台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    315
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同泰 (3321)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00120.6520.55-11,061-0.09%
2024/06/14120.3500.0020.2511,0470.10%
2024/05/31321.50321.6022.6501,0260.00%
2024/05/30322.8300.0022.4539550.31%
2024/05/2900.000.421.5021.50-0.4857-0.05%
2024/05/2300.00119.2019.00-1786-0.13%
2024/05/21119.15219.1519.10-1837-0.12%
2024/05/15117.3000.0017.3511,1390.09%
2024/05/0700.00018.9018.4501,1660.00%
2024/04/11119.20118.9019.2001,2850.00%
2024/04/10118.7000.0019.6011,2780.08%
2024/03/1200.00219.3519.40-21,241-0.16%
2024/03/0600.00219.6519.65-21,132-0.18%
2024/02/26019.3000.0018.7001,0530.00%
2024/02/2300.00019.1519.2501,0290.00%
2024/02/22020.3000.0020.3009950.00%
2024/02/21217.75619.1619.60-4920-0.43%
2024/02/20719.5000.0019.5078270.85%
2024/02/1600.00216.1016.15-2630-0.32%
2024/01/1900.001.114.4814.40-1.1468-0.23%
2024/01/182.114.6600.0014.702.14380.47%
2024/01/12012.7500.0012.8003090.00%
2024/01/10013.5500.0013.3502840.00%
2024/01/03314.0000.0013.8532481.21%
2024/01/02113.70413.4913.70-3221-1.36%
2023/12/14014.1000.0014.0001120.01%
2023/11/200.116.0000.0016.000.1860.16%
2023/06/0500.0017.427.17-1183-0.54%
2023/03/2900.0016.466.48-1291-0.34%
2023/03/0117.5300.007.5312180.46%
2023/02/2118.6300.008.4611870.53%
2022/12/2308.3400.008.3801160.00%
2022/09/1400.00210.1310.15-2379-0.53%
2022/08/2600.00111.1510.95-1376-0.27%
2022/08/04311.3500.0011.2533070.98%
2022/08/0200.00111.9012.00-1287-0.35%
2022/08/01412.05312.3012.4012740.36%
2022/07/29912.05211.6512.7072512.78%
2022/07/28912.0200.0012.1592134.23%
2022/07/1209.0100.008.6601610.01%
2022/07/0109.3000.009.1301640.01%
2022/06/2309.9600.009.8601590.01%
2022/05/06011.1000.0011.3002840.00%
2022/03/3000.00512.5012.50-5416-1.20%
2022/02/2400.00113.0012.90-1660-0.15%
2022/02/2300.00113.5513.45-1656-0.15%
2022/02/2100.001214.0114.25-12655-1.83%
2022/02/181313.8400.0013.85136382.04%
2022/01/1800.00413.1013.00-4688-0.58%
2021/12/22213.9500.0014.2025870.34%
2021/12/1700.00213.8513.85-2579-0.34%
2021/12/1500.00114.1013.80-1570-0.18%
2021/12/1000.00214.3014.25-2553-0.36%
2021/12/0700.00214.8014.60-2508-0.39%
2021/12/06414.841514.8814.85-11479-2.30%
2021/12/032014.2400.0014.80204374.57%
2021/11/1700.00214.0513.90-2342-0.58%
2021/10/2800.001212.9813.20-12435-2.76%
2021/10/271212.8900.0012.90124222.84%
2021/08/25613.1300.0013.2066900.87%
2021/08/24212.8000.0013.2026870.29%
2021/07/1600.00114.0514.00-1864-0.12%
2021/07/0500.00214.5514.55-2905-0.22%
2021/06/1700.00113.5514.65-11,000-0.10%
2021/06/1100.00113.5013.30-11,009-0.10%
2021/05/20111.8500.0011.8011,0650.09%
2021/05/13110.9500.0011.8011,0530.09%
2021/05/0400.00614.1013.90-6981-0.61%
2021/04/29916.0000.0015.5099370.96%
2021/04/2800.00114.8514.85-1864-0.12%
2021/04/27114.9500.0014.7518550.12%
2021/04/20114.5000.0014.5018030.12%
2021/03/1900.000.214.6014.70-0.2799-0.02%
