台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    560
  • 產業
    上櫃 營建類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24131.6000.0032.1012,1830.05%
2024/06/21332.1200.0031.8032,2020.14%
2024/06/19232.9500.0032.6522,2210.09%
2024/06/17433.2700.0033.2542,2440.18%
2024/06/14134.20333.8333.95-22,244-0.09%
2024/06/12232.1800.0032.4022,2510.09%
2024/06/1100.00333.4033.00-32,272-0.13%
2024/06/06331.3700.0031.4032,2800.13%
2024/06/031032.901033.0533.0502,3470.00%
2024/05/29030.3000.0030.8502,2930.00%
2024/05/28030.7000.0030.3002,2760.00%
2024/05/2300.00530.4529.45-52,256-0.22%
2024/05/21531.5000.0031.6552,2260.22%
2024/05/20030.9000.0030.7502,2010.00%
2024/05/1500.00130.1530.20-12,163-0.05%
2024/05/1300.00132.1031.80-12,110-0.05%
2024/05/09234.8800.0033.5022,0510.10%
2024/05/0700.00134.3034.00-11,931-0.05%
2024/05/06235.25235.5035.8001,7770.00%
2024/05/02130.9000.0032.6511,5550.06%
2024/04/3000.00128.2529.70-11,481-0.07%
2024/04/26126.0500.0026.9011,3640.07%
2024/04/0200.000.127.5028.00-0.11,0250.00%
2024/03/2900.00028.0028.2009630.00%
2024/03/27028.7000.0028.6009040.00%
2024/03/2200.000.125.7526.00-0.1796-0.01%
2024/03/20026.4000.0025.6007630.00%
2024/03/1800.004.325.3025.40-4.3718-0.60%
2024/03/1500.000.124.3023.85-0.1694-0.01%
2024/03/14125.85125.3024.9006650.00%
2024/03/12124.35124.2023.9505980.00%
2024/03/113123.013223.6123.35-1560-0.17%
2024/03/08122.8000.0022.7515180.20%
2024/03/07020.9000.0021.5004530.01%
2023/11/0800.00116.0015.95-1189-0.53%
2023/11/07116.4500.0016.0511890.53%
2023/07/0500.00014.9515.000290-0.01%
2023/06/08015.1000.0015.1003140.00%
2023/05/3000.00114.9015.05-1320-0.31%
2023/05/0800.00114.5514.55-1308-0.32%
2023/05/03114.50114.6014.5002980.00%
2023/04/2700.00114.2014.10-1294-0.34%
2023/04/10014.23113.9014.20-1269-0.36%
2023/03/1700.000.112.9012.95-0.1221-0.02%
2023/02/17012.9500.0012.7502060.01%
2023/02/08013.2500.0013.0502100.00%
2023/01/30112.5500.0012.5511950.51%
2023/01/1200.001012.0512.05-10193-5.18%
2023/01/0300.000.212.5012.30-0.2194-0.10%
2022/12/23012.7000.0012.5502010.02%
2022/12/2000.00212.7012.55-2216-0.92%
2022/12/1600.000.312.8012.75-0.3274-0.11%
2022/12/08012.7500.0012.7502880.01%
2022/12/050.113.0000.0013.050.13250.02%
2022/12/010.212.5000.0012.550.23220.06%
2022/11/280.211.7700.0011.750.23180.05%
2022/11/18111.6000.0011.5013380.30%
2022/11/17111.5000.0011.7013390.29%
2022/11/07111.0500.0011.1513200.31%
2022/11/04210.9200.0010.9523180.63%
2022/10/13110.7500.0010.7513090.32%
2022/09/26411.7000.0011.2542581.55%
2022/09/1600.00412.8512.75-4173-2.30%
2022/09/13613.2500.0013.2561304.60%
2022/09/0800.00612.1011.95-6104-5.72%
2022/08/30113.5000.0013.501871.14%
2022/08/29313.6200.0013.453873.43%
2021/12/0200.00118.5018.05-1519-0.19%
2021/11/1700.00117.5017.45-1445-0.22%
2021/11/12217.90117.9017.9014160.24%
2021/11/11219.05319.0519.00-1389-0.26%
2021/11/0800.00116.1516.10-1310-0.32%
2021/10/19114.9000.0015.2012920.34%
2021/09/17117.30117.5017.5001520.00%
2021/09/16116.65116.8017.5001410.00%
2021/09/153017.203015.8516.4001250.00%
2021/09/1400.00115.6516.40-1105-0.95%
2021/09/133115.503015.3115.501731.35%
2021/05/131014.051013.5213.7501190.00%
2020/12/02615.6100.0016.0064812.30%
2020/12/013015.203015.2015.200370.00%
2020/06/192015.452014.7814.850310.00%
2020/01/06717.8500.0017.8571444.86%
2019/12/261218.001917.9518.00-7131-5.34%
2019/12/2300.00316.4816.35-3112-2.66%
2019/12/2000.00316.4716.20-3113-2.64%
2019/12/1900.00316.1316.10-3101-2.95%
2019/12/09617.1000.0016.956669.09%
2018/01/3000.00117.2517.25-161-1.62%
鑫龍騰 相關文章
鑫龍騰 相關影音