英濟 (3294)-統一-屏東券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▼0.20
漲幅
-0.54%
成交量
753張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	36.60	36.45	0	4,768	0.00%
2024/06/18	0	37.00	1	37.90	37.50	-1	4,783	-0.02%
2024/06/11	1	35.35	0	0.00	35.30	1	5,575	0.02%
2024/06/06	1	35.65	0	0.00	36.05	1	5,823	0.02%
2024/06/05	1	37.25	0	0.00	36.95	1	5,983	0.02%
2024/06/03	0	0.00	1	39.85	39.00	-1	6,481	-0.02%
2024/05/29	0	0.00	5	39.05	38.95	-5	6,475	-0.08%
2024/05/28	1	39.10	0	0.00	38.45	1	6,445	0.02%
2024/05/22	0	0.00	2	38.35	37.90	-2	6,366	-0.03%
2024/05/21	7	38.46	0	0.00	38.00	7	6,374	0.11%
2024/05/17	0	0.00	1	37.45	38.55	-1	6,229	-0.02%
2024/05/09	1	35.10	0	0.00	35.10	1	6,755	0.01%
2024/05/06	5	38.05	5	37.39	37.35	0	6,748	0.00%
2024/05/03	3	38.03	3	37.05	37.10	0	6,801	0.00%
2024/05/02	3	35.80	0	0.00	36.75	3	6,780	0.04%
2024/04/30	5	36.45	5	36.30	36.15	0	6,764	0.00%
2024/04/29	3	35.60	3	35.80	36.10	0	6,742	0.00%
2024/04/26	1	35.05	0	0.00	35.30	1	6,717	0.01%
2024/04/24	0	0.00	1	37.45	37.25	-1	6,659	-0.02%
2024/04/23	3	35.62	3	35.50	35.55	0	6,601	0.00%
2024/04/22	2	35.08	1	35.60	35.00	1	6,574	0.02%
2024/04/19	4	36.75	1	36.95	36.75	3	6,511	0.05%
2024/04/17	2	40.40	2	40.65	40.70	0	6,335	0.00%
2024/04/16	0	0.00	12	39.14	39.95	-12	6,245	-0.19%
2024/04/15	6	41.51	1	41.00	40.60	5	6,125	0.08%
2024/04/12	2	47.53	4	46.06	44.65	-2	5,939	-0.03%
2024/04/11	10	48.99	0.3	49.30	48.85	9.7	5,758	0.17%
2024/04/10	0.3	50.50	3	49.90	50.50	-2.7	5,615	-0.05%
2024/04/09	15	47.49	5	48.48	49.90	10	5,242	0.19%
2024/04/08	0	0.00	6	46.16	45.40	-6	4,897	-0.12%
2024/04/02	3	44.52	0	0.00	42.40	3	4,672	0.06%
2024/04/01	7	46.68	3	45.50	45.50	4	4,575	0.09%
2024/03/29	2	48.68	3	48.37	46.50	-1	4,494	-0.02%
2024/03/27	1	44.55	1	44.80	44.20	0	4,188	0.00%
2024/03/26	0	0.00	2	43.60	43.45	-2	4,100	-0.05%
2024/03/25	6	45.40	6	44.33	44.35	0	3,990	0.00%
2024/03/22	2	43.70	0	0.00	45.00	2	3,580	0.06%
2024/03/20	1	42.90	1	41.75	41.20	0	3,371	0.00%
2024/03/19	2	41.75	2	41.75	40.70	0	3,265	0.00%
2024/03/18	3	43.32	1	43.80	43.50	2	3,159	0.06%
2024/03/13	1	42.15	0	0.00	41.50	1	2,467	0.04%
2024/03/11	6	48.08	9	46.84	45.50	-3	2,175	-0.14%
2024/03/08	2	47.80	1	49.85	47.20	1	1,988	0.05%
2024/03/07	7	57.46	3	54.90	52.40	4	1,818	0.22%
2024/02/22	0	0.00	2	47.60	50.00	-2	1,212	-0.16%
2024/02/16	0	0.00	1	42.03	42.15	-1	1,034	-0.10%
2024/02/15	3	40.60	1	42.03	41.50	2	978	0.20%
2024/02/05	0	0.00	3	38.30	38.30	-3	823	-0.36%
2024/02/02	0	0.00	1	33.65	34.85	-1	691	-0.14%
2024/02/01	1	31.70	2	31.70	31.70	-1	593	-0.17%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	2	21.30	21.75	-2	323	-0.62%
2024/01/25	0	0.00	1	19.85	19.80	-1	244	-0.41%
2024/01/24	0	18.80	0	0.00	19.15	0	217	0.02%
2024/01/22	1	18.40	0	0.00	18.45	1	241	0.41%
2023/12/26	0	0.00	1	19.45	19.25	-1	305	-0.33%
2023/12/25	0	0.00	0.4	18.95	18.50	-0.4	306	-0.13%
2023/12/19	0	19.30	0	0.00	19.15	0	346	0.01%
2023/12/08	0	19.30	0	0.00	19.20	0	341	0.00%
2023/12/01	0	19.65	0	0.00	19.55	0	338	0.00%
2023/11/10	1	19.25	0	0.00	19.30	1	344	0.29%
2023/11/03	0	0.00	3	19.95	19.95	-3	375	-0.80%
2023/10/31	2	19.78	0	0.00	19.70	2	366	0.55%
2023/10/30	0	0.00	1	20.95	20.25	-1	355	-0.28%
2023/10/27	0	0.00	2	20.13	20.20	-2	342	-0.58%
2023/10/02	0	0.00	1	19.10	19.05	-1	295	-0.34%
