順達 (3211)-統一-屏東券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	193.34	6.1	197.74	204.50	-3.1	20,297	-0.02%
2025/01/21	4.3	185.40	5.1	186.29	187.50	-0.7	19,961	0.00%
2025/01/20	4.4	187.36	4	189.50	188.50	0.4	19,857	0.00%
2025/01/17	1	186.50	3	182.17	182.50	-2	19,619	-0.01%
2025/01/16	2	190.25	6	189.92	186.50	-4	19,535	-0.02%
2025/01/15	2	187.00	2	182.75	183.00	0	19,401	0.00%
2025/01/14	2	189.25	6	188.58	189.00	-4	19,288	-0.02%
2025/01/13	10	186.95	12	185.92	189.50	-2	19,171	-0.01%
2025/01/10	4.3	196.85	13.5	195.81	192.00	-9.2	18,981	-0.05%
2025/01/09	14.1	216.64	7.5	213.40	203.00	6.6	18,726	0.04%
2025/01/08	13.6	217.65	6	217.75	220.50	7.6	18,346	0.04%
2025/01/07	2.1	214.01	2.5	215.02	217.00	-0.4	17,968	0.00%
2025/01/06	15.7	216.59	12.3	216.53	214.50	3.4	17,730	0.02%
2025/01/03	4.3	215.93	6.7	212.38	208.50	-2.4	17,235	-0.01%
2025/01/02	5.4	214.85	6	215.75	213.00	-0.6	16,936	0.00%
2024/12/31	3	210.82	2	209.25	210.00	1	16,543	0.01%
2024/12/30	6	211.00	4.1	211.08	211.00	1.9	16,297	0.01%
2024/12/27	5.1	212.38	15.5	211.80	210.50	-10.5	16,052	-0.07%
2024/12/26	23.4	213.57	25.1	217.97	216.50	-1.7	15,489	-0.01%
2024/12/25	5.1	199.96	15	200.67	205.50	-10	14,253	-0.07%
2024/12/24	11	190.82	10.1	191.02	187.00	0.9	13,775	0.01%
2024/12/23	9.1	194.69	7.3	193.25	188.00	1.8	13,497	0.01%
2024/12/20	19.1	191.85	10	190.90	190.50	9.1	13,017	0.07%
2024/12/19	9.1	183.70	14	182.43	185.50	-4.9	12,666	-0.04%
2024/12/18	9.6	182.30	9	185.50	182.50	0.6	12,439	0.00%
2024/12/17	3.1	178.33	1	181.00	177.50	2.1	11,904	0.02%
2024/12/16	6.1	186.98	3	185.49	181.50	3.1	11,692	0.03%
2024/12/13	5.1	193.04	2	189.50	192.50	3.1	11,291	0.03%
2024/12/12	2.1	202.33	7	194.43	192.50	-4.9	10,783	-0.05%
2024/12/11	3	204.33	1	200.50	201.00	2	10,524	0.02%
2024/12/10	7	204.43	5	203.80	202.50	2	10,099	0.02%
2024/12/09	7.2	210.39	2	209.75	204.50	5.2	9,680	0.05%
2024/12/06	6	223.25	5	221.50	227.00	1	9,107	0.01%
2024/12/05	26.1	228.63	8	229.88	221.00	18.1	8,616	0.21%
2024/12/04	8	211.81	26	216.77	226.50	-18	7,766	-0.23%
2024/12/03	13	203.46	17.5	201.70	206.00	-4.5	7,053	-0.06%
2024/12/02	28.5	204.61	14	205.43	206.00	14.5	6,436	0.23%
2024/11/29	21	184.55	30	188.35	198.00	-9	5,427	-0.17%
2024/11/28	12	170.88	6.4	185.73	180.00	5.6	4,532	0.12%
2024/11/27	6	176.25	7	181.36	176.00	-1	4,325	-0.02%
2024/11/26	8	177.50	7	173.29	179.50	1	4,227	0.02%
2024/11/25	7.1	174.72	1	182.50	175.50	6	4,159	0.15%
2024/11/22	3.2	172.52	4.2	171.95	177.00	-1	4,066	-0.03%
2024/11/21	9.2	170.40	10.2	174.89	177.00	-1	3,967	-0.02%
2024/11/20	4.1	159.68	3	159.33	161.00	1.1	3,837	0.03%
2024/11/19	1	151.00	2	153.49	155.00	-1	3,763	-0.03%
2024/11/15	5	151.00	1	147.50	150.00	4	3,661	0.11%
