泰碩 (3338)-統一-屏東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.6
漲跌
▲2.0
漲幅
+2.39%
成交量
5,114張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	86.10	85.60	-3	8,200	-0.04%
2024/06/20	0	0.00	1	82.80	83.60	-1	8,150	-0.01%
2024/06/19	1.2	83.50	1	83.60	83.00	0.2	8,145	0.00%
2024/06/18	1	84.00	0	0.00	83.90	1	8,134	0.01%
2024/06/17	1	85.20	1	85.30	84.50	0	8,146	0.00%
2024/06/14	1	86.10	5	86.42	86.00	-4	8,138	-0.05%
2024/06/12	1	84.00	0	0.00	85.40	1	8,095	0.01%
2024/06/11	1	84.90	1	86.80	85.00	0	8,110	0.00%
2024/06/06	0.2	84.50	2	85.90	84.40	-1.8	8,261	-0.02%
2024/06/05	1	85.60	0	87.20	85.30	1	8,297	0.01%
2024/06/04	3.2	88.90	4.1	90.57	88.50	-0.9	8,476	-0.01%
2024/06/03	1.1	90.80	4.1	90.61	90.80	-3	9,009	-0.03%
2024/05/31	2	90.10	0.3	91.30	91.80	1.8	9,088	0.02%
2024/05/30	0.4	92.27	0.6	92.23	92.00	-0.2	8,928	0.00%
2024/05/29	2.7	95.13	6	94.22	91.40	-3.3	8,751	-0.04%
2024/05/28	1	91.20	2	91.30	90.70	-1	8,343	-0.01%
2024/05/27	8.1	91.55	8	91.78	91.20	0.1	8,191	0.00%
2024/05/24	17	89.81	17	91.12	89.10	0	7,782	0.00%
2024/05/23	11	86.36	7	86.00	85.50	4	6,902	0.06%
2024/05/22	11.2	83.43	3.6	83.46	83.50	7.6	6,408	0.12%
2024/05/21	10.7	85.12	4	86.53	87.60	6.7	5,967	0.11%
2024/05/20	1	75.70	2	79.00	80.80	-1	5,023	-0.02%
2024/05/17	1	72.30	1	73.90	73.50	0	4,853	0.00%
2024/05/15	0	0.00	1	70.40	70.30	-1	4,873	-0.02%
2024/05/09	1	74.30	0	0.00	72.20	1	5,077	0.02%
2024/05/08	2	73.65	0	0.00	73.50	2	5,054	0.04%
2024/05/07	4	74.20	0	0.00	74.10	4	5,125	0.08%
2024/05/06	0	0.00	2	75.15	72.80	-2	5,077	-0.04%
2024/05/03	5	72.90	4	72.90	72.10	1	4,991	0.02%
2024/05/02	2	74.30	0	0.00	73.50	2	4,925	0.04%
2024/04/29	3	73.20	3	73.97	73.80	0	4,780	0.00%
2024/04/25	1	74.50	3	73.33	72.60	-2	4,455	-0.04%
2024/04/19	0	0.00	2	68.20	67.80	-2	4,057	-0.05%
2024/04/18	3	70.00	0	0.00	70.10	3	4,021	0.07%
2024/04/12	0	0.00	4	69.08	68.80	-4	3,905	-0.10%
2024/04/11	0	0.00	1	68.30	67.90	-1	3,907	-0.03%
2024/04/10	0	0.00	1	69.30	68.90	-1	4,013	-0.02%
2024/04/09	1	68.60	1	68.00	70.50	0	4,009	0.00%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/03/28	1	65.70	0	0.00	64.70	1	4,449	0.02%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/19	2	68.60	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.70	1	68.50	68.90	0	4,375	0.00%
2024/03/15	5	67.92	3	67.70	67.60	2	4,498	0.04%
