大學光 (3218)-統一-屏東券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	249.00	0	0.00	248.50	0	506	0.00%
2024/05/21	0	0.00	0.1	261.50	260.50	-0.1	641	-0.02%
2024/05/15	0.1	258.00	0	0.00	255.50	0.1	646	0.02%
2024/05/13	0.4	264.00	0	0.00	263.50	0.4	656	0.06%
2024/05/02	0.1	257.50	0	0.00	256.00	0.1	671	0.01%
2024/04/22	0.1	244.50	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.5	249.00	0	0.00	246.50	0.5	681	0.07%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/16	1	256.00	0	0.00	256.00	1	681	0.15%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/08	0	274.50	0	0.00	273.00	0	642	0.00%
2024/03/29	0	272.08	0	0.00	271.50	0	625	0.00%
2024/03/15	0	276.00	0	0.00	271.00	0	617	0.00%
2024/03/13	0	292.00	0	0.00	293.00	0	573	0.00%
2024/03/06	0	295.00	0	0.00	294.50	0	537	0.01%
2024/03/05	0	299.50	0	0.00	298.00	0	535	0.00%
2024/03/04	0	304.00	0	0.00	300.00	0	533	0.00%
2024/02/23	1	301.00	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	1	290.00	299.00	-1	472	-0.21%
2024/02/21	1	287.00	0	0.00	285.00	1	442	0.23%
2024/02/16	0	0.00	1	278.00	277.50	-1	447	-0.22%
2024/02/05	0	269.00	0	0.00	277.00	0	433	0.00%
2024/02/01	0.1	272.08	0	0.00	272.50	0.1	416	0.03%
2024/01/25	0	281.00	0.1	282.00	279.50	-0.1	373	-0.02%
2024/01/04	0	272.50	0	0.00	271.50	0	325	0.00%
2023/12/26	0	274.00	0	0.00	275.50	0	319	0.00%
2023/12/22	0	266.50	0	0.00	267.50	0	313	0.00%
2023/12/21	0	268.79	0	0.00	271.00	0	306	0.01%
2023/12/20	0.1	274.46	0	0.00	271.50	0.1	297	0.02%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.02%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.00%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/11/29	1.1	295.33	0	0.00	292.00	1.1	253	0.42%
2023/11/27	0	299.50	0	0.00	295.00	0	253	0.00%
2023/11/24	0.1	293.00	0	0.00	295.50	0.1	253	0.04%
2023/11/22	0	284.50	0	0.00	284.50	0	247	0.01%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.01%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.00%
2023/11/06	0	307.67	0	0.00	306.50	0	231	0.01%
2023/10/27	0	310.00	0	0.00	308.50	0	240	0.01%
2023/10/23	0	301.00	0	0.00	301.50	0	241	0.00%
2023/10/20	0	305.00	0	0.00	301.50	0	243	0.01%
2023/09/21	0.1	328.00	0	0.00	325.00	0.1	322	0.03%
2023/08/28	0	0.00	1	315.00	318.50	-1	401	-0.25%
2023/08/25	1	326.07	1	333.50	321.50	0	399	0.00%
2023/08/24	1	360.00	0	0.00	359.00	1	391	0.26%
2023/08/22	1	367.42	1	356.00	358.00	0	381	0.00%
2023/08/14	1	373.00	1	377.50	380.50	0	389	0.00%
2023/08/10	1	378.50	0	0.00	377.00	1	391	0.26%
2023/08/08	0.2	376.71	0	0.00	372.50	0.2	400	0.04%
2023/08/07	0	0.00	1	379.50	385.00	-1	404	-0.25%
2023/08/04	1.1	378.18	0	0.00	385.50	1.1	417	0.26%
2023/08/02	0.2	385.25	1	383.00	383.00	-0.8	418	-0.19%
2023/07/26	0.1	397.00	0	0.00	395.50	0.1	422	0.02%
2023/07/21	0.1	392.00	0	0.00	388.50	0.1	425	0.02%
2023/07/18	0.1	384.50	0	0.00	384.00	0.1	421	0.02%
2023/07/10	0.2	400.00	0	0.00	396.50	0.2	487	0.04%
2023/07/07	0.1	406.50	0	0.00	403.00	0.1	487	0.02%
2023/06/29	1	416.00	0	0.00	437.00	1	618	0.16%
2023/06/21	0.2	406.43	0	0.00	402.50	0.2	676	0.03%
2023/06/20	0.1	410.50	0.1	410.50	417.50	0	673	0.00%
2023/06/12	0.1	394.50	0	0.00	389.50	0.1	691	0.01%
2023/05/15	1	388.00	1	383.50	383.50	0	713	0.00%
2023/05/10	0	0.00	0	417.54	423.00	0	720	-0.01%
2023/05/03	0	408.00	0	0.00	406.00	0	745	0.00%
2023/04/18	0	0.00	1.3	418.54	425.00	-1.3	803	-0.16%
2023/04/17	0	401.17	0	0.00	401.50	0	796	0.00%
2023/04/14	1	398.00	1	394.50	394.50	0	820	0.00%