2023/09/27	45	19.88	47	19.63	18.80	-2	296	-0.67%
2023/09/25	1	18.80	0	0.00	18.70	1	257	0.39%
2023/09/21	1	18.65	0	0.00	18.60	1	266	0.38%
2023/08/29	0	0.00	1	18.10	18.30	-1	337	-0.30%
2023/08/24	1	18.50	0	0.00	18.35	1	370	0.27%
2023/08/23	1	18.75	0	0.00	18.75	1	372	0.27%
2023/08/22	0	0.00	2	18.70	18.90	-2	374	-0.53%
2023/08/16	1	18.05	0	0.00	18.15	1	377	0.27%
2023/08/14	0	0.00	1	18.95	18.55	-1	373	-0.27%
2023/07/28	0	0.00	10	18.00	18.05	-10	409	-2.44%
2023/07/11	1	18.05	0	0.00	18.00	1	679	0.15%
2023/07/06	1	18.45	0	0.00	18.55	1	685	0.15%
2023/06/29	1	19.05	1	19.45	19.05	0	714	0.00%
2023/06/19	0	0.00	1	18.85	18.85	-1	895	-0.11%
2023/06/14	0	0.00	1	19.30	18.85	-1	883	-0.11%
2023/06/13	1	19.05	1	19.45	18.85	0	880	0.00%
2023/06/12	0	0.00	1	18.95	19.00	-1	865	-0.12%
2023/06/06	1	18.55	0	0.00	18.55	1	870	0.11%
2023/06/01	0	0.00	1	19.35	18.80	-1	855	-0.12%
2023/05/31	0	0.00	1	18.55	18.55	-1	841	-0.12%
2023/04/26	1	18.55	0	0.00	18.40	1	677	0.15%
2023/04/25	1	19.70	1	19.70	19.20	0	635	0.00%
2023/04/21	2	18.08	0	0.00	17.95	2	482	0.41%
2023/04/11	3	19.57	0	0.00	19.50	3	414	0.72%
2023/04/10	3	20.15	2	20.08	19.90	1	405	0.25%
2023/04/07	1	19.55	3	19.78	19.60	-2	375	-0.53%
2023/04/06	1	19.05	0	0.00	19.15	1	369	0.27%
2023/03/29	0	0.00	1	19.55	19.25	-1	363	-0.27%
2023/03/28	2	19.15	1	19.05	19.25	1	364	0.27%
2023/03/27	1	19.45	0	0.00	19.40	1	351	0.28%
2023/03/24	1	20.50	7	20.13	20.10	-6	305	-1.96%
2023/03/23	15	18.82	1	18.45	19.40	14	239	5.84%
2023/03/16	1	17.55	0	0.00	17.55	1	197	0.51%
2023/03/10	1	18.10	0	0.00	18.15	1	205	0.49%
2023/03/09	0	0.00	1	18.75	18.60	-1	207	-0.48%
2023/02/21	0	0.00	1	17.95	17.80	-1	193	-0.52%
2023/02/13	1	17.15	0	0.00	17.30	1	192	0.52%
2023/02/10	2	17.60	0	0.00	17.50	2	193	1.03%
2023/02/08	0	0.00	1	18.15	17.85	-1	192	-0.52%
2023/02/02	0	0.00	2	17.78	18.00	-2	184	-1.09%
2022/12/28	1	17.00	0	0.00	16.85	1	185	0.54%
2022/12/23	0	0.00	1	17.45	17.30	-1	188	-0.53%
2022/12/21	1	16.95	0	0.00	16.95	1	200	0.50%
2022/12/19	1	17.50	0	0.00	17.50	1	207	0.48%
2022/12/14	1	18.45	0	0.00	18.45	1	204	0.49%
2022/12/13	1	19.45	2	19.08	18.70	-1	200	-0.50%
2022/12/12	1	18.40	2	18.30	18.15	-1	179	-0.56%
2022/12/09	0	0.00	9	17.56	17.75	-9	172	-5.23%
2022/12/05	0	0.00	3	18.20	18.15	-3	168	-1.78%
2022/12/02	3	17.85	1	17.95	17.85	2	165	1.21%
2022/11/28	0	0.00	1	16.75	16.90	-1	169	-0.59%
2022/11/25	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/11/04	0	0.00	1	16.70	16.85	-1	268	-0.37%
2022/10/24	1	16.05	0	0.00	16.05	1	306	0.33%
2022/10/20	1	16.25	0	0.00	16.40	1	318	0.31%
2022/10/19	0	0.00	1	16.85	16.55	-1	320	-0.31%
2022/10/17	1	16.25	0	0.00	16.55	1	328	0.30%
2022/10/14	0	0.00	1	16.90	16.90	-1	331	-0.30%
2022/10/13	1	16.25	0	0.00	16.20	1	333	0.30%
2022/10/11	2	17.05	0	0.00	17.00	2	330	0.61%
2022/10/07	1	17.85	0	0.00	17.85	1	332	0.30%
2022/10/04	0	0.00	10	18.00	18.65	-10	342	-2.92%
2022/09/30	3	17.25	0	0.00	17.30	3	349	0.86%
2022/09/28	2	17.20	0	0.00	17.35	2	349	0.57%
2022/09/26	4	17.94	1	17.65	17.65	3	342	0.88%
2022/09/14	0	0.00	4	20.40	20.60	-4	402	-0.99%
2022/09/12	1	20.10	0	0.00	20.30	1	438	0.23%
2022/09/06	5	20.67	1	20.60	20.00	4	473	0.85%
2022/09/05	1	21.05	0	0.00	21.15	1	477	0.21%
2022/08/29	0	0.00	6	20.84	21.15	-6	486	-1.23%
