緯創 (3231)-統一-屏東券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	110.45	7.3	110.23	110.00	2.8	36,381	0.01%
2025/01/20	27.5	111.57	48.6	111.82	112.50	-21.1	37,088	-0.06%
2025/01/17	7.2	103.92	1	104.00	105.00	6.2	35,944	0.02%
2025/01/16	5	104.70	2	105.25	104.50	3	35,876	0.01%
2025/01/15	12	102.46	0	0.00	101.50	12	36,236	0.03%
2025/01/14	1	102.50	2	104.75	104.50	-1	36,209	0.00%
2025/01/13	0.1	101.40	4	103.75	103.00	-3.9	36,519	-0.01%
2025/01/10	3.2	103.20	1	103.50	103.00	2.2	36,402	0.01%
2025/01/09	3.1	106.95	0	0.00	104.50	3.1	36,550	0.01%
2025/01/08	0	0.00	1	107.50	107.50	-1	36,846	0.00%
2025/01/07	0	0.00	0	108.00	107.50	0	37,146	0.00%
2025/01/06	0.3	107.00	0	0.00	106.50	0.3	37,762	0.00%
2025/01/03	3	104.00	6	104.75	105.50	-3	38,054	-0.01%
2025/01/02	5.1	103.80	0.1	105.00	103.00	5	37,859	0.01%
2024/12/31	14	104.11	0	0.00	104.00	14	37,721	0.04%
2024/12/30	5	104.60	0	0.00	104.00	5	37,698	0.01%
2024/12/27	0	0.00	1	106.50	106.50	-1	37,457	0.00%
2024/12/26	4	106.50	0	0.00	106.00	4	37,429	0.01%
2024/12/25	3	108.00	0	0.00	108.00	3	37,261	0.01%
2024/12/24	7	108.29	1	109.00	107.50	6	37,359	0.02%
2024/12/23	2.5	108.50	2	108.75	108.00	0.5	37,552	0.00%
2024/12/20	6	106.50	2	107.25	106.00	4	37,441	0.01%
2024/12/19	3.1	106.33	0.3	106.00	106.50	2.8	37,196	0.01%
2024/12/18	5.3	106.69	0	0.00	108.00	5.3	37,386	0.01%
2024/12/17	5	108.70	4	109.00	108.50	1	37,172	0.00%
2024/12/16	31.4	108.94	12.1	109.44	106.50	19.2	37,098	0.05%
2024/12/13	5.1	112.11	0	0.00	111.50	5.1	36,663	0.01%
2024/12/12	4	114.38	1	114.00	113.50	3	36,568	0.01%
2024/12/11	18	114.28	0	0.00	114.00	18	36,738	0.05%
2024/12/10	3.1	116.96	2	116.00	116.50	1.1	36,454	0.00%
2024/12/09	5	118.30	6.2	118.82	118.50	-1.2	36,365	0.00%
2024/12/06	9	119.78	23	120.09	119.00	-14	36,373	-0.04%
2024/12/05	3.1	116.50	7.1	116.93	117.00	-4	35,779	-0.01%
2024/12/04	2	115.00	16	115.56	116.00	-14	35,577	-0.04%
2024/12/03	11.1	114.59	13	115.88	115.00	-1.9	35,868	-0.01%
2024/12/02	6	114.50	7	114.43	114.00	-1	35,895	0.00%
2024/11/29	11	112.36	7.6	113.67	113.50	3.5	35,910	0.01%
2024/11/28	12.2	113.20	3	113.33	113.50	9.2	35,785	0.03%
2024/11/27	37.2	114.17	6	114.67	112.50	31.2	35,500	0.09%
2024/11/26	13.2	120.73	1	120.00	120.00	12.2	34,608	0.04%
2024/11/25	7.3	124.04	23	124.65	124.50	-15.7	33,819	-0.05%
2024/11/22	2	117.25	65.6	119.59	118.50	-63.6	32,397	-0.20%
2024/11/21	26	113.79	3.6	114.99	114.00	22.4	31,732	0.07%
2024/11/20	35	114.70	2	115.50	114.00	33	31,615	0.10%
2024/11/19	2.1	113.76	4.1	114.77	114.00	-2	31,596	-0.01%
2024/11/18	14.1	114.72	5	115.00	113.50	9.1	31,349	0.03%
2024/11/15	14.1	116.72	23.3	116.53	117.50	-9.2	31,150	-0.03%