2023/04/10	1	400.00	1	398.00	398.00	0	824	0.00%
2023/04/07	0.1	390.50	0	0.00	387.50	0.1	814	0.01%
2023/03/31	1.1	407.77	0	0.00	395.50	1.1	794	0.14%
2023/03/30	1.1	411.64	1	416.48	416.50	0.1	764	0.01%
2023/03/29	0	0.00	1	384.01	387.50	-1	691	-0.14%
2023/03/28	1	360.00	0	0.00	366.50	1	669	0.15%
2023/03/22	0	0.00	0	355.00	354.50	0	640	0.00%
2023/03/20	0	0.00	0	341.50	340.00	0	640	0.00%
2023/03/16	0	0.00	0	350.00	348.00	0	647	0.00%
2023/03/15	0	347.00	1	347.50	347.50	-1	645	-0.15%
2023/03/06	0	0.00	1	337.50	335.50	-1	753	-0.13%
2023/03/03	1	332.50	0	0.00	328.50	1	779	0.13%
2023/03/02	0	0.00	1	330.50	329.50	-1	797	-0.13%
2023/02/22	1	325.00	1	330.50	325.00	0	823	0.00%
2023/02/21	0	0.00	1	328.50	330.50	-1	825	-0.12%
2023/02/17	2	324.75	1	325.50	324.00	1	819	0.12%
2023/02/16	1	327.00	0	0.00	329.50	1	833	0.12%
2023/02/15	1	325.00	2	327.25	325.50	-1	837	-0.12%
2023/02/14	0	0.00	1	326.00	326.00	-1	839	-0.12%
2023/02/10	1	340.50	1	349.00	335.00	0	826	0.00%
2023/02/09	0	0.00	2	342.25	346.00	-2	818	-0.24%
2023/02/08	0	0.00	0	341.00	340.00	0	810	0.00%
2023/02/07	1	327.50	0	0.00	335.00	1	805	0.12%
2023/02/06	0	0.00	2	333.75	330.50	-2	799	-0.25%
2023/02/03	1	326.00	0	0.00	326.00	1	785	0.13%
2023/02/01	0	0.00	1	334.00	331.00	-1	786	-0.13%
2023/01/30	0	0.00	0	321.50	325.00	0	772	0.00%
2023/01/17	2	327.25	1	329.50	324.00	1	763	0.13%
2023/01/16	2	318.25	1	322.00	327.50	1	739	0.14%
2023/01/12	0	301.50	0	0.00	304.50	0	712	0.00%
2023/01/11	0	0.00	1	301.50	301.50	-1	711	-0.14%
2023/01/06	1	308.50	1	311.00	308.00	0	695	0.00%
2023/01/05	0	0.00	0.1	313.00	309.00	-0.1	695	-0.01%
2023/01/04	1	313.00	1	303.00	307.50	0	684	0.00%
2022/12/30	1	300.50	0	0.00	298.50	1	642	0.16%
2022/12/23	0	0.00	1	290.50	290.00	-1	638	-0.16%
2022/12/20	0	0.00	1	288.50	275.00	-1	641	-0.16%
2022/12/19	1	293.50	0	0.00	289.50	1	636	0.16%
2022/12/15	1	295.00	1	293.00	293.00	0	634	0.00%
2022/12/13	1	293.00	1	289.50	288.00	0	633	0.00%
2022/12/12	1	294.50	0	0.00	292.50	1	630	0.16%
2022/12/09	0	0.00	1	297.00	292.00	-1	626	-0.16%
2022/12/07	1	292.00	0	0.00	298.50	1	609	0.16%
2022/12/05	1	298.00	1	301.00	303.00	0	574	0.00%
2022/12/02	1	274.00	3	279.50	286.00	-2	529	-0.38%
2022/11/30	0	0.00	1	267.50	265.50	-1	493	-0.20%
2022/11/29	1	263.50	0	0.00	265.50	1	491	0.20%
2022/11/28	2	269.50	0	0.00	265.50	2	487	0.41%
2022/11/25	1	275.50	3	273.17	274.00	-2	479	-0.42%
2022/11/24	2	259.25	2	262.50	262.00	0	463	0.00%
2022/11/23	0	0.00	2.2	258.94	261.50	-2.2	464	-0.47%
2022/11/22	2	248.75	0	0.00	248.00	2	455	0.44%
2022/11/18	1	247.29	0	0.00	247.00	1	477	0.22%
2022/11/17	1	249.05	1	251.50	249.00	0	477	0.01%
2022/11/16	1	246.50	0	0.00	245.50	1	475	0.21%
2022/11/08	0	258.25	0.5	260.00	261.00	-0.5	522	-0.09%
2022/10/25	0	236.00	0	0.00	233.00	0	558	0.00%
2022/10/21	0	0.00	1	234.50	241.00	-1	571	-0.17%
2022/10/19	1.5	258.00	1	266.00	250.00	0.5	562	0.09%
2022/10/18	1	261.00	0	0.00	262.00	1	568	0.18%
2022/09/22	1	295.50	1	300.00	298.50	0	703	0.00%
2022/09/20	1	301.00	1	303.00	305.00	0	696	0.00%
2022/09/19	0	0.00	1	310.50	300.50	-1	693	-0.14%
2022/09/16	0	0.00	0.1	313.00	310.00	-0.1	693	-0.01%
2022/09/13	1	316.00	0	0.00	312.50	1	700	0.14%
2022/09/12	0	318.00	0	0.00	318.50	0	698	0.00%
2022/09/06	0.1	305.22	0	0.00	308.00	0.1	684	0.01%
2022/09/01	0	0.00	1	323.00	319.00	-1	677	-0.15%
2022/08/31	2	320.75	1	335.00	318.50	1	676	0.15%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/29	1	336.00	0	0.00	336.50	1	644	0.16%