2024/03/14	3	69.30	3	68.20	67.90	0	4,481	0.00%
2024/03/13	4	71.85	3	68.60	71.00	1	4,425	0.02%
2024/03/12	0	0.00	1	72.00	72.40	-1	4,272	-0.02%
2024/03/11	3	69.10	3	68.80	68.70	0	4,134	0.00%
2024/03/08	3	73.07	2	71.72	70.80	1	4,020	0.03%
2024/03/07	29	77.52	51	77.16	76.10	-22	3,727	-0.59%
2024/03/06	20	72.46	4	72.60	73.20	16	3,062	0.52%
2024/03/04	4	68.68	2	70.00	67.50	2	2,823	0.07%
2024/03/01	0	0.00	2	67.50	68.00	-2	2,698	-0.07%
2024/02/29	1	66.70	0	0.00	66.50	1	2,608	0.04%
2024/02/26	1	64.00	1	64.60	64.50	0	2,555	0.00%
2024/02/23	0	0.00	1	64.30	64.00	-1	2,558	-0.04%
2024/02/22	2	66.20	1	66.10	66.10	1	2,545	0.04%
2024/02/21	2	65.50	0	0.00	65.20	2	2,529	0.08%
2024/02/19	2	67.50	1	68.20	66.10	1	2,493	0.04%
2024/02/16	0	0.00	33	66.41	67.30	-33	2,461	-1.34%
2024/02/15	1	64.10	2	64.15	65.50	-1	2,388	-0.04%
2024/02/05	2	66.35	4	65.78	64.60	-2	2,349	-0.09%
2024/02/02	34	67.23	22	66.09	66.50	12	2,301	0.52%
2024/02/01	1	64.50	0	0.00	64.40	1	2,132	0.05%
2024/01/31	0	0.00	1	63.20	63.70	-1	2,134	-0.05%
2024/01/30	22	64.80	6	64.20	64.00	16	2,143	0.75%
2024/01/29	0	0.00	3	63.30	63.10	-3	2,064	-0.15%
2024/01/25	0	0.00	1	61.80	61.80	-1	2,134	-0.05%
2024/01/22	0	0.00	7	63.10	63.60	-7	2,289	-0.31%
2024/01/15	0	63.00	0	0.00	62.00	0	2,233	0.00%
2024/01/11	0	0.00	1	60.20	61.50	-1	2,221	-0.05%
2024/01/10	0	0.00	1	60.30	60.00	-1	2,220	-0.05%
2024/01/08	1	62.50	0	0.00	62.00	1	2,202	0.05%
2024/01/05	5	63.90	1	62.60	62.60	4	2,195	0.18%
2024/01/04	5	66.26	5	65.54	64.00	0	2,177	0.00%
2024/01/03	5	65.90	0	0.00	65.90	5	2,083	0.24%
2024/01/02	2	65.50	0	65.60	67.30	2	2,062	0.09%
2023/12/29	0	67.50	1	67.20	67.20	-1	1,996	-0.05%
2023/12/28	12	66.66	17	66.97	67.10	-5	1,884	-0.26%
2023/12/27	0	0.00	1	63.70	64.50	-1	1,600	-0.06%
2023/12/21	0	0.00	1	59.40	59.20	-1	1,723	-0.06%
2023/12/19	1	58.90	1	58.90	58.30	0	1,837	0.00%
2023/12/13	2	63.65	3	63.40	62.00	-1	2,071	-0.05%
2023/12/12	4	63.00	1	62.00	61.60	3	2,069	0.14%
2023/12/04	1	62.40	0	0.00	61.50	1	2,315	0.04%
2023/12/01	1	63.30	0	0.00	61.30	1	2,334	0.04%
2023/11/28	0	0.00	1	59.70	60.30	-1	2,507	-0.04%
2023/11/24	1	58.50	1	59.10	58.60	0	2,601	0.00%
2023/11/22	0	0.00	1	60.80	60.80	-1	2,615	-0.04%
2023/11/21	0	0.00	1	61.30	60.60	-1	2,621	-0.04%
2023/11/07	2	59.55	0	0.00	59.50	2	3,136	0.06%
2023/11/03	10	58.55	0	0.00	58.00	10	3,171	0.32%