2022/08/26	1	21.80	1	21.70	21.60	0	479	0.00%
2022/08/25	1	21.55	0	0.00	21.45	1	508	0.20%
2022/08/24	3	21.42	1	21.90	21.35	2	514	0.39%
2022/08/19	10	21.65	1	21.60	21.65	9	521	1.73%
2022/08/16	2	21.08	2	22.03	20.80	0	533	0.00%
2022/08/11	1	20.80	0	0.00	20.55	1	538	0.19%
2022/08/10	0	0.00	1	20.85	20.55	-1	530	-0.19%
2022/08/05	0	0.00	2	19.88	19.80	-2	525	-0.38%
2022/08/04	1	18.55	1	19.00	19.05	0	528	0.00%
2022/08/03	1	19.30	0	0.00	18.95	1	536	0.19%
2022/07/29	0	0.00	1	20.40	20.40	-1	558	-0.18%
2022/07/26	1	19.40	0	0.00	19.30	1	565	0.18%
2022/07/21	0	0.00	1	19.65	19.50	-1	612	-0.16%
2022/07/11	2	18.58	3	18.80	18.60	-1	814	-0.12%
2022/07/06	1	17.05	0	0.00	17.00	1	840	0.12%
2022/07/01	1	18.05	1	18.95	17.60	0	843	0.00%
2022/06/30	3	18.88	0	0.00	18.70	3	834	0.36%
2022/06/24	0	0.00	1	19.90	19.50	-1	842	-0.12%
2022/06/23	1	19.05	0	0.00	19.15	1	840	0.12%
2022/06/22	4	19.70	0	0.00	19.45	4	856	0.47%
2022/06/20	1	21.05	0	0.00	19.80	1	870	0.11%
2022/06/16	2	23.10	1	23.85	22.55	1	843	0.12%
2022/06/02	1	22.35	1	23.45	22.25	0	883	0.00%
2022/06/01	0	0.00	1	22.70	22.50	-1	867	-0.12%
2022/05/31	0	0.00	1	22.25	22.10	-1	864	-0.12%
2022/05/30	0	0.00	1	22.15	22.10	-1	873	-0.11%
2022/05/24	1	21.35	0	0.00	20.80	1	900	0.11%
2022/05/23	1	21.95	1	21.85	21.65	0	898	0.00%
2022/05/20	0	0.00	1	20.95	20.55	-1	877	-0.11%
2022/05/18	0	0.00	1	20.50	20.50	-1	890	-0.11%
2022/05/17	0	0.00	2	19.95	20.15	-2	911	-0.22%
2022/05/09	1	20.65	0	0.00	20.30	1	1,242	0.08%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/05/05	1	22.50	1	22.95	22.25	0	1,250	0.00%
2022/04/29	1	23.25	2	23.55	22.45	-1	1,275	-0.08%
2022/04/28	1	23.05	3	23.08	23.00	-2	1,276	-0.16%
2022/04/27	1	21.85	0	0.00	22.15	1	1,286	0.08%
2022/04/26	5	22.70	7	22.87	22.70	-2	1,291	-0.15%
2022/04/25	1	22.05	0	0.00	21.95	1	1,314	0.08%
2022/04/22	0	0.00	1	23.05	23.10	-1	1,352	-0.07%
2022/04/20	1	23.05	2	23.75	22.65	-1	1,405	-0.07%
2022/04/19	1	23.10	0	0.00	22.70	1	1,381	0.07%
2022/04/15	2	22.75	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	3	23.53	23.90	-3	1,472	-0.20%
2022/04/13	1	21.05	1	21.95	21.75	0	1,492	0.00%
2022/04/06	1	22.05	0	0.00	22.35	1	1,916	0.05%
2022/03/31	1	22.65	0	0.00	22.40	1	2,106	0.05%
2022/03/30	2	23.60	1	23.55	23.35	1	2,293	0.04%
2022/03/28	1	22.05	1	22.95	22.95	0	2,507	0.00%
2022/03/24	1	23.30	1	23.35	23.15	0	2,678	0.00%
2022/03/23	0	0.00	1	22.55	22.15	-1	2,703	-0.04%
2022/03/18	1	21.20	1	21.85	21.70	0	2,841	0.00%
2022/03/15	3	20.35	0	0.00	20.00	3	3,077	0.10%
2022/03/08	0	0.00	3	21.03	21.00	-3	4,291	-0.07%
2022/03/07	2	22.55	0	0.00	22.20	2	4,319	0.05%
2022/03/02	2	23.40	0	0.00	24.30	2	4,688	0.04%
2022/03/01	0	0.00	3	23.88	24.00	-3	4,713	-0.06%
2022/02/24	2	23.68	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	3	24.55	24.45	-3	4,708	-0.06%
2022/02/22	1	24.30	0	0.00	24.10	1	4,713	0.02%
2022/02/16	2	25.85	21	25.61	25.90	-19	4,782	-0.40%
2022/02/15	10	24.30	0	0.00	24.50	10	4,888	0.20%
2022/02/14	2	24.85	0	0.00	24.50	2	5,016	0.04%
2022/02/10	12	27.13	1	26.00	26.00	11	5,068	0.22%
2022/02/09	15	25.33	30	26.88	27.50	-15	4,995	-0.30%
2022/02/08	12	25.00	2	25.10	25.00	10	4,936	0.20%
2022/01/20	1	25.00	2	25.38	24.90	-1	5,172	-0.02%
2022/01/19	1	25.45	1	25.45	25.55	0	5,150	0.00%
2022/01/18	1	25.85	0	0.00	25.30	1	5,143	0.02%
