-0.26%
2020/04/16	2	52.35	0	0.00	52.40	2	1,041	0.19%
2020/04/15	2	52.40	0	0.00	52.60	2	1,031	0.19%
2020/04/14	0	0.00	1	53.80	53.30	-1	1,025	-0.10%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/09	2	53.45	0	0.00	52.90	2	1,014	0.20%
2020/04/08	0	0.00	1	52.00	53.10	-1	986	-0.10%
2020/04/06	0	0.00	2	50.50	50.40	-2	931	-0.21%
2020/03/30	1	48.75	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	1	46.95	50.60	-1	872	-0.11%
2020/03/25	1	46.55	0	0.00	46.55	1	838	0.12%
2020/03/24	5	46.00	0	0.00	46.20	5	832	0.60%
2020/03/23	0	0.00	2	48.25	45.75	-2	825	-0.24%
2020/03/20	12	50.18	6	49.90	50.20	6	803	0.75%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/02/26	0	0.00	3	59.53	59.00	-3	803	-0.37%
2020/02/25	0	0.00	2	59.85	59.50	-2	881	-0.23%
2020/02/24	5	61.16	3	61.13	60.90	2	883	0.23%
2020/02/21	1	59.50	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	3	60.10	59.50	-3	859	-0.35%
2020/02/18	5	61.60	0	0.00	61.00	5	835	0.60%
2020/02/14	0	0.00	1	59.40	59.20	-1	821	-0.12%
2020/02/12	1	61.20	1	60.20	60.00	0	820	0.00%
2020/02/10	1	60.00	0	0.00	59.90	1	808	0.12%
2020/02/07	0	0.00	1	60.50	60.60	-1	803	-0.12%
2020/02/06	1	62.99	1	61.50	62.20	0	792	0.00%
2020/02/04	1	50.60	0	0.00	53.40	1	723	0.14%
2019/12/19	0	0.00	1	63.70	63.10	-1	726	-0.14%
2019/12/11	2	63.00	0	0.00	62.80	2	707	0.28%
2019/12/03	0	0.00	1	62.80	62.70	-1	752	-0.13%
2019/12/02	0	0.00	1	64.50	62.90	-1	749	-0.13%
2019/11/29	1	63.90	0	0.00	63.60	1	748	0.13%
2019/11/28	1	65.50	2	66.10	65.50	-1	739	-0.14%
2019/11/27	2	65.70	0	0.00	65.70	2	728	0.27%
2019/11/26	0	0.00	3	64.83	64.20	-3	705	-0.43%
2019/11/25	2	66.90	1	65.10	65.10	1	687	0.15%
2019/11/22	3	65.93	4	64.58	66.90	-1	633	-0.16%
2019/11/21	4	60.25	0	0.00	60.90	4	553	0.72%
2019/11/14	0	0.00	5	60.20	60.20	-5	563	-0.89%
2019/11/11	0	0.00	0	60.50	60.50	0	605	0.00%
2019/11/08	0	0.00	2	61.50	61.50	-2	624	-0.32%
2019/11/07	3	61.73	0	61.00	61.40	3	638	0.47%
2019/11/06	1	61.20	0	0.00	61.10	1	640	0.16%
2019/10/31	2	62.60	0	0.00	61.50	2	685	0.29%
2019/10/30	3	62.67	0	0.00	62.80	3	689	0.44%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/07	0	0.00	1	62.20	61.80	-1	990	-0.10%
2019/10/03	1	63.10	0	0.00	63.00	1	1,004	0.10%
2019/09/26	0	0.00	1	63.80	63.60	-1	1,085	-0.09%
2019/09/25	1	64.30	1	64.40	64.30	0	1,136	0.00%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/18	2	62.20	0	0.00	62.30	2	1,143	0.17%
2019/09/12	0	0.00	3	62.70	62.70	-3	1,196	-0.25%
2019/09/10	3	64.93	0	0.00	64.90	3	1,182	0.25%
2019/09/04	0	0.00	1	62.70	62.50	-1	1,162	-0.09%
2019/09/03	1	62.10	0	0.00	62.20	1	1,186	0.08%
2019/09/02	1	62.50	0	0.00	62.10	1	1,184	0.08%
2019/08/26	0	0.00	2	60.75	60.60	-2	1,200	-0.17%
2019/08/22	1	62.00	0	0.00	61.80	1	1,206	0.08%
2019/08/20	1	63.50	0	0.00	63.50	1	1,229	0.08%
2019/08/19	2	63.75	1	64.80	64.00	1	1,274	0.08%
2019/08/16	3	63.20	0	0.00	63.30	3	1,294	0.23%
2019/08/15	2	65.10	1	64.60	64.40	1	1,299	0.08%