2023/11/02	0	0.00	11	59.02	59.40	-11	3,210	-0.34%
2023/11/01	12	57.44	0	0.00	56.50	12	3,215	0.37%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/27	1	53.80	1	53.60	53.60	0	3,252	0.00%
2023/10/20	0	53.40	0	0.00	53.90	0	4,390	0.00%
2023/10/18	0	55.40	1	53.90	54.10	-1	5,734	-0.02%
2023/10/16	0	0.00	4	55.70	55.80	-4	5,979	-0.07%
2023/10/12	0	0.00	1	58.10	58.00	-1	6,550	-0.02%
2023/10/11	1	56.90	2	57.20	56.80	-1	6,643	-0.02%
2023/10/05	1	60.40	1	61.00	60.20	0	6,658	0.00%
2023/10/03	1	62.90	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	6	63.60	63.90	-6	6,588	-0.09%
2023/09/28	3	62.00	1	63.50	62.40	2	6,554	0.03%
2023/09/27	4	63.00	1	63.20	63.30	3	6,525	0.05%
2023/09/26	3	64.70	2	63.35	61.70	1	6,537	0.02%
2023/09/22	2	63.90	1	64.80	64.60	1	6,412	0.02%
2023/09/21	5	63.94	1	63.80	64.00	4	6,325	0.06%
2023/09/20	1	64.30	2	62.80	61.90	-1	6,229	-0.02%
2023/09/15	1	64.70	3	63.60	64.00	-2	6,063	-0.03%
2023/09/14	1	62.90	1	64.20	64.50	0	6,016	0.00%
2023/09/13	0	0.00	1	60.90	60.90	-1	5,931	-0.02%
2023/09/11	1	63.30	0	0.00	60.80	1	5,902	0.02%
2023/09/08	1	64.00	1	63.60	63.60	0	5,850	0.00%
2023/09/07	1	62.80	5	63.56	63.70	-4	5,731	-0.07%
2023/09/06	3	61.00	15	60.91	61.00	-12	5,589	-0.21%
2023/09/05	6	60.27	3	61.20	61.20	3	5,589	0.05%
2023/09/04	2	61.60	2	58.90	61.70	0	5,585	0.00%
2023/09/01	3	58.23	1	57.90	57.90	2	5,481	0.04%
2023/08/30	0	0.00	2	58.80	59.20	-2	5,485	-0.04%
2023/08/25	2	57.85	0	0.00	57.40	2	5,449	0.04%
2023/08/24	0	0.00	1	59.80	59.10	-1	5,458	-0.02%
2023/08/22	2	60.65	1	61.50	58.70	1	5,453	0.02%
2023/08/21	10	59.70	0	0.00	60.10	10	5,375	0.19%
2023/08/17	2	61.45	2	59.80	61.50	0	5,252	0.00%
2023/08/16	0	0.00	1	57.80	57.70	-1	5,115	-0.02%
2023/08/15	1	56.90	1	56.80	56.20	0	5,068	0.00%
2023/08/14	1	55.50	0	0.00	55.70	1	5,051	0.02%
2023/08/10	2	57.20	0	0.00	57.10	2	4,973	0.04%
2023/08/09	0	0.00	1	60.40	60.30	-1	4,930	-0.02%
2023/08/08	1	62.10	0	0.00	62.10	1	4,893	0.02%
2023/08/07	2	60.50	7	62.80	63.80	-5	4,845	-0.10%
2023/08/02	5	63.40	0	0.00	61.80	5	4,774	0.10%
2023/07/28	2	69.85	0	0.00	70.70	2	4,807	0.04%
2023/07/27	2	73.25	5	72.60	71.60	-3	4,702	-0.06%
2023/07/26	1	73.20	8	72.35	71.10	-7	4,455	-0.16%
2023/07/25	8	76.40	25	76.43	74.20	-17	4,307	-0.39%
2023/07/24	31	75.55	1	76.00	76.10	30	3,872	0.77%