2022/01/17	1	25.25	1	24.80	25.80	0	5,112	0.00%
2022/01/13	1	25.60	1	25.80	25.80	0	5,045	0.00%
2022/01/12	1	26.35	0	0.00	25.65	1	5,030	0.02%
2022/01/11	1	25.55	1	27.15	26.15	0	5,024	0.00%
2022/01/10	10	27.10	0	0.00	26.50	10	4,992	0.20%
2022/01/07	2	27.55	0	0.00	26.95	2	4,976	0.04%
2022/01/05	1	29.70	0	0.00	28.50	1	4,938	0.02%
2022/01/04	5	31.20	6	31.78	30.85	-1	4,876	-0.02%
2022/01/03	0	0.00	1	29.40	29.60	-1	4,763	-0.02%
2021/12/30	2	31.10	5	30.57	30.35	-3	4,823	-0.06%
2021/12/29	1	32.00	0	0.00	31.65	1	4,921	0.02%
2021/12/28	4	32.73	6	32.63	32.40	-2	4,975	-0.04%
2021/12/27	4	32.99	2	33.30	31.65	2	5,279	0.04%
2021/12/24	5	33.89	2	34.40	33.45	3	5,176	0.06%
2021/12/23	3	32.62	6	33.42	33.75	-3	4,998	-0.06%
2021/12/22	3	31.47	2	32.05	31.25	1	4,866	0.02%
2021/12/21	6	31.99	4	33.08	31.55	2	4,802	0.04%
2021/12/20	2	32.28	1	31.20	31.45	1	4,718	0.02%
2021/12/16	2	33.90	1	34.10	34.25	1	4,550	0.02%
2021/12/15	0	0.00	1	35.15	35.00	-1	4,502	-0.02%
2021/12/14	2	33.90	1	33.80	33.95	1	4,462	0.02%
2021/12/13	1	38.00	0	0.00	37.00	1	4,405	0.02%
2021/12/10	1	36.15	0	0.00	36.00	1	4,342	0.02%
2021/12/08	0	0.00	1	37.90	38.45	-1	4,147	-0.02%
2021/12/07	2	37.20	1	36.20	36.35	1	4,021	0.02%
2021/12/06	0	0.00	2	35.10	36.20	-2	3,887	-0.05%
2021/12/03	6	32.84	10	33.51	32.95	-4	3,778	-0.11%
2021/12/02	11	33.23	13	33.76	32.60	-2	3,466	-0.06%
2021/11/30	0	0.00	14	28.56	28.80	-14	2,829	-0.49%
2021/11/29	12	26.88	3	26.80	26.20	9	2,757	0.33%
2021/11/26	10	23.80	15	24.02	24.65	-5	2,522	-0.20%
2021/11/25	4	23.11	1	22.95	22.45	3	2,424	0.12%
2021/11/23	1	22.05	0	0.00	21.65	1	2,389	0.04%
2021/11/18	1	23.05	0	0.00	22.80	1	2,357	0.04%
2021/11/17	2	24.30	0	0.00	23.55	2	2,331	0.09%
2021/11/16	3	23.65	2	24.10	23.40	1	2,306	0.04%
2021/11/12	6	25.39	1	26.35	24.35	5	2,230	0.22%
2021/11/11	1	24.20	1	24.75	25.00	0	2,055	0.00%
2021/11/09	1	24.00	2	24.55	23.30	-1	1,893	-0.05%
2021/11/08	3	22.52	2	22.35	23.25	1	1,809	0.06%
2021/11/05	1	22.05	0	0.00	22.10	1	1,747	0.06%
2021/11/04	15	23.70	15	22.80	22.75	0	1,727	0.00%
2021/11/03	3	22.58	3	23.33	23.80	0	1,691	0.00%
2021/11/02	6	23.08	8	23.32	22.85	-2	1,641	-0.12%
2021/11/01	0	0.00	4	22.28	22.60	-4	1,473	-0.27%
2021/10/29	2	20.53	1	19.95	20.55	1	1,435	0.07%
2021/10/28	0	0.00	1	19.20	18.70	-1	1,388	-0.07%
2021/10/25	0	0.00	5	18.65	18.60	-5	1,374	-0.36%
2021/10/22	1	19.35	0	0.00	19.15	1	1,364	0.07%
2021/10/20	1	19.30	0	0.00	19.50	1	1,330	0.08%
2021/10/18	1	20.05	0	0.00	19.35	1	1,289	0.08%
2021/10/15	22	20.99	42	21.12	20.85	-20	1,274	-1.57%
2021/10/14	21	20.48	3	19.73	20.55	18	1,200	1.50%
2021/10/13	2	19.28	0	0.00	18.70	2	1,165	0.17%
2021/10/12	2	20.00	0	0.00	19.95	2	1,143	0.17%
2021/10/08	8	22.15	3	22.35	21.15	5	1,109	0.45%
2021/10/07	1	21.40	0	0.00	21.40	1	1,027	0.10%
2021/10/06	1	20.65	2	21.45	21.30	-1	908	-0.11%
2021/10/05	0	0.00	14	20.31	20.65	-14	763	-1.83%
2021/10/04	1	18.40	3	18.42	18.80	-2	678	-0.29%
2021/10/01	2	17.80	0	0.00	17.70	2	293	0.68%
2021/09/30	4	18.80	5	18.68	19.05	-1	286	-0.35%
2021/09/29	12	18.95	0	0.00	18.85	12	267	4.48%
2021/09/28	0	0.00	3	18.13	18.50	-3	240	-1.24%
2021/09/22	1	16.25	1	16.65	16.65	0	245	0.00%
2021/09/15	1	17.05	0	0.00	17.15	1	262	0.38%
2021/09/14	1	17.95	2	17.93	17.70	-1	263	-0.38%
2021/09/03	1	17.05	0	0.00	17.10	1	291	0.34%