2024/11/14	11	119.09	5.6	118.91	118.50	5.4	30,745	0.02%
2024/11/13	13	121.15	12.2	120.51	121.00	0.8	30,475	0.00%
2024/11/12	16.3	118.28	13	118.42	117.00	3.3	30,183	0.01%
2024/11/11	13.3	122.90	5.1	122.80	122.00	8.2	29,655	0.03%
2024/11/08	15.1	122.74	66.9	123.72	123.50	-51.8	29,370	-0.18%
2024/11/07	4.1	119.38	6.2	119.75	120.00	-2.2	28,547	-0.01%
2024/11/06	3.1	119.20	16	119.78	119.50	-12.9	28,796	-0.04%
2024/11/05	4	118.25	29.8	118.70	118.50	-25.8	28,439	-0.09%
2024/11/04	5	115.80	27.6	115.95	116.00	-22.6	28,011	-0.08%
2024/11/01	4	113.25	20.1	114.40	115.00	-16.1	28,187	-0.06%
2024/10/30	6	112.58	2	112.00	111.00	4	27,600	0.01%
2024/10/29	9.3	111.43	8	111.75	112.50	1.3	27,735	0.00%
2024/10/28	18	113.89	3.3	113.91	113.50	14.7	27,542	0.05%
2024/10/25	10.2	114.35	93.2	114.29	115.00	-83	27,239	-0.30%
2024/10/24	2	110.00	2	110.00	109.50	0	26,376	0.00%
2024/10/23	2.1	112.50	8	112.63	113.00	-5.9	26,721	-0.02%
2024/10/22	4.3	112.50	45	112.86	113.00	-40.7	26,755	-0.15%
2024/10/21	18	110.50	6	110.25	110.50	12	27,018	0.04%
2024/10/18	3	112.17	10	111.20	109.00	-7	27,339	-0.03%
2024/10/17	0.1	110.50	1.1	110.46	110.50	-1	27,399	0.00%
2024/10/16	17.1	109.88	5.1	109.40	109.50	12	27,866	0.04%
2024/10/15	11.1	109.90	21	110.52	109.00	-9.9	29,121	-0.03%
2024/10/14	17	108.47	10	108.00	109.00	7	28,667	0.02%
2024/10/11	6.1	108.17	46	108.45	108.50	-39.9	28,646	-0.14%
2024/10/09	3	104.67	15.2	104.97	105.00	-12.2	28,124	-0.04%
2024/10/08	1	101.00	4	101.00	102.00	-3	27,872	-0.01%
2024/10/07	2	101.50	3	102.33	102.00	-1	28,360	0.00%
2024/10/04	2	101.00	0	0.00	100.00	2	28,732	0.01%
2024/10/01	1	101.50	1	102.50	101.50	0	28,647	0.00%
2024/09/30	3	101.67	1	101.50	101.00	2	28,879	0.01%
2024/09/27	3	104.00	3	104.33	104.00	0	29,093	0.00%
2024/09/26	38	103.67	4	103.50	103.50	34	29,197	0.12%
2024/09/25	2	104.25	79.2	104.37	104.50	-77.2	29,183	-0.26%
2024/09/24	1	101.50	5	102.10	102.50	-4	28,972	-0.01%
2024/09/23	30	101.50	0	101.50	101.50	30	29,171	0.10%
2024/09/20	40.1	101.20	1	102.00	101.00	39.1	29,568	0.13%
2024/09/19	6	102.33	5	102.20	102.50	1	29,779	0.00%
2024/09/18	2	102.75	5	102.20	101.50	-3	30,551	-0.01%
2024/09/16	1.1	101.91	2.1	102.48	103.00	-1	31,242	0.00%
2024/09/13	3	100.33	46.3	99.71	101.00	-43.3	31,580	-0.14%
2024/09/12	1.1	99.40	15.3	99.00	99.30	-14.2	32,844	-0.04%
2024/09/11	8	94.88	3	95.07	94.50	5	32,799	0.02%
2024/09/10	2	96.20	2	94.30	94.30	0	33,103	0.00%
2024/09/09	44	95.38	2	96.40	96.80	42	33,449	0.13%
2024/09/06	1	98.00	6.1	97.09	98.00	-5.1	33,719	-0.01%
2024/09/05	1	95.31	15.2	95.29	94.00	-14.2	34,682	-0.04%
2024/09/04	46.3	95.09	9	94.89	94.00	37.3	35,347	0.11%