2019/08/14	1	62.50	0	0.00	61.40	1	1,280	0.08%
2019/08/08	0	0.00	1	60.70	61.30	-1	1,271	-0.08%
2019/08/07	2	62.45	0	0.00	62.00	2	1,289	0.16%
2019/08/06	0	0.00	1	62.00	62.40	-1	1,322	-0.08%
2019/08/05	3	64.90	1	62.20	61.30	2	1,331	0.15%
2019/08/02	1	66.80	1	66.90	66.90	0	1,318	0.00%
2019/08/01	1	65.80	2	66.30	66.70	-1	1,336	-0.07%
2019/07/30	2	67.80	2	73.10	68.80	0	1,316	0.00%
2019/07/25	0	0.00	7	76.81	76.90	-7	1,279	-0.55%
2019/07/24	7	78.91	0	0.00	77.80	7	1,293	0.54%
2019/07/22	0	0.00	0	77.50	77.40	0	1,352	0.00%
2019/07/19	0	0.00	1	79.40	78.10	-1	1,350	-0.07%
2019/07/18	3	79.07	1	79.70	79.50	2	1,346	0.15%
2019/07/17	1	77.00	0	0.00	77.30	1	1,318	0.08%
2019/07/10	2	77.10	0	0.00	76.80	2	1,488	0.13%
2019/07/09	0	0.00	1	76.80	76.20	-1	1,544	-0.06%
2019/07/04	1	80.00	1	79.00	79.70	0	1,721	0.00%
2019/07/03	2	80.15	0	0.00	78.60	2	1,713	0.12%
2019/06/28	0	0.00	1	75.60	75.70	-1	1,663	-0.06%
2019/06/27	0	0.00	1	75.00	74.50	-1	1,662	-0.06%
2019/06/21	0	0.00	1	76.50	74.60	-1	1,657	-0.06%
2019/06/20	3	76.33	0	0.00	76.50	3	1,652	0.18%
2019/06/06	0	0.00	2	73.25	73.00	-2	1,787	-0.11%
2019/06/05	1	74.10	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	74.50	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	73.40	72.90	-1	1,793	-0.06%
2019/05/30	0	0.00	3	73.83	73.80	-3	1,816	-0.17%
2019/05/29	1	74.00	0	0.00	73.20	1	1,831	0.05%
2019/05/28	0	0.00	1	73.30	72.80	-1	1,863	-0.05%
2019/05/27	1	75.20	1	77.00	74.30	0	1,881	0.00%
2019/05/24	1	77.90	2	78.20	77.20	-1	1,906	-0.05%
2019/05/23	1	73.00	4	74.12	73.60	-3	1,891	-0.16%
2019/05/22	1	72.60	0	0.00	71.80	1	1,925	0.05%
2019/05/17	0	0.00	2	70.00	69.80	-2	2,034	-0.10%
2019/05/16	0	0.00	1	72.40	70.90	-1	2,139	-0.05%
2019/05/15	4	73.88	0	0.00	73.40	4	2,204	0.18%
2019/05/14	2	71.90	0	0.00	72.90	2	2,199	0.09%
2019/05/09	1	73.00	2	74.70	72.00	-1	2,195	-0.05%
2019/05/08	3	75.37	0	0.00	75.30	3	2,183	0.14%
2019/05/06	1	76.90	2	77.50	76.80	-1	2,205	-0.05%
2019/04/29	3	76.77	1	79.30	75.70	2	2,263	0.09%
2019/04/26	2	82.35	0	0.00	82.00	2	2,222	0.09%
2019/04/24	2	81.90	0	0.00	81.70	2	2,264	0.09%
2019/04/23	1	85.20	3	83.40	83.30	-2	2,294	-0.09%
2019/04/22	1	82.00	2	81.95	82.00	-1	2,285	-0.04%
2019/04/19	1	82.60	1	82.00	81.90	0	2,308	0.00%
2019/04/18	4	81.50	4	83.00	80.50	0	2,343	0.00%
2019/04/17	6	84.30	1	85.50	83.50	5	2,381	0.21%
2019/04/16	2	84.00	5	85.98	87.00	-3	2,398	-0.13%
2019/04/15	0	80.20	0	0.00	80.00	0	2,353	0.00%
2019/04/12	1	80.20	1	83.00	80.30	0	2,396	0.00%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	1	60.60	61.00	-1	2,311	-0.04%
2019/03/28	0	0.00	1	60.10	59.30	-1	2,299	-0.04%
2019/03/26	0	0.00	1	59.40	59.00	-1	2,348	-0.04%
2019/03/21	1	59.60	2	59.60	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	3	58.80	59.20	-3	2,430	-0.12%
2019/03/19	1	61.10	0	0.00	60.70	1	2,420	0.04%
2019/03/18	2	60.30	0	0.00	60.00	2	2,413	0.08%
2019/03/15	1	64.50	2	64.55	62.00	-1	2,387	-0.04%