2023/07/21	6	66.27	9.3	69.01	70.90	-3.3	3,203	-0.10%
2023/07/20	4	63.50	2	64.00	64.50	2	2,530	0.08%
2023/07/19	0	0.00	1	57.70	58.70	-1	2,430	-0.04%
2023/07/18	5	58.70	0	60.60	60.00	5	2,310	0.22%
2023/07/17	0	0.00	34	58.11	57.90	-34	2,023	-1.68%
2023/07/14	31	55.07	4	51.90	55.10	27	1,750	1.54%
2023/06/26	1	48.65	2	48.55	48.30	-1	2,119	-0.05%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/08	1	48.30	0	0.00	48.60	1	2,214	0.05%
2023/06/05	1	51.60	3	51.13	51.40	-2	2,079	-0.10%
2023/05/31	1	50.00	9	49.75	50.00	-8	2,009	-0.40%
2023/05/30	1	48.85	1	49.50	49.85	0	1,993	0.00%
2023/05/29	0	0.00	1	49.35	49.45	-1	1,965	-0.05%
2023/05/26	2	48.00	0	0.00	48.25	2	1,915	0.10%
2023/05/25	1	48.75	1	48.10	47.90	0	1,888	0.00%
2023/05/24	0	0.00	1	46.95	46.90	-1	1,832	-0.05%
2023/05/22	1	46.80	0	0.00	46.85	1	1,830	0.05%
2023/05/18	0	0.00	0	45.35	45.75	0	1,824	0.00%
2023/05/11	1	44.00	0	0.00	44.05	1	1,799	0.06%
2023/05/09	1	46.05	0	0.00	46.55	1	1,771	0.06%
2023/05/03	0	47.70	0	0.00	47.50	0	1,399	0.00%
2023/05/02	0	47.65	0	0.00	47.85	0	1,385	0.00%
2023/04/28	0	0.00	1	47.25	47.80	-1	1,366	-0.07%
2023/04/19	0	0.00	1	46.65	46.70	-1	1,206	-0.08%
2023/04/17	2	48.35	2	48.00	48.30	0	1,152	0.00%
2023/04/06	0	0.00	0	48.00	47.30	0	921	0.00%
2023/03/30	2	47.50	1	47.75	47.00	1	875	0.11%
2023/03/29	1	47.40	3	48.42	47.30	-2	815	-0.25%
2023/03/28	1	47.30	0	0.00	45.25	1	700	0.14%
2023/03/27	0	0.00	0	43.90	46.85	0	549	0.00%
2023/03/24	1	42.70	1	42.60	42.60	0	461	0.00%
2023/03/23	2.2	43.64	2	44.52	43.60	0.2	431	0.05%
2023/03/09	0	0.00	1	38.05	37.95	-1	228	-0.44%
2023/03/06	3	37.72	0	0.00	37.75	3	218	1.37%
2023/02/22	0	0.00	2	35.70	35.60	-2	188	-1.06%
2023/02/17	2	35.90	0	0.00	35.90	2	175	1.14%
2023/02/01	2	34.15	0	0.00	33.95	2	149	1.34%
2023/01/03	0	0.00	1	31.50	31.50	-1	170	-0.59%
2022/11/09	0	0.00	1	33.45	33.55	-1	187	-0.53%
2022/11/08	0	0.00	1	33.60	33.00	-1	189	-0.53%
2022/11/02	1	32.15	0	0.00	32.40	1	190	0.52%
2022/10/27	0	31.40	0	0.00	30.95	0	199	0.00%
2022/10/26	0	0.00	2	30.00	30.00	-2	200	-1.00%
2022/10/13	0	0.00	3	30.00	30.00	-3	205	-1.46%
2022/10/11	1	31.35	0	0.00	30.90	1	208	0.48%
2022/09/22	1	36.50	0	0.00	36.40	1	284	0.35%
2022/09/05	1	39.45	0	0.00	39.25	1	309	0.32%
2022/08/25	2	42.05	0	0.00	42.00	2	310	0.65%
2022/08/24	2	42.20	0	0.00	41.90	2	313	0.64%