2022/08/26	0	0.00	1	346.00	347.00	-1	644	-0.16%
2022/08/25	1	352.00	1	361.00	355.50	0	636	0.00%
2022/08/24	1	347.50	0	0.00	353.00	1	623	0.16%
2022/08/05	0	0.00	1	334.50	335.50	-1	527	-0.19%
2022/07/26	0	0.00	1	316.00	319.00	-1	501	-0.20%
2022/07/18	0	0.00	1	322.80	325.50	-1	506	-0.20%
2022/07/15	2	319.00	1	311.50	311.50	1	492	0.20%
2022/07/14	1	310.97	0	0.00	314.00	1	478	0.22%
2022/07/08	0	0.00	1	308.50	310.00	-1	383	-0.26%
2022/07/04	0	0.00	2	284.00	284.00	-2	340	-0.59%
2022/07/01	3	284.00	1	270.50	269.00	2	340	0.59%
2022/03/25	0	0.00	1	274.00	273.00	-1	259	-0.38%
2022/03/22	1	272.50	0	0.00	272.50	1	258	0.39%
2022/03/21	0	0.00	1	279.00	275.00	-1	256	-0.39%
2022/03/17	1	275.00	0	0.00	277.00	1	252	0.40%
2022/03/14	0	0.00	1	312.50	312.00	-1	235	-0.43%
2022/02/15	0	0.00	3	286.00	287.00	-3	275	-1.09%
2022/02/11	0	0.00	1	275.00	280.00	-1	268	-0.37%
2022/02/09	1	272.00	0	0.00	272.50	1	258	0.39%
2022/01/24	1	260.10	0	0.00	265.50	1	261	0.40%
2022/01/21	2	265.00	0	0.00	266.50	2	266	0.75%
2022/01/19	0	0.00	1	272.00	272.00	-1	264	-0.38%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2021/12/27	0	0.00	1	283.50	282.50	-1	326	-0.31%
2021/12/07	0	0.00	1	278.00	279.50	-1	328	-0.30%
2021/11/30	1	279.00	0	0.00	283.50	1	316	0.32%
2021/11/26	1	281.00	0	0.00	269.50	1	304	0.33%
2021/11/24	1	270.08	0	0.00	270.50	1	299	0.34%
2021/11/23	0	0.00	1	278.00	278.00	-1	291	-0.34%
2021/11/19	3	288.33	0	0.00	287.00	3	288	1.04%
2021/11/18	0	0.00	2	282.50	284.50	-2	284	-0.70%
2021/11/17	1	293.00	0	0.00	288.00	1	279	0.36%
2021/11/15	0	0.00	1	294.00	292.00	-1	276	-0.36%
2021/11/12	0	0.00	1	299.50	294.00	-1	279	-0.36%
2021/10/29	1	318.00	1	317.00	318.00	0	323	0.00%
2021/10/26	0	303.50	0	0.00	304.50	0	332	0.01%
2021/10/22	0	313.00	0	0.00	310.50	0	353	0.00%
2021/10/21	1	312.00	0	0.00	309.50	1	370	0.27%
2021/10/18	1	326.00	0	0.00	312.50	1	440	0.23%
2021/10/13	1	345.00	1	338.50	335.00	0	544	0.00%
2021/09/28	1	309.00	0	0.00	306.00	1	611	0.16%
2021/09/16	0	0.00	1	299.00	292.00	-1	792	-0.13%
2021/09/14	0	0.00	2	298.75	298.00	-2	909	-0.22%
2021/08/31	1	322.50	1	314.00	314.00	0	1,022	0.00%
2021/08/30	1	311.00	0	0.00	311.00	1	1,014	0.10%
2021/08/27	0	0.00	1	308.00	310.00	-1	1,019	-0.10%
2021/08/26	1	307.00	0	0.00	307.00	1	1,049	0.10%
2021/08/25	0	0.00	1	311.50	310.50	-1	1,070	-0.09%
2021/08/24	1	305.50	1	313.00	303.00	0	1,081	0.00%
2021/08/23	0	0.00	1	308.50	311.00	-1	1,077	-0.09%
2021/08/20	1	302.00	1	304.00	300.50	0	1,078	0.00%
2021/08/19	2	299.25	0	0.00	297.50	2	1,089	0.18%
2021/08/16	0	0.00	1	317.00	311.00	-1	1,121	-0.09%
2021/08/13	1	315.50	0	0.00	315.50	1	1,126	0.09%
2021/08/12	0	0.00	1	327.50	327.50	-1	1,126	-0.09%
2021/08/11	1	325.00	1	335.00	323.50	0	1,136	0.00%
2021/08/09	1	329.50	1	337.00	325.50	0	1,160	0.00%
2021/08/04	1	343.50	0	0.00	339.00	1	1,203	0.08%
2021/08/03	2	355.75	2	361.75	351.00	0	1,206	0.00%
2021/08/02	1	355.00	0	0.00	354.00	1	1,220	0.08%
2021/07/30	0	0.00	0.2	364.00	357.50	-0.2	1,219	-0.02%
2021/07/29	0.2	366.50	0	0.00	368.00	0.2	1,216	0.02%
2021/07/28	0	0.00	1	337.00	345.50	-1	1,207	-0.08%
2021/07/27	2	362.25	1	372.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	1	373.00	378.50	-1	1,207	-0.08%
2021/07/23	2	353.00	1	359.50	363.00	1	1,190	0.08%
2021/07/22	3	359.67	2	358.00	362.00	1	1,175	0.09%
2021/07/21	2	345.25	2	353.50	342.50	0	1,161	0.00%
2021/07/20	1	345.50	0	0.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/14	1	305.50	0	0.00	303.50	1	1,059	0.09%