2024/09/03	7	99.49	11	99.45	99.10	-4	35,860	-0.01%
2024/09/02	5	100.90	54	102.90	100.00	-49	35,974	-0.14%
2024/08/30	3	101.67	54	102.00	101.50	-51	36,197	-0.14%
2024/08/29	4	101.38	4	101.38	101.50	0	36,385	0.00%
2024/08/28	2.1	102.05	2	103.25	103.50	0.1	37,023	0.00%
2024/08/27	0.2	100.50	2	101.25	101.50	-1.8	37,874	0.00%
2024/08/26	5	102.50	5	102.20	101.50	0	38,434	0.00%
2024/08/23	5.1	101.49	5	101.70	102.50	0.1	39,125	0.00%
2024/08/22	6	101.58	4	101.88	101.50	2	41,234	0.00%
2024/08/21	0	0.00	2	100.75	101.50	-2	41,957	0.00%
2024/08/20	6	102.08	7.8	102.38	101.00	-1.8	42,165	0.00%
2024/08/19	5	101.20	5	101.00	100.50	0	42,549	0.00%
2024/08/16	11	103.05	6.5	102.50	102.50	4.5	42,855	0.01%
2024/08/15	2	102.50	2	103.50	101.50	0	43,009	0.00%
2024/08/14	14	103.36	13.3	103.30	103.50	0.7	43,432	0.00%
2024/08/13	114.2	102.46	7	102.14	102.00	107.2	43,335	0.25%	大買/鉅額交易
2024/08/12	1	99.90	9	101.89	102.50	-8	44,124	-0.02%
2024/08/09	12	98.58	28	98.45	97.30	-16	45,161	-0.04%
2024/08/08	48	94.96	8	95.21	94.80	40	44,849	0.09%
2024/08/07	13.1	93.68	34.4	95.84	97.50	-21.3	44,786	-0.05%
2024/08/06	5	85.94	6	87.22	88.70	-1	44,523	0.00%
2024/08/05	3.7	88.74	16.2	87.12	86.70	-12.5	44,716	-0.03%
2024/08/02	19	97.21	5	97.24	96.30	14	44,569	0.03%
2024/08/01	3	98.70	22.4	99.43	100.00	-19.4	44,480	-0.04%
2024/07/31	13	96.98	15	97.09	96.80	-2	44,678	0.00%
2024/07/30	4.1	95.92	12	95.46	97.00	-7.9	45,201	-0.02%
2024/07/29	15.3	96.82	1	96.20	95.00	14.3	45,518	0.03%
2024/07/26	9.1	97.21	1	97.60	97.00	8.1	45,359	0.02%
2024/07/23	29.1	101.79	5	101.20	101.00	24.1	45,242	0.05%
2024/07/22	6.7	102.11	10	101.85	100.50	-3.3	45,489	-0.01%
2024/07/19	33.2	106.42	5.3	106.85	105.50	27.9	45,188	0.06%
2024/07/18	10	107.10	3	107.33	107.00	7	46,044	0.02%
2024/07/17	43.6	111.05	8.1	109.96	109.00	35.5	45,963	0.08%
2024/07/16	5	110.30	40.7	111.74	113.50	-35.7	46,365	-0.08%
2024/07/15	8	106.62	2	106.75	106.50	6	45,978	0.01%
2024/07/12	6.1	106.26	24	106.29	106.00	-17.9	46,614	-0.04%
2024/07/11	9	107.94	4	108.00	108.00	5	47,440	0.01%
2024/07/10	2.3	109.37	5	108.60	108.00	-2.7	48,662	-0.01%
2024/07/09	11	110.41	6.5	108.97	108.50	4.5	49,136	0.01%
2024/07/08	3.1	110.53	11	111.14	111.00	-7.9	49,305	-0.02%
2024/07/05	14	108.89	5.3	109.00	109.00	8.7	49,818	0.02%
2024/07/04	7.1	109.35	10.1	109.55	109.00	-3	50,777	-0.01%
2024/07/03	11.1	109.30	29.7	108.43	109.50	-18.6	52,767	-0.04%
2024/07/02	17.3	107.54	3.2	107.09	107.50	14.1	54,469	0.03%
2024/07/01	18.1	106.78	4	106.88	107.50	14.1	57,342	0.02%
2024/06/28	6	106.75	2	106.25	106.00	4	58,384	0.01%
2024/06/27	7	106.07	4	106.50	106.50	3	59,928	0.01%
2024/06/26	6.2	106.68	10	106.95	107.00	-3.8	63,513	-0.01%