2022/07/29	0	0.00	1	40.35	40.35	-1	312	-0.32%
2022/07/26	1	40.10	0	0.00	39.35	1	318	0.31%
2022/07/18	0	0.00	1	40.20	39.80	-1	333	-0.30%
2022/07/11	0	0.00	1	38.10	38.10	-1	352	-0.28%
2022/07/05	1	35.55	0	0.00	35.65	1	354	0.28%
2022/07/01	0	36.15	0	0.00	33.15	0	330	0.00%
2022/06/30	1	36.60	0	0.00	36.50	1	327	0.31%
2022/06/23	0	36.95	0	0.00	37.00	0	373	0.00%
2022/06/22	3	37.00	0	0.00	37.20	3	377	0.80%
2022/05/24	1	42.40	0	0.00	42.20	1	620	0.16%
2022/05/19	0	0.00	2	42.90	42.60	-2	684	-0.29%
2022/05/17	0	0.00	3	43.00	43.30	-3	831	-0.36%
2022/05/12	0	0.00	3	42.05	40.95	-3	926	-0.32%
2022/05/10	2	40.65	0	0.00	42.50	2	1,118	0.18%
2022/04/25	0	44.95	0	0.00	43.85	0	2,277	0.00%
2022/04/22	0	46.75	0	0.00	46.20	0	2,280	0.00%
2022/04/15	3	47.50	1	47.65	47.15	2	2,321	0.09%
2022/03/31	0	0.00	4	54.50	53.90	-4	2,422	-0.17%
2022/03/30	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2022/03/25	0	0.00	1	51.60	51.80	-1	2,511	-0.04%
2022/03/24	0	0.00	1	52.40	52.70	-1	2,513	-0.04%
2022/03/21	0	0.00	1	52.80	52.60	-1	2,535	-0.04%
2022/03/18	1	53.20	0	0.00	53.20	1	2,559	0.04%
2022/03/16	4	51.45	0	0.00	51.90	4	2,588	0.15%
2022/03/15	0	0.00	1	51.80	51.50	-1	2,616	-0.04%
2022/03/07	2	52.10	2	52.85	52.80	0	3,406	0.00%
2022/03/04	5	56.12	5	56.34	55.40	0	3,446	0.00%
2022/03/03	2	57.20	4	56.93	57.10	-2	3,476	-0.06%
2022/02/25	1	53.20	1	53.80	53.60	0	3,898	0.00%
2022/02/24	0	0.00	1	55.10	52.60	-1	4,031	-0.02%
2022/02/23	1	55.70	0	0.00	55.80	1	4,017	0.02%
2022/02/22	1	55.60	14	55.29	54.50	-13	4,026	-0.32%
2022/02/21	4	56.98	4	56.80	56.60	0	3,997	0.00%
2022/02/18	6	57.37	0	0.00	58.00	6	3,982	0.15%
2022/02/17	18	58.21	21	57.84	57.90	-3	3,961	-0.08%
2022/02/16	6	55.60	4	55.50	55.40	2	3,851	0.05%
2022/02/15	2	56.10	0	0.00	55.20	2	3,873	0.05%
2022/02/14	6	56.03	1	55.51	55.50	5	3,910	0.13%
2022/02/11	8	59.36	6	59.63	59.00	2	3,864	0.05%
2022/02/10	10.1	60.69	8	61.10	60.30	2.1	3,806	0.06%
2022/02/09	3	61.27	6	61.75	61.20	-3	3,670	-0.08%
2022/02/08	25.1	59.72	26	60.40	60.60	-0.9	3,523	-0.03%
2022/02/07	4	57.81	2	58.05	58.60	2	3,143	0.06%
2022/01/26	3	53.07	4	52.70	53.30	-1	3,006	-0.03%
2022/01/21	3	55.43	1	56.40	52.60	2	2,933	0.07%
2022/01/20	5	57.60	6	57.32	57.30	-1	2,859	-0.04%
2022/01/19	3	57.73	4	58.15	58.10	-1	2,699	-0.04%
2022/01/18	2	55.20	4	55.15	55.30	-2	2,547	-0.08%