2021/07/13	0	0.00	3	309.00	305.50	-3	1,053	-0.28%
2021/07/12	0	0.00	1	321.00	321.50	-1	1,046	-0.10%
2021/07/08	2	339.50	1	336.00	338.00	1	1,050	0.10%
2021/07/07	1	334.00	0	0.00	322.50	1	1,046	0.10%
2021/06/30	0	0.00	2	350.00	345.00	-2	1,063	-0.19%
2021/06/29	2	358.75	2	350.75	345.50	0	1,085	0.00%
2021/06/28	1	352.00	3	347.33	352.00	-2	1,135	-0.18%
2021/06/25	11	359.77	5	352.50	352.00	6	1,130	0.53%
2021/06/23	0	0.00	1	400.50	414.00	-1	1,025	-0.10%
2021/06/22	1	355.50	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	331.50	0	0.00	342.50	1	1,014	0.10%
2021/06/17	0	0.00	1	317.50	315.50	-1	1,002	-0.10%
2021/06/16	1	309.50	0	0.00	311.00	1	1,082	0.09%
2021/06/08	0	0.00	1	311.50	310.50	-1	1,255	-0.08%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/06/02	0	0.00	1.1	310.05	324.50	-1.1	1,241	-0.09%
2021/06/01	3	311.67	3	310.83	306.50	0	1,228	0.00%
2021/05/28	1.1	306.73	0	0.00	305.50	1.1	1,216	0.09%
2021/05/25	0	0.00	1	302.00	295.00	-1	1,199	-0.08%
2021/05/18	0	0.00	1	299.00	306.00	-1	1,204	-0.08%
2021/05/14	0	0.00	2	312.00	311.50	-2	1,176	-0.17%
2021/05/10	0	0.00	1	323.00	329.50	-1	1,111	-0.09%
2021/04/29	0	0.00	5	300.00	309.50	-5	1,077	-0.46%
2021/04/14	5	290.00	0	0.00	295.50	5	1,159	0.43%
2021/04/09	0	0.00	1	336.00	336.00	-1	1,139	-0.09%
2021/04/06	1	337.50	1	340.50	329.00	0	1,117	0.00%
2021/04/01	2	326.00	3	330.33	336.00	-1	1,090	-0.09%
2021/03/31	1	336.00	1	325.00	323.00	0	1,061	0.00%
2021/03/30	3	315.83	1	318.00	313.50	2	998	0.20%
2021/03/29	2	308.50	2	310.50	309.50	0	990	0.00%
2021/03/25	1	310.00	1	314.00	304.50	0	966	0.00%
2021/03/24	0	0.00	6	319.33	320.00	-6	973	-0.62%
2021/03/23	2	312.50	2	300.00	300.00	0	996	0.00%
2021/03/22	1	306.00	1	308.50	313.00	0	1,058	0.00%
2021/03/19	1	300.00	0	0.00	304.00	1	1,077	0.09%
2021/03/15	1	264.00	1	266.00	263.50	0	933	0.00%
2021/03/11	1	254.00	0	0.00	259.50	1	922	0.11%
2021/02/26	0	0.00	1	241.50	242.00	-1	1,008	-0.10%
2021/02/05	1	229.00	0	0.00	226.00	1	1,282	0.08%
2021/01/20	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2021/01/19	1	250.00	0	0.00	244.50	1	1,687	0.06%
2021/01/07	0	0.00	1	255.00	268.00	-1	1,815	-0.06%
2021/01/06	1	251.00	1	254.50	251.00	0	1,828	0.00%
2021/01/05	1	242.00	0	0.00	250.50	1	1,825	0.05%
2020/12/31	0	0.00	1	240.50	239.00	-1	1,825	-0.05%
2020/12/21	1	254.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	0	0.00	1	250.00	252.00	-1	1,999	-0.05%
2020/12/17	2	241.00	0	0.00	253.00	2	2,009	0.10%
2020/12/16	3	233.00	3	232.33	241.50	0	2,072	0.00%
2020/12/14	0	0.00	1	248.00	245.50	-1	2,117	-0.05%
2020/12/09	2	266.50	0	0.00	263.00	2	2,194	0.09%
2020/12/07	0	0.00	1	278.50	275.00	-1	2,265	-0.04%
2020/11/23	2	297.75	1	300.00	293.00	1	2,348	0.04%
2020/11/20	1	301.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	0	0.00	6	299.67	298.00	-6	2,290	-0.26%
2020/11/18	2	281.25	2	283.25	282.00	0	2,194	0.00%
2020/11/17	1	280.00	2	278.00	277.00	-1	2,172	-0.05%
2020/11/11	1	271.00	0	0.00	275.50	1	2,221	0.05%
2020/11/10	1	269.00	1	276.00	266.00	0	2,325	0.00%
2020/11/09	0	0.00	1	279.50	280.00	-1	2,397	-0.04%
2020/11/06	1	278.00	1	275.00	275.00	0	2,445	0.00%
2020/11/05	0	0.00	2	270.73	277.50	-2	2,472	-0.08%
2020/11/04	3	263.50	2	266.25	259.00	1	2,377	0.04%
2020/10/23	2	271.50	2	265.75	262.00	0	2,670	0.00%
2020/10/21	1	256.50	0	0.00	253.50	1	2,632	0.04%