2021/08/23	0	0.00	1	17.95	18.00	-1	719	-0.14%
2021/08/16	1	17.55	0	0.00	17.90	1	727	0.14%
2021/08/13	1	18.05	0	0.00	17.90	1	721	0.14%
2021/08/11	1	18.45	0	0.00	18.40	1	730	0.14%
2021/08/04	0	0.00	3	19.40	19.70	-3	786	-0.38%
2021/07/26	1	20.05	0	0.00	20.00	1	873	0.11%
2021/07/22	0	0.00	1	19.70	19.50	-1	1,046	-0.10%
2021/07/21	3	19.72	0	0.00	19.40	3	1,067	0.28%
2021/07/12	1	21.00	1	21.20	21.30	0	1,141	0.00%
2021/07/09	1	20.70	1	21.25	21.10	0	1,147	0.00%
2021/07/06	0	0.00	2	21.20	21.10	-2	1,263	-0.16%
2021/07/01	1	21.05	0	0.00	21.05	1	1,410	0.07%
2021/06/23	0	0.00	1	21.65	21.90	-1	1,547	-0.06%
2021/06/22	0	0.00	1	21.00	20.90	-1	1,572	-0.06%
2021/06/21	1	21.05	0	0.00	20.80	1	1,705	0.06%
2021/06/17	0	0.00	2	21.98	22.00	-2	1,989	-0.10%
2021/06/16	2	21.83	0	0.00	21.65	2	2,074	0.10%
2021/06/15	1	21.85	0	0.00	21.90	1	2,158	0.05%
2021/06/09	6	23.75	6	24.00	23.80	0	2,286	0.00%
2021/06/08	2	22.80	6	22.13	22.85	-4	2,320	-0.17%
2021/06/04	34	23.01	19	22.83	22.85	15	2,296	0.65%
2021/05/24	0	0.00	2	20.15	20.10	-2	2,058	-0.10%
2021/05/18	0	0.00	2	19.08	19.35	-2	2,060	-0.10%
2021/05/17	1	17.80	0	0.00	17.60	1	2,057	0.05%
2021/05/14	1	19.55	1	20.35	19.40	0	2,046	0.00%
2021/05/13	0	0.00	2	19.85	19.55	-2	2,041	-0.10%
2021/05/12	2	19.08	0	0.00	18.90	2	2,026	0.10%
2021/05/07	0	0.00	2	23.28	23.40	-2	1,988	-0.10%
2021/05/06	0	0.00	1	22.30	22.20	-1	1,982	-0.05%
2021/05/04	1	22.20	0	0.00	22.60	1	1,965	0.05%
2021/05/03	2	24.85	0	0.00	24.50	2	1,937	0.10%
2021/04/29	4	27.00	1	27.35	26.00	3	1,916	0.16%
2021/04/28	0	0.00	1	27.30	25.80	-1	1,798	-0.06%
2021/04/27	2	25.08	2	25.90	25.85	0	1,836	0.00%
2021/04/23	0	0.00	2	24.18	25.35	-2	1,813	-0.11%
2021/04/22	3	24.72	2	25.05	24.50	1	1,800	0.06%
2021/04/21	2	26.05	0	0.00	26.05	2	1,781	0.11%
2021/04/19	1	25.70	0	0.00	25.70	1	1,767	0.06%
2021/04/16	0	0.00	1	26.85	26.15	-1	1,757	-0.06%
2021/04/15	0	0.00	1	25.85	25.75	-1	1,744	-0.06%
2021/04/14	1	24.55	0	0.00	25.40	1	1,745	0.06%
2021/04/13	1	26.05	0	0.00	26.10	1	1,734	0.06%
2021/04/12	2	27.25	0	0.00	26.75	2	1,797	0.11%
2021/04/08	1	29.55	1	30.55	29.85	0	1,717	0.00%
2021/04/07	0	0.00	2	31.43	31.30	-2	1,700	-0.12%
2021/04/01	0	0.00	1	29.70	29.60	-1	1,624	-0.06%
2021/03/31	1	30.20	31	30.18	30.20	-30	1,610	-1.86%
2021/03/29	0	0.00	2	30.93	30.55	-2	1,564	-0.13%
2021/03/26	2	28.00	1	28.40	29.00	1	1,524	0.07%
2021/03/24	4	30.46	4	30.24	30.20	0	1,479	0.00%
2021/03/23	38	32.60	4	31.80	28.55	34	1,345	2.53%
2021/03/22	1	30.25	5	30.00	30.25	-4	1,102	-0.36%
2021/03/19	3	27.50	1	26.85	27.50	2	1,075	0.19%
2021/03/18	0	0.00	3	25.55	25.00	-3	995	-0.30%
2021/03/17	2	24.60	1	23.85	24.60	1	920	0.11%
2021/03/16	3	21.35	3	22.75	22.40	0	838	0.00%
2021/03/12	0	0.00	22	22.10	21.60	-22	800	-2.75%
2021/03/11	21	21.50	0	0.00	21.50	21	748	2.81%
2021/03/09	0	0.00	2	19.25	19.30	-2	881	-0.23%
2021/03/05	0	0.00	1	19.37	19.85	-1	996	-0.10%
2021/03/04	2	19.00	0	0.00	18.95	2	995	0.20%
2021/02/24	1	19.55	1.1	20.06	19.55	-0.1	997	-0.01%
2021/02/23	1	18.10	1	18.30	18.30	0	1,001	0.00%
2021/02/22	1	17.75	0	0.00	17.95	1	1,014	0.10%
2021/02/19	0	0.00	1	18.15	18.10	-1	1,080	-0.09%
2021/02/18	2	17.80	2	18.05	18.05	0	1,097	0.00%
2021/01/21	1	17.05	0	0.00	17.30	1	1,158	0.09%
2021/01/15	2	18.90	51	18.72	18.65	-49	1,062	-4.61%