2022/01/14	1	51.50	0	0.00	52.50	1	2,484	0.04%
2022/01/05	2	55.35	2	54.85	54.80	0	2,383	0.00%
2022/01/04	2	55.55	1	56.60	56.50	1	2,360	0.04%
2022/01/03	7	55.59	9	55.67	55.40	-2	2,334	-0.09%
2021/12/30	1	54.90	1	54.30	54.90	0	2,313	0.00%
2021/12/29	2	54.80	2	54.80	54.80	0	2,304	0.00%
2021/12/27	0	0.00	5	54.30	53.70	-5	2,275	-0.22%
2021/12/24	1	56.00	0	0.00	54.70	1	2,266	0.04%
2021/12/23	6	56.15	0	0.00	55.50	6	2,210	0.27%
2021/12/17	1	51.40	1	51.20	51.40	0	2,135	0.00%
2021/12/16	4	52.98	3	53.33	52.90	1	2,116	0.05%
2021/12/14	3	53.40	2	53.10	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.10	55.80	-1	2,064	-0.05%
2021/12/10	2	54.30	1	54.60	54.50	1	2,037	0.05%
2021/12/09	1	54.10	1	54.50	54.30	0	2,018	0.00%
2021/12/08	1	55.10	0	0.00	54.90	1	1,982	0.05%
2021/12/07	3	54.37	4	54.55	54.00	-1	1,929	-0.05%
2021/12/06	2	58.60	5	59.56	58.20	-3	1,817	-0.17%
2021/12/03	8	59.90	2	62.00	59.60	6	1,681	0.36%
2021/11/30	0	0.00	0	55.90	55.30	0	1,135	0.00%
2021/11/29	1	54.20	1	53.10	54.00	0	1,067	0.00%
2021/11/26	1	57.00	2	56.25	55.00	-1	1,013	-0.10%
2021/11/25	4	57.53	6	57.02	57.60	-2	944	-0.21%
2021/11/24	8	56.94	6	57.15	57.80	2	841	0.24%
2021/11/23	0	0.00	4	55.65	56.10	-4	527	-0.76%
2021/11/19	3	45.25	0	0.00	46.40	3	365	0.82%
2021/11/18	1	43.75	0	0.00	44.00	1	341	0.29%
2021/11/17	1	43.40	0	0.00	43.70	1	339	0.29%
2021/11/11	7	45.13	0	0.00	46.60	7	285	2.45%
2021/11/10	0	0.00	1	42.80	42.40	-1	224	-0.44%
2021/11/09	1	41.05	0	0.00	41.10	1	216	0.46%
2021/10/13	0	0.00	1	37.55	36.90	-1	289	-0.35%
2021/10/04	2	37.50	0	0.00	37.00	2	338	0.59%
2021/09/17	2	40.50	0	0.00	41.15	2	374	0.53%
2021/09/15	0	40.50	0	0.00	40.55	0	391	0.00%
2021/09/08	0	40.95	0	0.00	40.40	0	587	0.00%
2021/08/19	2	42.20	0	0.00	41.60	2	647	0.31%
2021/08/17	0	0.00	3	42.90	42.00	-3	652	-0.46%
2021/08/02	0	50.00	0	0.00	49.10	0	768	0.00%
2021/07/20	0	0.00	5	51.80	51.80	-5	791	-0.63%
2021/07/08	0	0.00	2	53.05	54.00	-2	944	-0.21%
2021/06/25	7	52.64	0	0.00	52.40	7	1,146	0.61%
2021/06/22	2	55.30	0	0.00	53.80	2	1,130	0.18%
2021/06/21	2	55.90	2	54.75	55.00	0	1,095	0.00%
2021/06/18	11	52.93	13	53.62	54.70	-2	1,008	-0.20%
2021/05/20	1	44.80	0	0.00	44.55	1	1,009	0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/13	0	0.00	2	40.60	44.30	-2	996	-0.20%
2021/05/11	0	54.50	0	0.00	50.00	0	957	0.00%