2020/10/06	1	274.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	1	268.50	0	0.00	272.00	1	2,812	0.04%
2020/09/25	1	259.00	0	0.00	265.00	1	3,030	0.03%
2020/09/21	0	0.00	0.1	291.00	290.00	-0.1	3,143	0.00%
2020/09/18	11.1	292.81	7	306.14	291.00	4.1	3,076	0.13%
2020/09/16	0	0.00	5	280.00	280.00	-5	3,091	-0.16%
2020/09/15	5	267.50	0	0.00	267.50	5	3,115	0.16%
2020/09/14	0	0.00	5	278.50	278.50	-5	3,137	-0.16%
2020/09/11	5	262.00	0	0.00	262.00	5	3,199	0.16%
2020/09/08	1	286.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	5	280.00	0.1	286.50	286.50	4.9	3,521	0.14%
2020/09/04	1	289.00	1	297.00	297.00	0	3,509	0.00%
2020/09/01	0.1	256.00	0	0.00	256.00	0.1	4,187	0.00%
2020/08/28	0	0.00	0	243.50	244.00	0	4,489	0.00%
2020/08/27	0	230.00	0	0.00	230.00	0	4,569	0.00%
2020/08/26	0	0.00	0	244.00	245.50	0	4,643	0.00%
2020/08/25	0	232.00	0	0.00	232.00	0	4,686	0.00%
2020/08/24	0	236.00	0	0.00	236.00	0	4,804	0.00%
2020/08/20	0	0.00	1	242.00	242.00	-1	5,212	-0.02%
2020/08/18	3	231.33	1	234.50	244.00	2	5,403	0.04%
2020/08/14	6	189.00	13	198.08	202.00	-7	5,662	-0.12%
2020/08/13	2	193.75	3	192.33	184.00	-1	5,716	-0.02%
2020/08/12	0	0.00	1	188.00	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	5	190.00	191.50	-5	6,049	-0.08%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	2	185.00	0	0.00	183.50	2	6,528	0.03%
2020/08/04	0	0.00	3	181.83	176.50	-3	6,633	-0.05%
2020/08/03	2	177.75	2	176.75	175.50	0	6,769	0.00%
2020/07/31	0	0.00	1	174.00	176.00	-1	6,832	-0.01%
2020/07/30	2	179.25	7.2	181.76	179.00	-5.2	6,840	-0.08%
2020/07/21	0	0.00	1	167.00	169.50	-1	6,813	-0.01%
2020/07/16	2	170.50	0	0.00	175.00	2	6,941	0.03%
2020/07/15	1	168.00	1	167.00	168.00	0	6,926	0.00%
2020/07/14	0	0.00	2	172.25	172.00	-2	6,917	-0.03%
2020/07/09	3	176.17	0	0.00	176.50	3	6,925	0.04%
2020/07/08	2	182.75	0	0.00	180.00	2	6,934	0.03%
2020/07/07	2	181.00	0	0.00	178.50	2	6,903	0.03%
2020/07/06	1	187.50	2	185.75	186.50	-1	6,883	-0.01%
2020/07/03	1	174.50	0	0.00	177.00	1	6,771	0.01%
2020/07/02	10	175.00	6	184.00	174.00	4	6,770	0.06%
2020/06/30	1	173.00	1	171.50	173.00	0	6,593	0.00%
2020/06/24	1	179.50	0	0.00	168.00	1	6,594	0.02%
2020/06/22	0	0.00	1	176.50	172.00	-1	6,511	-0.02%
2020/06/19	0	0.00	1	173.50	173.50	-1	6,471	-0.02%
2020/06/18	5	174.60	4	172.50	169.00	1	6,444	0.02%
2020/06/17	3	170.67	2	176.25	170.00	1	6,328	0.02%
2020/06/16	1	163.50	1	160.50	160.50	0	6,116	0.00%
2020/06/12	2	164.00	1	161.50	161.50	1	6,040	0.02%
2020/06/11	1	169.00	1	171.00	171.00	0	5,955	0.00%
2020/06/10	1	169.50	1	172.00	166.00	0	5,878	0.00%
2020/06/08	7	169.50	2	170.50	171.50	5	5,392	0.09%
2020/06/05	2	143.75	5	151.00	156.00	-3	5,238	-0.06%
2020/06/04	1	141.00	1	141.50	142.00	0	5,032	0.00%
2020/06/03	1	144.00	2	141.50	139.50	-1	4,976	-0.02%
2020/06/02	1	140.00	2	137.50	139.00	-1	4,909	-0.02%
2020/06/01	1	139.00	0	0.00	140.00	1	4,867	0.02%
2020/05/29	1	138.00	1	140.50	142.00	0	4,834	0.00%
2020/05/28	4	146.13	4	144.88	137.00	0	4,729	0.00%
2020/05/27	5	140.00	11	142.45	142.50	-6	4,536	-0.13%
2020/05/26	1	137.50	1	138.00	136.00	0	4,396	0.00%
2020/05/25	8	143.06	4	141.38	141.50	4	4,331	0.09%
2020/05/22	6	139.58	6	139.42	141.00	0	4,180	0.00%
2020/05/20	1	134.00	2	131.25	130.50	-1	3,910	-0.03%
2020/05/19	10	131.75	3	134.17	127.00	7	3,769	0.19%
2020/05/18	0	0.00	1	133.00	133.00	-1	3,513	-0.03%
2020/05/15	1	116.00	10	119.15	121.00	-9	3,353	-0.27%
2020/05/14	4	113.38	5	112.90	110.00	-1	3,145	-0.03%
2020/05/13	3	112.50	3	112.17	108.50	0	3,021	0.00%