2024/11/14	6	150.42	10.7	150.30	150.50	-4.6	3,625	-0.13%
2024/11/13	9.5	151.95	4.4	154.80	157.50	5.1	2,866	0.18%
2024/11/12	12.4	139.74	10.2	143.04	143.50	2.2	2,185	0.10%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	4	116.00	3.5	115.19	121.00	0.6	1,162	0.05%
2024/11/07	0	106.50	1.2	108.67	110.00	-1.2	917	-0.13%
2024/11/06	0	107.00	2	106.00	106.00	-2	908	-0.22%
2024/11/05	2	109.25	0	0.00	108.50	2	924	0.22%
2024/11/04	1	106.01	0	0.00	105.50	1	941	0.11%
2024/11/01	1	107.00	1	107.50	107.00	0	993	0.00%
2024/10/24	0	0.00	1.1	105.92	106.00	-1.1	1,460	-0.08%
2024/10/22	0	0.00	0.2	104.00	104.00	-0.2	1,699	-0.01%
2024/10/21	0	103.00	0	0.00	103.50	0	1,751	0.00%
2024/10/15	1	103.50	1	103.00	103.00	0	1,777	0.00%
2024/10/07	0	102.00	0	0.00	103.00	0	1,813	0.00%
2024/10/01	0.1	103.00	0	103.00	103.00	0.1	1,894	0.01%
2024/09/27	0	0.00	0.7	104.00	103.00	-0.7	1,964	-0.04%
2024/09/25	0	104.50	0	104.00	104.50	0	2,229	0.00%
2024/09/23	0	0.00	0.2	103.50	102.50	-0.2	2,255	-0.01%
2024/09/20	3	105.50	2	104.00	104.00	1	2,291	0.04%
2024/09/19	0	102.00	0	0.00	103.50	0	2,344	0.00%
2024/09/18	0	101.50	0	0.00	101.00	0	2,336	0.00%
2024/09/09	0	100.50	30	100.00	100.50	-30	2,343	-1.28%
2024/09/06	1	100.50	1	101.00	101.00	0	2,343	0.00%
2024/09/03	0	103.00	0	0.00	103.00	0	2,327	0.00%
2024/09/02	10	103.50	0	0.00	102.00	10	2,326	0.43%
2024/08/30	0	103.00	0	0.00	103.50	0	2,325	0.00%
2024/08/28	20	102.50	0	0.00	102.50	20	2,317	0.86%
2024/08/27	0	0.00	0.2	102.50	102.50	-0.2	2,319	-0.01%
2024/08/26	0	0.00	0.1	102.50	102.00	-0.1	2,322	0.00%
2024/08/22	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/08/21	0	0.00	0.1	102.50	102.00	-0.1	2,328	0.00%
2024/08/20	0	103.95	0	0.00	103.00	0	2,325	0.00%
2024/08/19	0	0.00	1	103.01	105.00	-1	2,318	-0.04%
2024/08/16	1	101.53	1	102.00	104.00	0	2,293	0.00%
2024/08/15	0.3	99.00	0	0.00	98.90	0.3	2,246	0.01%
2024/08/09	0.4	97.45	2	98.00	96.50	-1.6	2,225	-0.07%
2024/08/07	3.2	97.48	1	99.00	97.00	2.2	2,194	0.10%
2024/08/06	1.3	95.68	0	0.00	95.30	1.3	2,162	0.06%
2024/08/05	1.1	99.51	2	97.45	96.50	-1	2,118	-0.04%
2024/08/02	2.5	107.70	2	107.25	105.50	0.5	2,062	0.02%
2024/08/01	0	108.50	0	108.50	108.50	0	2,043	0.00%
2024/07/31	1	110.52	1	110.04	110.50	0	2,002	0.00%
2024/07/30	5	111.70	8	111.19	113.00	-3	1,965	-0.15%
2024/07/29	4.1	111.13	2	113.75	110.50	2.1	1,811	0.11%
2024/07/26	2	106.75	2	107.00	105.50	0	1,716	0.00%
2024/07/23	0	104.50	0	0.00	105.00	0	1,536	0.00%
2024/07/22	1	98.70	2	103.00	102.00	-1	1,490	-0.07%
2024/07/19	1	99.60	0	0.00	99.50	1	1,440	0.07%
2024/07/17	1	100.00	0	0.00	99.10	1	1,414	0.07%
2024/07/16	0	0.00	8	97.59	97.50	-8	1,408	-0.57%
2024/07/15	0	0.00	2	97.60	97.90	-2	1,416	-0.14%