2021/01/11	20	20.29	0	0.00	20.20	20	1,132	1.77%
2021/01/08	0	0.00	3	20.12	20.05	-3	1,136	-0.26%
2021/01/07	31	20.38	0	0.00	20.10	31	1,134	2.73%
2021/01/06	1	21.55	2	22.25	20.95	-1	1,124	-0.09%
2021/01/05	0	0.00	2	22.25	22.35	-2	1,110	-0.18%
2020/12/28	4	22.46	1	22.45	22.40	3	958	0.31%
2020/12/21	1	21.90	0	0.00	22.00	1	940	0.11%
2020/12/18	1	22.25	0	0.00	22.20	1	942	0.11%
2020/12/15	0	0.00	1	23.60	23.60	-1	933	-0.11%
2020/12/14	1	23.05	2	23.35	23.25	-1	929	-0.11%
2020/12/11	1	22.25	0	0.00	22.15	1	957	0.10%
2020/12/10	3	23.38	1	23.10	23.10	2	950	0.21%
2020/12/09	1	22.60	0	0.00	22.35	1	934	0.11%
2020/12/04	2	23.90	3	25.92	23.30	-1	914	-0.11%
2020/12/03	2	23.40	3	23.40	23.85	-1	836	-0.12%
2020/12/01	65	21.42	67	21.30	20.20	-2	757	-0.26%
2020/11/30	5	19.25	17	19.47	19.50	-12	683	-1.76%
2020/11/23	1	19.05	1	19.20	18.95	0	744	0.00%
2020/11/20	10	19.36	10	19.61	19.05	0	737	0.00%
2020/11/19	1	18.35	0	0.00	18.35	1	690	0.14%
2020/11/18	10	19.50	1	19.85	19.05	9	677	1.33%
2020/11/17	0	0.00	1	18.35	18.75	-1	620	-0.16%
2020/11/10	0	0.00	2	17.15	17.00	-2	592	-0.34%
2020/11/09	1	17.70	1	17.45	17.70	0	583	0.00%
2020/10/22	0	0.00	1	17.15	16.75	-1	589	-0.17%
2020/10/21	1	17.55	1	17.20	17.30	0	586	0.00%
2020/10/20	2	17.00	1	17.05	17.20	1	571	0.17%
2020/10/19	1	18.25	1	17.65	17.05	0	561	0.00%
2020/10/08	0	0.00	2	16.40	16.45	-2	490	-0.41%
2020/09/25	1	15.15	0	0.00	15.10	1	486	0.21%
2020/09/23	1	15.55	0	0.00	15.70	1	481	0.21%
2020/09/18	1	17.05	0	0.00	17.10	1	467	0.21%
2020/09/17	0	0.00	2	17.25	17.15	-2	466	-0.43%
2020/09/16	2	17.75	1	17.85	17.40	1	457	0.22%
2020/09/14	0	0.00	1	16.85	16.95	-1	415	-0.24%
2020/09/11	1	16.05	0	0.00	16.45	1	406	0.25%
2020/09/08	0	0.00	1	17.00	16.75	-1	387	-0.26%
2020/09/04	1	16.25	3	16.35	16.20	-2	390	-0.51%
2020/09/03	3	17.30	3	17.22	16.70	0	379	0.00%
2020/09/02	1	16.65	1	16.20	16.50	0	357	0.00%
2020/09/01	2	15.93	4	15.75	15.60	-2	331	-0.60%
2020/08/31	4	16.33	2	16.08	16.50	2	298	0.67%
2020/08/21	0	0.00	2	15.18	15.40	-2	230	-0.87%
2020/08/20	3	15.18	1	15.85	14.90	2	213	0.94%
2020/08/19	0	0.00	1	14.85	14.60	-1	173	-0.58%
2020/08/10	1	14.40	1	14.80	14.25	0	158	0.00%
2020/05/14	1	13.75	0	0.00	13.90	1	136	0.73%
2020/05/12	0	0.00	1	14.35	14.35	-1	134	-0.74%
2020/05/11	0	0.00	1	13.55	14.10	-1	133	-0.75%
2020/05/08	0	0.00	1	13.30	13.30	-1	132	-0.75%
2020/05/06	0	0.00	3	12.87	13.00	-3	133	-2.25%
2020/05/05	5	12.76	10	12.94	12.70	-5	135	-3.69%
2020/05/04	0	0.00	1	12.55	12.55	-1	136	-0.73%
2020/04/30	4	12.98	2	12.98	13.00	2	139	1.43%
2020/04/29	1	12.70	1	12.70	12.75	0	144	0.00%
2020/04/28	1	12.65	1	12.65	12.70	0	146	0.00%
2020/04/22	0	0.00	6	12.40	12.45	-6	161	-3.73%
2020/04/20	1	12.60	1	12.60	12.55	0	166	0.00%
2020/04/17	2	12.58	2	12.40	12.40	0	169	0.00%
2020/04/16	2	12.55	1	12.65	12.45	1	169	0.59%
2020/04/15	11	12.63	0	0.00	12.55	11	175	6.25%
2020/04/08	1	12.05	10	12.55	12.30	-9	224	-4.01%
2020/04/07	0	0.00	2	11.45	11.45	-2	230	-0.87%
2020/04/06	1	11.25	0	0.00	11.20	1	245	0.41%
2020/04/01	9	11.39	0	0.00	11.30	9	301	2.98%
2020/03/26	0	0.00	1	10.75	11.10	-1	425	-0.23%
2020/03/25	1	10.65	0	0.00	10.65	1	469	0.21%
2020/03/19	1	10.25	0	0.00	9.90	1	477	0.21%
2020/03/18	1	11.20	0	0.00	11.00	1	470	0.21%
2020/03/13	1	12.05	0	0.00	12.05	1	475	0.21%