2021/05/03	0	0.00	1	58.70	58.50	-1	922	-0.11%
2021/04/23	1	62.50	1	62.00	63.00	0	939	0.00%
2021/04/20	0	0.00	4	65.50	65.10	-4	978	-0.41%
2021/04/14	1	66.70	1	65.00	67.50	0	1,027	0.00%
2021/04/09	5	64.00	0	0.00	64.00	5	961	0.52%
2021/04/01	0	0.00	1	66.20	65.60	-1	940	-0.11%
2021/03/31	1	66.00	0	0.00	66.00	1	907	0.11%
2021/03/29	1	60.20	0	0.00	60.40	1	791	0.13%
2021/03/26	0	0.00	1	60.30	60.20	-1	796	-0.13%
2021/03/18	0	0.00	5	62.70	62.80	-5	820	-0.61%
2021/02/23	0	0.00	1	60.30	60.50	-1	1,180	-0.08%
2021/02/01	1	55.10	0	0.00	55.40	1	1,826	0.05%
2021/01/26	0	0.00	15	58.94	58.70	-15	1,908	-0.79%
2021/01/08	0	0.00	10	65.90	65.90	-10	1,830	-0.55%
2020/12/31	0	63.20	0	0.00	62.30	0	1,770	0.00%
2020/12/30	0	63.80	0	0.00	63.30	0	1,771	0.00%
2020/12/29	5	64.06	0	0.00	63.80	5	1,808	0.28%
2020/12/24	0	0.00	1	64.90	64.50	-1	1,911	-0.05%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/15	0	0.00	2	64.50	64.40	-2	1,987	-0.10%
2020/12/14	5	64.70	0	0.00	64.50	5	1,989	0.25%
2020/11/30	1	69.20	3	68.87	69.40	-2	1,983	-0.10%
2020/11/27	3	67.30	3	67.90	68.40	0	1,910	0.00%
2020/11/26	10	65.50	0	0.00	64.90	10	1,859	0.54%
2020/11/24	3	67.13	0	0.00	66.40	3	1,834	0.16%
2020/11/23	1	68.40	2	67.90	67.90	-1	1,810	-0.06%
2020/11/20	1	69.50	4	68.20	68.40	-3	1,830	-0.16%
2020/11/18	6	69.47	11	69.13	68.50	-5	1,780	-0.28%
2020/11/17	0	0.00	1	65.60	64.40	-1	1,626	-0.06%
2020/11/13	1	64.50	1	64.20	64.50	0	1,692	0.00%
2020/11/12	11	64.19	1	65.80	65.70	10	1,655	0.60%
2020/11/11	0	0.00	2	62.55	62.30	-2	1,453	-0.14%
2020/11/10	0	0.00	1	63.00	62.20	-1	1,449	-0.07%
2020/11/09	1	61.90	1	61.70	61.80	0	1,435	0.00%
2020/11/06	1	60.30	2	59.90	59.60	-1	1,420	-0.07%
2020/11/05	1	58.40	0	0.00	58.10	1	1,415	0.07%
2020/11/03	1	58.10	1	57.30	57.80	0	1,473	0.00%
2020/10/26	1	61.10	0	0.00	60.00	1	1,559	0.06%
2020/10/15	0	0.00	3	63.13	62.30	-3	1,791	-0.17%
2020/10/14	1	64.10	0	0.00	63.40	1	1,834	0.05%
2020/10/12	1	63.60	0	0.00	63.50	1	1,934	0.05%
2020/10/08	3	65.00	1	65.70	64.20	2	2,100	0.10%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/10/05	1	62.50	2	63.60	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	2	60.30	61.10	-2	2,300	-0.09%
2020/09/29	2	60.25	1	60.70	60.30	1	2,440	0.04%
2020/09/28	3	59.13	2	60.45	59.80	1	2,769	0.04%
2020/09/21	2	64.70	0	0.00	64.30	2	2,939	0.07%