2019/03/14	1	68.30	0	0.00	66.50	1	2,331	0.04%
2019/03/13	1	67.30	1	65.60	66.80	0	2,315	0.00%
2019/03/12	0	0.00	2	66.10	65.90	-2	2,319	-0.09%
2019/03/11	1	65.70	1	64.70	65.70	0	2,320	0.00%
2019/03/08	1	65.50	2	65.10	65.50	-1	2,332	-0.04%
2019/03/07	2	66.50	0	0.00	65.00	2	2,340	0.09%
2019/03/04	0	0.00	10	66.60	66.10	-10	2,320	-0.43%
2019/02/27	10	65.95	3	65.77	67.50	7	2,307	0.30%
2019/02/26	4	65.93	1	66.50	65.00	3	2,278	0.13%
2019/02/25	4	67.78	4	68.93	67.00	0	2,254	0.00%
2019/02/22	2	66.20	0	0.00	66.30	2	2,219	0.09%
2019/02/21	6	67.22	3	68.60	67.00	3	2,202	0.14%
2019/02/20	2	66.65	0	0.00	66.60	2	2,145	0.09%
2019/02/19	2	66.80	0	0.00	66.70	2	2,123	0.09%
2019/02/18	0	0.00	3	67.20	68.00	-3	2,089	-0.14%
2019/02/15	2	66.25	12	66.23	67.00	-10	2,027	-0.49%
2019/02/14	1	59.00	10	61.46	62.30	-9	1,917	-0.47%
2019/01/30	0	0.00	1	55.70	55.10	-1	1,856	-0.05%
2019/01/28	1	55.90	1	55.90	55.70	0	1,850	0.00%
2019/01/25	4	56.30	3	56.00	55.80	1	1,851	0.05%
2019/01/24	7	55.99	0	0.00	57.00	7	1,836	0.38%
2019/01/22	0	0.00	1	54.70	54.30	-1	1,777	-0.06%
2019/01/17	1	54.10	0	0.00	53.30	1	1,780	0.06%
2019/01/16	3	53.93	0	0.00	52.70	3	1,783	0.17%
2019/01/15	1	55.70	0	0.00	55.70	1	1,786	0.06%
2019/01/11	1	56.60	1	57.70	56.30	0	1,739	0.00%
2019/01/10	10	56.86	0	0.00	56.10	10	1,704	0.59%
2019/01/09	2	57.00	1	57.30	57.50	1	1,661	0.06%
2019/01/08	1	56.40	1	53.30	57.20	0	1,590	0.00%
2019/01/07	1	52.40	8	52.40	52.00	-7	1,543	-0.45%
2019/01/04	7	49.70	28	48.56	52.00	-21	1,536	-1.37%
2019/01/03	28	48.39	11	48.32	48.50	17	1,433	1.19%
2019/01/02	1	44.50	1	44.40	44.10	0	1,431	0.00%
2018/12/25	0	0.00	1	42.00	42.10	-1	1,682	-0.06%
2018/12/22	0	0.00	3	41.87	42.00	-3	1,682	-0.18%
2018/12/21	0	0.00	1	42.65	42.55	-1	1,692	-0.06%
2018/12/20	4	43.76	3	44.10	43.60	1	1,683	0.06%
2018/12/18	0	0.00	10	44.50	43.50	-10	1,637	-0.61%
2018/12/17	11	44.54	0	0.00	44.75	11	1,601	0.69%
2018/12/12	0	0.00	2	39.50	39.35	-2	1,571	-0.13%
2018/12/11	1	39.60	0	0.00	39.05	1	1,644	0.06%
2018/12/05	1	43.00	0	0.00	43.00	1	1,788	0.06%
2018/12/04	3	42.35	0	0.00	41.40	3	1,776	0.17%
2018/12/03	2	42.50	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	41.55	41.50	-1	1,814	-0.06%
2018/11/29	1	40.70	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	2	41.38	41.05	-2	1,802	-0.11%
2018/11/22	1	41.05	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	3	41.18	41.00	-3	1,750	-0.17%
2018/11/20	3	42.08	1	41.65	41.80	2	1,744	0.11%
2018/11/16	1	40.20	0	0.00	40.00	1	1,716	0.06%
2018/11/14	0	0.00	1	40.70	40.15	-1	1,700	-0.06%
2018/11/13	2	40.63	0	0.00	40.90	2	1,691	0.12%
2018/11/09	0	0.00	2	44.20	43.05	-2	1,661	-0.12%
2018/11/08	1	40.80	0	0.00	42.50	1	1,612	0.06%
2018/10/30	2	41.55	0	0.00	40.15	2	1,525	0.13%
2018/10/29	0	0.00	2	41.90	40.60	-2	1,518	-0.13%
2018/10/26	4	43.85	1	42.55	43.10	3	1,492	0.20%
2018/10/25	1	43.45	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	1	46.10	44.10	-1	1,441	-0.07%