2024/06/25	38.7	106.00	1	106.00	108.00	37.7	63,782	0.06%
2024/06/24	41	111.20	17	111.76	110.00	24	63,782	0.04%
2024/06/21	5	113.00	27.1	113.26	113.00	-22.1	64,517	-0.03%
2024/06/20	9.3	111.73	6.6	111.54	111.50	2.7	64,328	0.00%
2024/06/19	24.5	110.28	22.5	110.60	111.00	2	65,086	0.00%
2024/06/18	16	107.12	2.5	106.80	107.00	13.5	64,185	0.02%
2024/06/17	11.3	106.96	3	107.50	106.50	8.3	65,550	0.01%
2024/06/14	10.1	107.50	4	108.00	108.50	6.1	66,922	0.01%
2024/06/13	10	108.65	15	108.40	108.50	-5	67,262	-0.01%
2024/06/12	36.4	105.50	5	105.70	106.50	31.4	68,069	0.05%
2024/06/11	21.4	108.62	13	107.88	107.50	8.4	67,856	0.01%
2024/06/07	24	109.62	3	109.83	109.50	21	69,155	0.03%
2024/06/06	15.1	112.03	3	112.67	112.00	12.1	69,353	0.02%
2024/06/05	33	112.27	15	112.00	112.00	18	72,049	0.03%
2024/06/04	11.1	112.95	1	114.00	112.50	10.1	72,675	0.01%
2024/06/03	7	114.14	118	115.00	114.00	-111	73,293	-0.15%	大賣/鉅額交易
2024/05/31	26.2	113.27	1	113.50	112.00	25.2	73,367	0.03%
2024/05/30	10.1	115.54	8	115.31	114.00	2.1	74,322	0.00%
2024/05/29	16	117.06	22.1	117.05	116.00	-6.1	74,963	-0.01%
2024/05/28	52.7	120.03	35.5	120.46	119.00	17.2	75,364	0.02%
2024/05/27	10.5	116.24	30	116.40	116.50	-19.5	73,924	-0.03%
2024/05/24	5	114.90	9	115.22	115.00	-4	74,640	-0.01%
2024/05/23	11	114.86	12.1	114.29	114.00	-1.1	75,063	0.00%
2024/05/22	6	113.25	11	114.18	115.00	-5	76,003	-0.01%
2024/05/21	3.1	112.50	20	112.60	112.50	-16.9	77,104	-0.02%
2024/05/20	12	111.29	11	111.45	111.00	1	78,013	0.00%
2024/05/17	18.1	112.31	7	112.93	112.00	11.1	78,478	0.01%
2024/05/16	39.1	114.51	2	112.25	112.00	37.1	79,140	0.05%
2024/05/15	8	114.13	41.2	115.52	115.00	-33.2	79,763	-0.04%
2024/05/14	19.1	111.14	2	111.27	111.50	17.1	80,645	0.02%
2024/05/13	21.1	112.05	4	112.13	111.00	17.1	82,476	0.02%
2024/05/10	12	113.83	9	112.39	114.00	3	83,680	0.00%
2024/05/09	11.1	113.41	3	113.33	112.00	8.1	83,772	0.01%
2024/05/08	7.3	115.16	7	116.21	115.00	0.3	83,938	0.00%
2024/05/07	2	113.00	5	113.90	114.50	-3	84,610	0.00%
2024/05/06	1	114.00	7.2	114.21	114.00	-6.2	85,451	-0.01%
2024/05/03	17.1	112.41	8	111.63	111.00	9.1	86,165	0.01%
2024/05/02	1	113.00	8	113.56	114.50	-7	87,795	-0.01%
2024/04/30	2	114.00	4	113.88	113.50	-2	88,654	0.00%
2024/04/29	8	114.56	11	114.73	114.00	-3	90,496	0.00%
2024/04/26	9	113.45	4.3	113.39	113.00	4.8	94,369	0.01%
2024/04/25	21.1	112.93	9	113.39	112.00	12.1	98,203	0.01%
2024/04/24	20	114.98	43.2	116.09	115.50	-23.2	98,635	-0.02%
2024/04/23	25.1	110.70	24.1	111.50	111.00	0.9	98,685	0.00%
2024/04/22	58.2	111.21	13.3	110.46	108.50	44.9	98,941	0.05%
2024/04/19	23.4	114.52	14.1	116.97	115.00	9.3	99,484	0.01%