2020/05/12	2	110.25	0	0.00	106.50	2	2,883	0.07%
2020/05/11	0	0.00	1	102.00	108.00	-1	2,798	-0.04%
2020/05/08	7	102.57	2	104.25	98.50	5	2,754	0.18%
2020/05/07	0	0.00	13	95.25	96.10	-13	2,596	-0.50%
2020/05/06	1	88.60	2	87.00	87.40	-1	2,675	-0.04%
2020/04/28	2	86.15	2	87.30	86.10	0	3,283	0.00%
2020/04/23	1	83.80	9	83.01	83.90	-8	3,675	-0.22%
2020/04/22	6	80.10	0	0.00	80.80	6	3,712	0.16%
2020/04/17	0	0.00	2	74.05	74.00	-2	3,638	-0.05%
2020/04/16	1	73.80	1	74.90	74.50	0	3,617	0.00%
2020/04/14	0	0.00	2	74.70	76.30	-2	3,573	-0.06%
2020/04/07	2	67.00	0	0.00	67.10	2	3,463	0.06%
2020/04/01	0	0.00	2	63.60	63.50	-2	3,410	-0.06%
2020/03/31	2	64.70	0	0.00	64.30	2	3,396	0.06%
2020/03/26	1	61.40	1	61.80	63.70	0	3,296	0.00%
2020/03/24	0	0.00	2	54.80	54.70	-2	3,230	-0.06%
2020/03/23	2	50.80	0	0.00	51.90	2	3,217	0.06%
2020/03/20	0	0.00	1	52.20	53.10	-1	3,209	-0.03%
2020/03/19	2	48.45	2	48.43	48.35	0	3,207	0.00%
2020/03/17	1	54.20	1	54.00	56.70	0	3,168	0.00%
2020/03/16	2	60.00	12	62.39	59.10	-10	3,177	-0.31%
2020/03/13	2	63.40	0	0.00	64.00	2	3,185	0.06%
2020/03/12	4	72.20	7	72.60	69.60	-3	3,155	-0.10%
2020/03/09	0	0.00	1	80.80	77.80	-1	3,122	-0.03%
2020/03/05	2	81.90	3	82.23	81.70	-1	3,137	-0.03%
2020/03/04	1	79.80	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.10	1	81.20	79.70	0	3,177	0.00%
2020/03/02	3	78.67	2	79.20	79.00	1	3,256	0.03%
2020/02/27	4	82.38	11	81.76	80.10	-7	3,266	-0.21%
2020/02/26	2	80.85	1	80.00	80.00	1	3,277	0.03%
2020/02/25	2	79.30	2	79.15	79.40	0	3,401	0.00%
2020/02/24	4	81.65	2	81.85	81.60	2	3,396	0.06%
2020/02/21	14	84.84	8	84.65	84.00	6	3,388	0.18%
2020/02/20	3	85.60	2	84.10	86.00	1	3,388	0.03%
2020/02/19	2	84.55	2	85.05	84.40	0	3,373	0.00%
2020/02/18	1	83.10	1	83.30	82.80	0	3,341	0.00%
2020/02/17	3	84.83	0	0.00	83.80	3	3,408	0.09%
2020/02/14	2	86.05	2	85.65	86.50	0	3,378	0.00%
2020/02/13	5	84.50	3	85.77	84.50	2	3,367	0.06%
2020/02/12	6	84.97	3	85.53	86.00	3	3,352	0.09%
2020/02/07	10	88.29	7	88.20	83.60	3	3,354	0.09%
2020/02/06	5	85.84	7	86.13	87.00	-2	3,197	-0.06%
2020/02/05	9	89.00	7	88.54	85.40	2	3,173	0.06%
2020/02/04	2	87.05	1	88.30	88.30	1	3,095	0.03%
2020/02/03	24	89.84	7	88.97	86.50	17	3,070	0.55%
2020/01/31	5	83.64	5	86.00	86.00	0	2,925	0.00%
2020/01/30	2	78.95	2	77.60	78.20	0	2,827	0.00%
2020/01/20	6	80.52	9	80.79	82.20	-3	2,900	-0.10%
2020/01/17	16	80.74	13	81.36	79.00	3	2,823	0.11%
2020/01/16	0	0.00	14	74.06	76.60	-14	2,544	-0.55%
2020/01/15	10	69.70	1	69.70	69.70	9	2,412	0.37%
2020/01/03	0	0.00	1	66.40	66.30	-1	3,474	-0.03%
2020/01/02	1	68.30	1	67.30	67.30	0	3,541	0.00%
2019/12/30	1	66.20	0	0.00	65.90	1	3,533	0.03%
2019/12/23	0	0.00	2	66.50	66.50	-2	3,603	-0.06%
2019/12/20	1	68.40	0	0.00	67.00	1	3,767	0.03%
2019/12/13	0	0.00	1	66.30	66.30	-1	3,910	-0.03%
2019/12/11	1	68.40	0	0.00	67.80	1	3,965	0.03%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	2	67.45	0	0.00	66.90	2	4,368	0.05%
2019/11/29	2	70.05	3	69.30	68.60	-1	4,538	-0.02%
2019/11/28	1	71.40	2	71.05	71.10	-1	4,649	-0.02%
2019/11/27	3	71.07	2	71.85	71.00	1	4,666	0.02%
2019/11/26	1	69.20	0	0.00	69.10	1	4,733	0.02%
2019/11/25	2	70.15	1	70.90	69.30	1	4,803	0.02%
2019/11/22	4	70.78	6	70.37	70.70	-2	4,731	-0.04%
2019/11/21	1	66.80	1	64.80	66.50	0	4,589	0.00%
2019/11/18	2	63.75	0	0.00	63.40	2	4,521	0.04%
2019/11/15	1	63.40	1	63.10	63.10	0	4,512	0.00%
2019/11/14	1	63.40	0	0.00	62.90	1	4,505	0.02%
2019/11/12	1	66.30	1	67.00	67.40	0	4,431	0.00%