2018/10/23	1	45.00	5	44.53	46.30	-4	1,409	-0.28%
2018/10/22	4	40.31	1	41.60	42.55	3	1,343	0.22%
2018/10/15	1	40.60	1	41.00	39.90	0	1,237	0.00%
2018/10/11	0	0.00	5	39.60	39.60	-5	1,147	-0.44%
2018/10/09	0	0.00	3	46.30	43.95	-3	1,142	-0.26%
2018/10/08	6	50.05	1	51.10	48.80	5	1,059	0.47%
2018/10/05	3	53.57	7	52.30	52.30	-4	988	-0.40%
2018/10/04	8	49.61	23	50.38	50.40	-15	862	-1.74%
2018/10/03	4	45.40	0	0.00	45.85	4	767	0.52%
2018/10/02	1	47.95	0	0.00	48.55	1	712	0.14%
2018/09/20	0	0.00	1	46.60	46.30	-1	642	-0.16%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	3	48.10	0	0.00	50.60	3	581	0.52%
2018/09/14	0	0.00	2	46.03	46.05	-2	505	-0.40%
2018/09/13	1	41.05	3	45.35	41.90	-2	441	-0.45%
2018/09/10	2	36.05	1	36.05	36.05	1	335	0.30%
2018/09/07	1	32.70	2	32.70	32.80	-1	314	-0.32%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/08/24	0	0.00	1	25.60	25.50	-1	235	-0.42%
2018/08/22	0	0.00	1	25.50	25.50	-1	242	-0.41%
2018/08/08	0	0.00	4	27.43	27.60	-4	229	-1.74%
2018/08/07	0	0.00	10	27.10	27.00	-10	227	-4.40%
2018/07/23	2	29.00	0	0.00	29.10	2	231	0.86%
2018/06/22	1	33.85	0	0.00	33.85	1	349	0.29%
2018/06/21	2	33.85	3	34.10	34.25	-1	368	-0.27%
2018/06/20	1	33.60	0	0.00	33.70	1	374	0.27%
2018/06/19	1	34.50	2	34.45	34.50	-1	385	-0.26%
2018/06/14	1	33.30	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	1	33.60	33.35	-1	434	-0.23%
2018/06/08	1	33.15	0	0.00	33.20	1	458	0.22%
2018/05/31	0	0.00	1	33.70	33.65	-1	469	-0.21%
2018/05/28	1	33.00	0	0.00	33.00	1	467	0.21%
2018/05/25	1	33.30	0	0.00	33.40	1	466	0.21%
2018/05/11	1	33.60	0	0.00	33.60	1	484	0.21%
2018/05/09	1	33.60	0	0.00	33.40	1	488	0.20%
2018/04/24	1	36.50	1	36.80	36.75	0	501	0.00%
2018/04/23	4	37.68	2	37.10	37.75	2	508	0.39%
2018/04/20	1	36.65	1	37.00	36.50	0	526	0.00%
2018/04/19	1	36.30	1	37.00	36.40	0	554	0.00%
2018/04/18	0	0.00	1	35.90	36.00	-1	552	-0.18%
2018/04/17	1	36.50	1	37.50	36.00	0	550	0.00%
2018/04/16	6	37.73	1	38.60	37.20	5	544	0.92%
2018/04/13	1	38.25	0	0.00	38.25	1	540	0.18%
2018/04/12	0	0.00	1	39.30	38.90	-1	540	-0.19%
2018/04/10	1	38.50	0	0.00	38.20	1	540	0.19%
2018/04/09	1	38.80	2	38.73	39.30	-1	531	-0.19%
2018/04/02	1	38.20	0	0.00	38.10	1	515	0.19%
2018/03/27	0	0.00	1	38.90	38.50	-1	488	-0.20%
2018/03/26	1	37.75	6	38.34	38.95	-5	485	-1.03%
2018/03/23	3	36.48	2	36.80	36.35	1	464	0.22%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/03/19	1	37.50	0	0.00	38.75	1	421	0.24%
2018/03/16	0	0.00	3	37.50	38.00	-3	391	-0.77%
2018/03/07	5	34.35	0	0.00	34.60	5	379	1.32%
2018/02/26	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/09	0	0.00	3	32.00	31.50	-3	406	-0.74%
2018/01/26	0	0.00	1	37.45	37.00	-1	409	-0.24%
2018/01/19	6	38.50	0	0.00	38.30	6	408	1.47%
2018/01/16	0	0.00	1	40.60	39.10	-1	428	-0.23%
2018/01/15	0	0.00	5	38.19	39.60	-5	402	-1.24%
2018/01/04	0	0.00	1	36.35	36.35	-1	396	-0.25%