2021/03/1700.00114.0514.00-1792-0.13%
2021/02/2500.00513.8013.50-5870-0.57%
2021/02/17512.6000.0012.7058940.56%
2021/01/1500.00214.1513.70-21,003-0.20%
2020/12/3000.00114.0514.10-11,091-0.09%
2020/12/2500.001714.0514.05-171,060-1.60%
2020/12/241613.96113.9014.05151,0311.45%
2020/12/0200.00216.2516.10-21,054-0.19%
2020/12/0100.00216.2016.20-21,061-0.19%
2020/11/25215.50115.3515.3511,0490.10%
2020/11/20215.6000.0015.6021,0530.19%
2020/11/19115.5000.0015.5011,0790.09%
2020/11/18115.7500.0015.7011,1080.09%
2020/11/1600.00116.1016.00-11,121-0.09%
2020/11/05116.1000.0016.0511,2100.08%
2020/10/2900.00216.7016.90-21,372-0.15%
2020/10/2700.00117.2017.15-11,339-0.07%
2020/10/2600.00317.1016.90-31,337-0.22%
2020/10/23118.05318.4517.90-21,316-0.15%
2020/10/22817.791417.8817.75-61,279-0.47%
2020/10/21117.6000.0017.3011,2220.08%
2020/10/19317.40217.0517.1511,2170.08%
2020/10/16216.60115.8016.2011,2010.08%
2020/10/15115.45215.5815.45-11,162-0.09%
2020/10/13115.0500.0015.0511,1550.09%
2020/10/12115.3500.0015.3511,1530.09%
2020/10/0700.00215.7815.85-21,161-0.17%
2020/10/06115.40115.5515.3501,1920.00%
2020/09/28215.3000.0015.2521,4630.14%
2020/09/25115.0000.0015.0011,4720.07%
2020/09/2300.00116.2016.00-11,545-0.06%
2020/09/22216.05116.2016.3511,6400.06%
2020/09/211217.8200.0017.00121,7180.70%
2020/09/1800.00317.3517.80-31,780-0.17%
2020/09/1400.00115.3015.40-12,082-0.05%
2020/09/11114.9000.0014.9012,0810.05%
2020/09/03116.1500.0016.0512,0590.05%
2020/08/2500.001117.9517.20-112,046-0.54%
2020/08/241017.85917.6617.8512,0190.05%
2020/08/21116.25116.2516.2501,9980.00%
2020/08/18415.9800.0015.7041,9730.20%
2020/08/17416.3900.0016.4041,9640.20%
2020/08/1400.00317.0217.15-31,969-0.15%
2020/08/12316.55217.4017.1011,9510.05%
2020/08/11718.1700.0018.0071,9450.36%
2020/08/07119.00219.4819.70-11,967-0.05%
2020/08/0600.00120.1020.90-11,957-0.05%
2020/08/0500.001017.9219.00-101,893-0.53%
2020/08/041017.3000.0017.30101,8800.53%
2020/07/22114.85112.8514.8501,7740.00%
2020/07/13125.2000.0025.2011,7210.06%
2020/07/08124.0000.0026.8011,6100.06%
2020/07/07225.2000.0025.2021,5640.13%
2020/07/03520.9000.0020.9051,4330.35%
2020/07/01117.30317.0317.30-21,335-0.15%
2020/06/30116.102015.1015.75-191,231-1.54%
2020/06/292115.0500.0015.10211,1321.85%
2020/06/2400.00513.5013.75-51,020-0.49%
2020/06/2300.00114.2013.70-1958-0.10%
2020/06/18111.0000.0011.3016370.16%
2020/06/1600.00110.4510.50-1631-0.16%
2020/06/11111.0500.0010.4016370.16%
2020/05/2100.001011.3011.30-10574-1.74%
2020/05/201010.9000.0010.90105561.80%
2020/05/1200.004010.1210.60-40437-9.13%
2020/05/11409.6519.659.65394279.12%
2020/05/0800.0018.808.78-1422-0.24%
2020/04/1500.0018.688.70-1509-0.20%
2020/04/1400.0018.048.05-1519-0.19%
2020/04/1018.1900.008.1915530.18%
2020/03/2455.6300.005.6457390.68%
2020/03/1900.0016.216.20-1757-0.13%
2020/03/12110.2000.0010.1517270.14%
2020/03/09111.5500.0011.4017650.13%