2019/11/11	2	67.55	2	66.55	65.80	0	4,416	0.00%
2019/11/08	1	66.90	1	67.20	67.20	0	4,432	0.00%
2019/11/07	1	66.00	3	67.27	66.00	-2	4,409	-0.05%
2019/11/06	6	71.25	4	70.15	70.00	2	4,353	0.05%
2019/11/05	3	70.97	3	69.93	70.00	0	4,298	0.00%
2019/11/04	2	71.35	2	70.40	70.40	0	4,287	0.00%
2019/11/01	0	0.00	1	69.60	72.00	-1	4,248	-0.02%
2019/10/31	2	72.40	2	71.00	69.70	0	4,206	0.00%
2019/10/30	8	70.51	6	70.58	71.20	2	4,090	0.05%
2019/10/29	1	69.00	1	68.10	68.10	0	3,953	0.00%
2019/10/28	6	69.55	5	69.38	68.50	1	3,914	0.03%
2019/10/25	1	64.50	2	65.50	65.60	-1	3,740	-0.03%
2019/10/24	3	65.07	4	65.20	65.30	-1	3,710	-0.03%
2019/10/23	2	65.00	1	64.10	64.10	1	3,684	0.03%
2019/10/22	2	67.30	2	66.05	65.60	0	3,657	0.00%
2019/10/21	2	65.65	1	67.30	67.40	1	3,559	0.03%
2019/10/18	5	61.44	5	62.24	63.80	0	3,409	0.00%
2019/10/17	2	56.90	6	58.32	59.70	-4	3,072	-0.13%
2019/10/16	6	54.05	6	55.05	54.30	0	2,871	0.00%
2019/10/09	1	56.20	3	56.40	55.00	-2	2,983	-0.07%
2019/10/08	3	56.63	0	0.00	56.50	3	2,929	0.10%
2019/10/07	1	53.20	4	53.95	53.10	-3	2,867	-0.10%
2019/10/04	0	0.00	2	53.20	52.50	-2	2,865	-0.07%
2019/10/02	0	0.00	3	53.60	54.00	-3	2,890	-0.10%
2019/10/01	3	51.90	0	0.00	52.30	3	2,887	0.10%
2019/09/26	2	53.50	0	0.00	53.70	2	2,885	0.07%
2019/09/25	6	56.68	4	55.93	54.40	2	2,881	0.07%
2019/09/24	3	55.43	6	54.88	55.30	-3	2,715	-0.11%
2019/09/23	3	52.67	2	52.55	52.60	1	2,631	0.04%
2019/09/20	0	0.00	1	50.90	51.10	-1	2,600	-0.04%
2019/09/19	3	52.30	0	0.00	52.10	3	2,567	0.12%
2019/09/12	2	52.55	1	53.70	52.20	1	2,461	0.04%
2019/09/11	3	54.10	6	53.97	54.30	-3	2,403	-0.12%
2019/09/09	6	51.05	3	52.10	51.90	3	2,251	0.13%
2019/09/06	3	50.53	2	51.40	50.40	1	2,257	0.04%
2019/09/05	6	53.15	8	53.26	52.00	-2	2,194	-0.09%
2019/09/04	1	55.10	1	55.00	57.70	0	2,074	0.00%
2019/09/02	1	53.10	1	54.00	53.10	0	1,911	0.00%
2019/08/30	2	47.90	3	48.40	49.10	-1	1,762	-0.06%
2019/08/28	5	42.56	4	42.96	44.95	1	1,527	0.07%
2019/08/22	0	0.00	1.2	40.57	40.55	-1.2	1,416	-0.09%
2019/08/19	0	0.00	3	41.50	41.10	-3	1,404	-0.21%
2019/08/16	0	0.00	5	40.86	40.60	-5	1,396	-0.36%
2019/08/15	1	38.40	8	38.59	40.00	-7	1,392	-0.50%
2019/08/14	4	39.76	0	0.00	39.20	4	1,387	0.29%
2019/08/13	2	40.18	0	0.00	39.50	2	1,381	0.14%
2019/08/08	1	38.20	0	0.00	38.65	1	1,353	0.07%
2019/08/07	0	0.00	4	37.63	37.65	-4	1,399	-0.29%
2019/08/06	6	35.88	2	37.53	38.15	4	1,431	0.28%
2019/08/02	0	0.00	9	37.91	37.50	-9	1,416	-0.64%
2019/08/01	0	0.00	2	39.25	38.80	-2	1,409	-0.14%
2019/07/31	0	0.00	2	38.65	38.95	-2	1,416	-0.14%
2019/07/30	0	0.00	2	39.65	38.15	-2	1,406	-0.14%
2019/07/26	4	39.53	4	40.25	39.65	0	1,375	0.00%
2019/07/25	4	39.06	0	0.00	39.80	4	1,357	0.29%
2019/07/24	4	40.10	2	40.00	40.00	2	1,327	0.15%
2019/07/23	8	41.51	0	0.00	40.65	8	1,307	0.61%
2019/07/22	8	42.74	2	43.25	42.90	6	1,260	0.48%
2019/07/19	2	41.93	0	0.00	42.90	2	1,217	0.16%
2019/07/17	3	42.33	3	42.40	40.70	0	1,126	0.00%
2019/07/16	0	0.00	3	41.25	40.95	-3	1,037	-0.29%
2019/07/15	4	40.20	2	38.75	41.10	2	996	0.20%
2019/07/12	1	38.60	0	0.00	38.10	1	927	0.11%
2019/07/11	0	0.00	1	37.20	37.15	-1	876	-0.11%
2019/07/09	1	37.15	5	36.46	37.65	-4	844	-0.47%
2019/07/05	2	35.50	2	35.50	35.40	0	793	0.00%
2019/07/04	1	34.20	1	34.80	34.70	0	773	0.00%
2019/07/02	0	0.00	1	35.10	35.60	-1	747	-0.13%
2019/06/25	2	34.45	2	34.55	34.55	0	725	0.00%
2019/06/24	1	35.25	0	0.00	35.35	1	710	0.14%
2019/06/21	0	0.00	1	35.20	35.40	-1	700	-0.14%