2024/04/18	6.2	116.93	11	116.14	118.00	-4.9	100,151	0.00%
2024/04/17	15.3	114.25	2	115.76	114.50	13.3	100,628	0.01%
2024/04/16	32.8	114.91	6	115.75	114.00	26.8	99,977	0.03%
2024/04/15	11.3	119.58	12	119.50	119.50	-0.7	99,746	0.00%
2024/04/12	18.1	123.83	7	124.29	122.50	11.1	99,486	0.01%
2024/04/11	34.6	123.50	21	123.40	123.00	13.6	98,973	0.01%
2024/04/10	15	126.43	30.1	127.15	125.50	-15.1	98,514	-0.02%
2024/04/09	149.6	126.68	19	126.50	126.00	130.6	97,978	0.13%	大買/鉅額交易
2024/04/08	27.5	131.06	27.4	131.55	132.00	0.1	97,472	0.00%
2024/04/03	26.9	128.10	58.4	129.22	129.50	-31.5	97,382	-0.03%
2024/04/02	70.2	123.90	32.8	124.02	125.00	37.4	95,006	0.04%
2024/04/01	36.4	124.38	22.3	123.15	122.50	14.1	94,296	0.01%
2024/03/29	25.3	125.39	182.6	124.21	125.00	-157.3	93,180	-0.17%	大賣/鉅額交易
2024/03/28	4.3	118.15	25	119.44	120.50	-20.7	90,381	-0.02%
2024/03/27	54.2	117.35	4	116.51	117.00	50.2	90,264	0.06%
2024/03/26	102.8	119.44	24.1	118.00	117.00	78.7	91,006	0.09%	大買/
2024/03/25	13	123.15	11.3	123.59	122.00	1.7	90,863	0.00%
2024/03/22	13.3	122.94	22	123.07	123.00	-8.7	91,132	-0.01%
2024/03/21	8.2	120.99	4	120.75	120.50	4.2	90,520	0.00%
2024/03/20	36	123.01	17.3	122.27	120.00	18.7	90,895	0.02%
2024/03/19	16.5	121.66	97.2	121.34	122.50	-80.7	90,127	-0.09%
2024/03/18	12	120.12	15	120.43	120.00	-3	89,597	0.00%
2024/03/15	9.1	118.48	68.2	116.63	119.50	-59.1	89,472	-0.07%
2024/03/14	22.1	114.50	30	115.43	115.50	-7.9	88,677	-0.01%
2024/03/13	114.4	117.48	18	117.22	116.50	96.4	88,539	0.11%	大買/
2024/03/12	17	121.41	14.5	122.28	122.50	2.5	87,599	0.00%
2024/03/11	58.2	122.97	123.4	122.66	121.00	-65.3	86,981	-0.08%	大賣/
2024/03/08	68	116.09	19.5	116.54	116.00	48.5	84,658	0.06%
2024/03/07	25.4	117.33	4	117.25	116.00	21.4	84,305	0.03%
2024/03/06	14	120.07	9.4	119.68	119.50	4.6	84,380	0.01%
2024/03/05	69.4	121.41	61.3	121.92	121.50	8.2	84,705	0.01%
2024/03/04	16.2	118.74	19.4	118.68	116.50	-3.2	83,596	0.00%
2024/03/01	24.2	118.69	70	117.94	118.00	-45.8	82,963	-0.06%
2024/02/29	30.1	114.16	4	114.38	115.50	26.1	82,639	0.03%
2024/02/27	14.7	112.93	10	113.55	113.50	4.7	82,161	0.01%
2024/02/26	12	116.63	58	116.52	117.00	-46	81,520	-0.06%
2024/02/23	35.6	118.59	8	118.44	116.00	27.6	82,394	0.03%
2024/02/22	34.5	120.72	19	120.71	119.00	15.5	82,377	0.02%
2024/02/21	37.5	118.37	25	118.52	118.50	12.5	81,420	0.02%
2024/02/20	34.3	121.74	8.1	122.00	122.00	26.3	80,732	0.03%
2024/02/19	32	124.18	21.2	123.64	122.50	10.8	80,311	0.01%
2024/02/16	62.1	126.98	44.2	128.61	126.00	18	80,523	0.02%
2024/02/15	47.2	131.97	24.9	132.24	130.50	22.3	79,728	0.03%
2024/02/05	95.5	123.13	25.4	123.11	124.50	70.1	78,923	0.09%