2024/07/08	0	100.50	0	0.00	98.20	0	1,427	0.00%
2024/07/05	1	105.00	0	0.00	105.50	1	1,423	0.07%
2024/07/04	1	105.50	2	105.50	105.00	-1	1,443	-0.07%
2024/07/02	1	109.97	1.2	109.33	106.00	-0.2	1,445	-0.01%
2024/07/01	3	107.33	1	108.00	109.00	2	1,341	0.15%
2024/06/28	0	0.00	1	99.20	99.40	-1	1,202	-0.08%
2024/06/27	0.1	97.00	0	0.00	97.20	0.1	1,185	0.01%
2024/06/26	1	99.40	2	99.60	97.80	-1	1,205	-0.08%
2024/06/25	1.1	98.65	12	97.12	99.20	-10.9	1,185	-0.92%
2024/06/03	0	94.20	0	0.00	94.00	0	1,662	0.00%
2024/05/31	0	94.00	0	0.00	94.50	0	1,719	0.00%
2024/05/28	0	94.45	0	0.00	94.30	0	1,743	0.00%
2024/05/23	0	92.30	0	0.00	92.00	0	1,765	0.00%
2024/05/17	0	94.10	0	0.00	94.40	0	1,781	0.00%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/15	0	92.90	0	0.00	92.70	0	1,780	0.00%
2024/05/14	0	93.60	0	0.00	93.30	0	1,791	0.00%
2024/05/13	0	92.80	0	0.00	93.80	0	1,793	0.00%
2024/05/09	1	94.00	0	0.00	92.80	1	1,783	0.06%
2024/05/07	0	0.00	1	94.70	94.80	-1	1,786	-0.06%
2024/05/06	0	0.00	0.4	93.61	94.20	-0.4	1,779	-0.02%
2024/05/02	0	0.00	1	96.60	96.90	-1	1,793	-0.06%
2024/04/30	1	98.10	1	98.10	97.20	0	1,776	0.00%
2024/04/29	0	0.00	6	92.35	93.20	-6	1,663	-0.36%
2024/04/26	0	89.80	0	88.70	90.20	0	1,621	0.00%
2024/04/22	0	86.20	0	86.50	86.00	0	1,609	0.00%
2024/04/19	1	86.50	1	88.00	87.30	0	1,608	0.00%
2024/04/17	0	87.10	0	0.00	87.40	0	1,609	0.00%
2024/04/15	0	87.04	0	0.00	86.80	0	1,604	0.00%
2024/04/11	0	0.00	1	87.10	87.00	-1	1,606	-0.06%
2024/04/10	14	91.97	1	91.80	91.80	13	1,560	0.83%
2024/04/09	3	91.90	4.4	91.92	92.00	-1.4	1,527	-0.09%
2024/04/08	0	0.00	10	92.70	92.70	-10	1,499	-0.67%
2024/03/29	0.1	94.30	0	0.00	94.40	0.1	1,554	0.01%
2024/03/28	0	0.00	0.1	95.00	95.00	-0.1	1,618	-0.01%
2024/03/27	0.3	94.24	3.2	93.96	94.30	-2.9	1,618	-0.18%
2024/03/26	0	0.00	1	92.50	92.60	-1	1,606	-0.06%
2024/03/25	1	93.00	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	1	91.60	92.80	-1	1,725	-0.06%
2024/03/20	6	92.80	0	0.00	92.20	6	1,851	0.32%
2024/03/19	10	92.95	3	93.43	93.20	7	2,000	0.35%
2024/03/15	0	90.10	13	90.00	90.80	-13	1,997	-0.65%
2024/03/14	1	89.60	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	2	90.35	90.40	-2	2,002	-0.10%
2024/03/12	0	89.80	7	89.64	89.40	-7	1,950	-0.36%
2024/03/11	4	87.20	0	0.00	88.00	4	1,912	0.21%
2024/03/08	10.2	88.73	3.3	90.75	87.80	6.9	1,884	0.37%
2024/03/07	5.3	87.25	0	0.00	88.30	5.3	1,781	0.30%
2024/03/06	3	85.30	0	0.00	84.90	3	1,677	0.18%
2024/03/04	0	0.00	0	82.80	82.80	0	1,601	0.00%
2024/03/01	0	0.00	0	82.90	83.00	0	1,588	0.00%
2024/02/29	0	81.20	0	0.00	81.30	0	1,574	0.00%
2024/02/26	0.2	84.00	0	0.00	83.40	0.2	1,538	0.01%
2024/02/23	1	83.40	0	0.00	83.10	1	1,532	0.07%
2024/02/05	1.2	84.88	0	0.00	84.30	1.2	1,447	0.08%