2019/06/20	1	34.60	0	0.00	34.70	1	686	0.15%
2019/06/17	0	0.00	2	35.60	35.10	-2	682	-0.29%
2019/06/14	10	35.74	14	35.81	35.15	-4	644	-0.62%
2019/06/12	2	34.18	3	34.18	34.30	-1	556	-0.18%
2019/06/11	2	33.60	0	0.00	34.85	2	529	0.38%
2019/05/22	1	33.70	1	33.60	32.45	0	450	0.00%
2019/05/21	0	0.00	1	32.60	33.25	-1	432	-0.23%
2019/05/15	2	33.65	3	33.28	33.40	-1	384	-0.26%
2019/05/14	1	32.80	0	0.00	32.80	1	333	0.30%
2019/03/21	0	0.00	2	29.00	28.85	-2	170	-1.17%
2019/03/14	0	0.00	1	28.40	28.40	-1	146	-0.68%
2018/10/11	0	0.00	2	23.25	23.10	-2	165	-1.21%
2018/10/02	2	26.90	0	0.00	26.80	2	165	1.21%
2018/07/18	1	27.80	0	0.00	27.90	1	599	0.17%
2018/07/16	2	28.15	0	0.00	28.00	2	651	0.31%
2018/06/12	1	32.30	0	0.00	31.75	1	1,301	0.08%
2018/05/30	1	30.25	0	0.00	30.40	1	1,501	0.07%
2018/05/29	0	0.00	2	31.00	30.50	-2	1,507	-0.13%
2018/05/18	0	0.00	1	30.00	29.95	-1	1,627	-0.06%
2018/05/11	1	29.80	5	29.85	29.85	-4	1,740	-0.23%
2018/05/10	2	29.60	0	0.00	29.50	2	1,752	0.11%
2018/05/02	1	30.50	1	31.00	30.85	0	2,142	0.00%
2018/04/27	1	30.30	0	0.00	30.20	1	2,419	0.04%
2018/04/26	1	32.20	1	30.75	30.00	0	2,543	0.00%
2018/04/23	2	32.05	39	32.05	33.15	-37	2,632	-1.41%
2018/04/20	32	31.40	3	31.40	31.25	29	2,591	1.12%
2018/04/19	6	31.53	0	0.00	31.55	6	2,623	0.23%
2018/04/17	2	31.80	0	0.00	30.70	2	2,615	0.08%
2018/04/16	1	33.15	15	32.30	31.65	-14	2,602	-0.54%
2018/04/12	0	0.00	1	32.90	33.45	-1	2,573	-0.04%
2018/04/11	1	33.55	0	0.00	32.95	1	2,556	0.04%
2018/04/10	0	0.00	56	34.18	33.45	-56	2,531	-2.21%
2018/04/09	52	33.31	0	0.00	32.90	52	2,480	2.10%
2018/04/02	2	34.10	1	34.50	33.85	1	2,450	0.04%
2018/03/31	3	33.80	8	34.12	33.80	-5	2,382	-0.21%
2018/03/30	0	0.00	2	31.90	31.60	-2	2,312	-0.09%
2018/03/28	1	31.35	2	31.58	31.20	-1	2,293	-0.04%
2018/03/27	3	31.28	1	31.55	31.55	2	2,291	0.09%
2018/03/26	2	32.35	3	32.18	32.20	-1	2,269	-0.04%
2018/03/23	3	30.67	2	30.93	30.60	1	2,220	0.05%
2018/03/22	2	31.65	1	31.15	31.00	1	2,193	0.05%
2018/03/21	2	33.55	3	32.90	32.60	-1	2,154	-0.05%
2018/03/20	7	32.70	3	32.70	32.50	4	2,114	0.19%
2018/03/19	1	33.85	0	0.00	32.60	1	2,089	0.05%
2018/03/16	1	32.40	1	32.70	33.35	0	2,016	0.00%
2018/03/15	5	33.09	4	33.24	32.75	1	1,968	0.05%
2018/03/14	10	30.49	9	31.65	32.10	1	1,820	0.05%
2018/03/13	0	0.00	1	29.30	29.20	-1	1,712	-0.06%
2018/03/12	1	29.65	1	29.50	29.30	0	1,704	0.00%
2018/03/09	1	29.30	1	29.40	29.10	0	1,698	0.00%
2018/03/08	2	30.05	4	29.44	29.55	-2	1,695	-0.12%
2018/03/07	19	29.28	2	29.63	29.55	17	1,674	1.02%
2018/03/05	0	0.00	4	28.65	28.20	-4	1,620	-0.25%
2018/03/01	4	29.05	0	0.00	29.30	4	1,635	0.24%
2018/02/27	0	0.00	1	28.75	28.15	-1	1,627	-0.06%
2018/02/22	1	28.10	0	0.00	28.25	1	1,592	0.06%
2018/02/06	0	0.00	1	29.05	27.95	-1	1,508	-0.07%
2018/02/01	1	31.50	0	0.00	31.35	1	1,421	0.07%
2018/01/30	1	33.40	3	32.50	32.00	-2	1,361	-0.15%
2018/01/29	2	35.80	1	34.90	34.55	1	1,261	0.08%
2018/01/26	7	34.54	8	34.49	35.05	-1	1,178	-0.08%
2018/01/25	4	34.84	2	34.98	33.60	2	1,106	0.18%
2018/01/24	1	33.20	2	33.50	34.65	-1	1,019	-0.10%
2018/01/23	4	33.66	56	33.13	33.50	-52	933	-5.57%
2018/01/22	104	31.60	53	31.27	31.60	51	745	6.84%	大買/
2018/01/19	0	0.00	1	28.95	28.75	-1	615	-0.16%
2018/01/18	0	0.00	1	30.15	29.15	-1	599	-0.17%
2018/01/17	8	29.74	1	28.10	29.80	7	525	1.33%
2018/01/15	0	0.00	5	27.60	27.60	-5	470	-1.06%
2018/01/12	0	0.00	2	26.95	27.00	-2	441	-0.45%
2018/01/10	5	26.95	0	0.00	26.85	5	504	0.99%
2018/01/03	1	26.60	10	26.59	26.60	-9	520	-1.73%