2020/03/12	2	13.33	0	0.00	13.25	2	469	0.43%
2020/03/11	1	14.35	0	0.00	14.30	1	468	0.21%
2020/03/05	1	15.00	0	0.00	15.30	1	464	0.22%
2020/02/20	1	15.50	2	15.88	15.30	-1	477	-0.21%
2020/02/18	1	14.95	0	0.00	15.05	1	478	0.21%
2020/02/13	0	0.00	1	15.65	15.20	-1	481	-0.21%
2020/02/04	0	0.00	3	14.85	14.95	-3	495	-0.61%
2020/02/03	3	13.92	0	0.00	14.15	3	493	0.61%
2020/01/31	1	14.95	0	0.00	14.95	1	486	0.21%
2020/01/30	3	15.08	0	0.00	15.20	3	486	0.62%
2020/01/15	0	0.00	3	16.85	16.85	-3	479	-0.63%
2020/01/14	3	16.45	1	16.55	16.55	2	480	0.42%
2020/01/09	2	16.30	2	16.45	16.30	0	475	0.00%
2020/01/07	2	16.05	0	0.00	16.35	2	466	0.43%
2020/01/03	1	16.85	0	0.00	16.90	1	458	0.22%
2020/01/02	2	17.60	2	18.15	17.45	0	448	0.00%
2019/12/27	1	18.35	2	18.25	18.25	-1	416	-0.24%
2019/12/25	0	0.00	1	17.85	17.50	-1	350	-0.29%
2019/12/24	0	0.00	4	16.73	17.15	-4	286	-1.40%
2019/12/23	1	15.50	0	0.00	15.60	1	260	0.38%
2019/12/20	0	0.00	34	17.09	15.95	-34	253	-13.43%
2019/12/19	34	16.50	4	16.24	16.50	30	210	14.26%
2019/12/10	1	15.10	0	0.00	15.00	1	183	0.55%
2019/12/09	1	15.05	0	0.00	15.20	1	185	0.54%
2019/12/06	1	15.15	0	0.00	15.20	1	195	0.51%
2019/12/04	0	0.00	1	15.25	15.35	-1	199	-0.50%
2019/12/02	2	15.23	0	0.00	15.25	2	217	0.92%
2019/11/22	0	0.00	1	15.80	15.60	-1	296	-0.34%
2019/11/15	1	15.25	0	0.00	15.25	1	335	0.30%
2019/11/08	0	0.00	2	16.45	15.80	-2	326	-0.61%
2019/10/25	3	15.05	3	15.25	15.25	0	300	0.00%
2019/10/17	1	15.00	0	0.00	15.00	1	290	0.34%
2019/10/16	1	15.20	0	0.00	15.05	1	289	0.35%
2019/10/07	0	0.00	2	15.70	15.30	-2	280	-0.71%
2019/10/01	7	15.23	8	15.36	15.35	-1	263	-0.38%
2019/09/27	1	15.15	2	15.00	15.00	-1	254	-0.39%
2019/09/26	0	0.00	10	14.55	15.00	-10	247	-4.04%
2019/09/23	2	14.73	0	0.00	14.75	2	242	0.82%
2019/09/10	2	15.30	2	16.15	15.05	0	232	0.00%
2019/09/05	10	16.10	10	16.08	16.05	0	217	0.00%
2019/09/03	0	0.00	2	16.40	16.10	-2	199	-1.00%
2019/08/30	2	15.83	0	0.00	15.75	2	173	1.15%
2019/08/29	0	0.00	1	16.75	16.10	-1	166	-0.60%
2019/08/28	10	15.70	0	0.00	15.60	10	140	7.13%
2019/08/27	10	15.55	10	15.55	15.55	0	128	0.00%
2019/08/26	10	15.18	32	15.21	15.55	-22	115	-19.02%
2019/08/23	20	15.10	1	14.90	15.10	19	81	23.30%
2019/08/21	0	0.00	1	13.75	13.75	-1	62	-1.60%
2019/06/14	0	0.00	1	13.90	13.75	-1	237	-0.42%
2019/05/14	2	13.25	0	0.00	13.40	2	376	0.53%
2019/05/09	1	14.05	0	0.00	14.10	1	375	0.27%
2019/05/07	0	0.00	1	14.85	14.50	-1	371	-0.27%
2019/05/06	1	14.15	0	0.00	14.35	1	370	0.27%
2019/04/23	1	15.05	0	0.00	15.20	1	341	0.29%
2019/04/22	1	15.55	0	0.00	15.50	1	337	0.30%
2019/03/25	1	16.10	0	0.00	16.20	1	285	0.35%
2019/03/21	2	17.30	1	18.00	17.35	1	276	0.36%
2019/03/20	5	16.50	7	16.92	17.10	-2	230	-0.87%
2019/03/18	1	15.55	1	15.55	15.55	0	197	0.00%
2019/03/15	0	0.00	11	16.74	16.20	-11	186	-5.89%
2019/03/14	9	15.55	9	15.39	15.55	0	138	0.00%
2019/03/12	0	0.00	1	14.45	14.15	-1	117	-0.85%
2019/03/11	0	0.00	1	14.30	14.20	-1	116	-0.86%
2019/03/07	4	13.95	0	0.00	13.90	4	116	3.43%
2019/03/06	0	0.00	1	14.55	14.10	-1	116	-0.86%
2019/03/04	1	13.85	0	0.00	13.80	1	111	0.90%
2019/02/22	1	13.95	0	0.00	13.85	1	108	0.92%
2019/02/20	5	14.65	0	0.00	14.50	5	106	4.69%
2019/02/18	0	0.00	1	14.45	14.45	-1	83	-1.20%
2019/02/14	2	15.10	2	15.23	14.30	0	77	0.00%