2020/02/1300.00212.7012.35-2859-0.23%
2020/02/11212.1000.0012.1028650.23%
2020/02/0500.00112.0512.00-1861-0.12%
2020/02/03111.6000.0011.8518360.12%
2020/01/30113.0500.0013.0518060.12%
2020/01/14114.3500.0014.3017700.13%
2020/01/0900.00114.7514.70-1737-0.14%
2020/01/0800.00114.4014.40-1723-0.14%
2020/01/07114.1000.0014.2017060.14%
2020/01/03214.70115.0514.5516590.15%
2019/12/310.416.001015.9016.05-9.6588-1.63%
2019/12/301016.50416.0516.2565791.04%
2019/12/2600.000.814.7514.75-0.8539-0.15%
2019/12/2000.000.413.8013.80-0.4501-0.08%
2019/12/1900.00714.0113.85-7499-1.40%
2019/12/17213.9800.0014.0024880.41%
2019/12/16114.5000.0014.4514730.21%
2019/12/05115.8500.0015.9014420.23%
2019/12/04116.501616.6617.00-15417-3.60%
2019/12/031616.551216.3116.4543901.02%
2019/12/021216.2600.0016.60123753.20%
2019/11/27416.2500.0015.9043341.20%
2019/11/22115.6500.0015.6513090.32%
2019/11/2100.000.616.0516.25-0.6287-0.20%
2019/11/1800.00115.1014.65-1250-0.40%
2019/11/0600.00111.5511.70-1245-0.41%
2019/11/01111.8500.0011.9512200.45%
2019/10/3100.00212.1512.30-2219-0.91%
2019/10/03111.1000.0011.0012770.36%
2019/09/25612.1500.0011.9062832.12%
2019/07/0500.00213.5013.60-2779-0.26%
2019/07/04213.58213.6013.6508160.00%
2019/07/02213.0000.0013.3029400.21%
2019/06/19113.7500.0013.6511,0630.09%
2019/06/1400.00513.4013.40-51,116-0.45%
2019/06/12512.8900.0012.7551,1280.44%
2019/06/06213.9500.0014.0521,1420.18%
2019/05/2200.00115.3515.15-11,443-0.07%
2019/05/21115.3500.0015.2011,4390.07%
2019/05/1500.00115.5515.10-11,426-0.07%
2019/05/14115.2000.0015.2011,4130.07%
2019/05/0700.00215.5015.55-21,385-0.14%
2019/05/06115.70115.2015.5501,3730.00%
2019/05/03115.2000.0015.5511,3570.07%
2019/05/02115.1000.0014.8511,3350.07%
2019/04/3000.00514.5014.60-51,325-0.38%
2019/04/29513.901114.0514.20-61,323-0.45%
2019/04/2600.00514.3014.20-51,316-0.38%
2019/04/25214.9500.0014.9521,3060.15%
2019/04/19115.4000.0015.3011,2810.08%
2019/04/16215.8500.0016.1021,2370.16%
2019/04/15615.0000.0016.3561,2020.50%
2019/04/1200.00415.2015.05-41,159-0.34%
2019/04/1000.00115.8515.80-11,126-0.09%
2019/04/09415.20215.4515.4521,1370.18%
2019/04/08115.85515.0815.70-41,100-0.36%
2019/04/03513.4500.0014.6051,0370.48%
2019/04/0200.00113.6513.65-1971-0.10%
2019/04/0100.00513.1512.65-5952-0.53%
2019/03/2700.00113.0513.05-1927-0.11%
2019/03/26513.2500.0013.1059210.54%
2019/03/22114.25114.3513.8508980.00%
2019/03/21114.0500.0013.9518830.11%
2019/03/20214.3000.0014.3028650.23%
2019/03/1200.00113.9014.05-1793-0.13%
2019/03/0400.00113.2013.60-1558-0.18%
2019/02/27111.8000.0012.4014770.21%
2018/12/28110.35210.3510.50-1265-0.38%
2018/12/1100.00112.3512.35-1154-0.65%
2018/12/05111.8500.0012.8011390.72%
2018/08/0900.00215.5015.60-2227-0.88%
2018/08/08217.3300.0016.8522160.92%
2018/01/31118.90119.2518.8006430.00%
2018/01/2500.00416.1316.15-4428-0.93%
2018/01/23415.7800.0015.6044300.93%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章