2019/02/13	0	0.00	2	14.13	14.50	-2	60	-3.30%
2018/11/02	0	0.00	1	12.85	12.65	-1	205	-0.49%
2018/10/24	0	0.00	5	12.30	12.30	-5	202	-2.47%
2018/10/11	1	12.15	0	0.00	12.20	1	224	0.45%
2018/10/09	1	13.55	0	0.00	13.40	1	216	0.46%
2018/10/02	1	14.70	0	0.00	14.70	1	214	0.47%
2018/09/28	0	0.00	2	14.93	15.30	-2	205	-0.97%
2018/09/20	0	0.00	1	14.55	14.20	-1	204	-0.49%
2018/09/18	1	13.05	1	13.55	13.50	0	194	0.00%
2018/09/13	0	0.00	1	13.45	13.45	-1	186	-0.54%
2018/09/12	1	12.95	0	0.00	13.25	1	185	0.54%
2018/09/07	3	14.07	2	14.75	13.45	1	177	0.56%
2018/09/06	1	13.85	0	0.00	13.90	1	158	0.63%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/08/31	0	0.00	2	13.20	13.25	-2	146	-1.37%
2018/08/27	0	0.00	1	13.85	13.50	-1	170	-0.59%
2018/08/13	1	12.80	0	0.00	13.15	1	176	0.57%
2018/07/19	1	14.55	0	0.00	14.55	1	210	0.47%
2018/07/18	0	0.00	1	15.10	15.10	-1	204	-0.49%
2018/07/05	1	14.55	0	0.00	14.45	1	230	0.43%
2018/06/28	1	15.50	0	0.00	15.20	1	215	0.46%
2018/06/20	0	0.00	1.5	16.14	15.85	-1.5	221	-0.66%
2018/06/19	1	16.20	0	0.00	16.25	1	221	0.45%
2018/06/15	1	16.55	0	0.00	16.65	1	222	0.45%
2018/06/11	7	17.13	0	0.00	17.05	7	229	3.05%
2018/06/08	1	17.65	0	0.00	17.70	1	231	0.43%
2018/06/07	0	0.00	1	17.80	18.00	-1	230	-0.43%
2018/06/06	0	0.00	1	17.45	17.50	-1	214	-0.47%
2018/05/31	0	0.00	1	17.25	17.00	-1	222	-0.45%
2018/05/30	1	16.35	0	0.00	16.30	1	223	0.45%
2018/05/16	2	17.00	0	0.00	16.85	2	285	0.70%
2018/05/14	1	17.70	0	0.00	17.55	1	297	0.34%
2018/05/11	2	17.75	0	0.00	18.05	2	293	0.68%
2018/05/09	1	18.30	1	18.70	18.35	0	290	0.00%
2018/05/07	2	18.55	3	19.32	18.15	-1	291	-0.34%
2018/05/03	2	18.08	0	0.00	18.00	2	277	0.72%
2018/04/26	2	18.48	0	0.00	18.20	2	291	0.69%
2018/04/25	0	0.00	2	19.05	18.90	-2	290	-0.69%
2018/04/20	2	18.55	3	19.15	19.00	-1	290	-0.34%
2018/04/19	2	18.65	0	0.00	18.15	2	278	0.72%
2018/04/11	1	19.35	0	0.00	19.55	1	295	0.34%
2018/04/09	2	20.33	1	20.40	20.40	1	315	0.32%
2018/04/03	1	20.55	0	0.00	20.50	1	320	0.31%
2018/04/02	1	21.25	0	0.00	21.10	1	322	0.31%
2018/03/31	1	21.35	1	21.85	21.35	0	329	0.00%
2018/03/30	0	0.00	2	21.55	21.40	-2	331	-0.60%
2018/03/28	2	20.25	0	0.00	20.35	2	337	0.59%
2018/03/27	1	20.50	1	20.75	20.60	0	345	0.00%
2018/03/21	1	21.20	0	0.00	21.20	1	393	0.25%
2018/03/20	1	21.55	0	0.00	21.40	1	397	0.25%
2018/03/15	0	0.00	1	22.45	22.20	-1	413	-0.24%
2018/03/14	1	21.50	0	0.00	21.45	1	417	0.24%
2018/03/12	1	22.05	0	0.00	22.05	1	432	0.23%
2018/03/09	2	23.00	2	23.73	22.85	0	447	0.00%
2018/03/05	2	22.35	1	22.50	22.50	1	533	0.19%
2018/03/02	0	0.00	2	22.88	22.50	-2	557	-0.36%
2018/03/01	2	22.05	0	0.00	22.65	2	571	0.35%
2018/02/26	0	0.00	2	23.93	23.05	-2	619	-0.32%
2018/02/23	0	0.00	1	21.40	22.90	-1	624	-0.16%
2018/02/21	0	0.00	4	20.21	20.40	-4	701	-0.57%
2018/02/09	2	19.18	10	19.30	19.45	-8	1,121	-0.71%
2018/02/08	1	21.20	0	0.00	21.20	1	1,177	0.08%
2018/02/07	0	0.00	1	21.95	21.50	-1	1,209	-0.08%
2018/02/06	5	21.22	4	22.03	21.40	1	1,268	0.08%
2018/02/05	1	22.85	0	0.00	23.40	1	1,341	0.07%
2018/01/31	1	23.35	1	24.00	24.00	0	1,391	0.00%
2018/01/15	0	0.00	1	23.95	23.50	-1	2,198	-0.05%
2018/01/12	0	0.00	1	23.70	23.70	-1	2,393	-0.04%
2018/01/11	2	23.08	0	0.00	23.20	2	2,397	0.08%
2018/01/08	1	25.05	0	0.00	25.45	1	2,409	0.04%
2018/01/03	5	25.70	2	25.48	25.95	3	2,419	0.12%