2020/09/16	0	0.00	1	64.50	64.40	-1	3,024	-0.03%
2020/09/14	1	65.30	0	0.00	65.00	1	3,082	0.03%
2020/09/01	1	66.70	0	0.00	66.90	1	3,325	0.03%
2020/08/27	0	0.00	1	67.30	67.20	-1	3,487	-0.03%
2020/08/26	2	67.70	0	0.00	69.00	2	3,658	0.05%
2020/08/25	0	0.00	5	66.70	66.80	-5	3,637	-0.14%
2020/08/24	0	0.00	1	67.40	67.20	-1	3,693	-0.03%
2020/08/21	0	0.00	1	66.10	67.30	-1	3,710	-0.03%
2020/08/20	5	66.10	0	0.00	65.40	5	3,746	0.13%
2020/08/19	0	0.00	1	72.60	72.60	-1	3,790	-0.03%
2020/08/18	1	76.00	1	76.10	75.60	0	3,805	0.00%
2020/08/13	1	76.00	0	0.00	75.10	1	3,893	0.03%
2020/08/07	1	78.80	1	80.70	79.50	0	4,125	0.00%
2020/08/06	0	0.00	1	77.40	77.40	-1	4,122	-0.02%
2020/08/04	0	0.00	2	78.20	78.30	-2	4,217	-0.05%
2020/07/27	0	0.00	1	80.20	80.10	-1	4,772	-0.02%
2020/07/23	5	83.90	1	83.90	83.80	4	5,474	0.07%
2020/07/20	1	83.10	0	0.00	82.40	1	5,548	0.02%
2020/07/14	1	87.00	2	87.50	87.50	-1	5,562	-0.02%
2020/07/13	0	0.00	1	86.60	86.50	-1	5,645	-0.02%
2020/07/10	6	87.28	0	0.00	86.50	6	5,669	0.11%
2020/07/09	0	0.00	1	90.20	90.20	-1	5,663	-0.02%
2020/07/08	1	92.40	0	0.00	91.70	1	5,700	0.02%
2020/07/07	9	93.11	1	94.50	92.20	8	5,743	0.14%
2020/07/06	0.5	90.50	2	88.80	90.50	-1.5	5,507	-0.03%
2020/07/03	2	89.05	2	90.00	88.10	0	5,512	0.00%
2020/07/02	1	89.50	0	0.00	89.40	1	5,676	0.02%
2020/06/30	2	91.10	0	0.00	90.60	2	5,904	0.03%
2020/06/18	0	0.00	2	89.25	88.60	-2	6,555	-0.03%
2020/06/16	0	0.00	1	89.60	90.20	-1	6,780	-0.01%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	3	87.37	1	87.70	88.00	2	7,310	0.03%
2020/06/09	0	0.00	1	91.80	91.20	-1	7,911	-0.01%
2020/06/08	1	93.30	1	94.70	92.60	0	8,061	0.00%
2020/06/05	1	92.80	0	0.00	94.60	1	8,267	0.01%
2020/06/04	3	94.23	8	93.64	93.50	-5	8,463	-0.06%
2020/06/03	0	0.00	1	93.30	93.20	-1	8,549	-0.01%
2020/06/02	31	94.28	35	93.31	91.90	-4	8,694	-0.05%
2020/05/29	1	91.30	4	89.70	89.00	-3	9,020	-0.03%
2020/05/27	0	0.00	1	92.70	90.90	-1	9,238	-0.01%
2020/05/26	7	93.00	1	93.70	92.70	6	9,535	0.06%
2020/05/22	2	92.10	0	0.00	90.80	2	10,018	0.02%
2020/05/21	7	91.46	1	91.80	92.00	6	9,998	0.06%
2020/05/14	5	95.50	0	0.00	92.60	5	9,870	0.05%
2020/05/12	0	0.00	1	94.70	93.90	-1	9,963	-0.01%
2020/05/11	4	96.50	3	95.87	95.30	1	9,941	0.01%
2020/05/08	1	97.20	0	0.00	94.60	1	9,931	0.01%
2020/05/07	13	99.23	24	98.10	96.90	-11	9,868	-0.11%
2020/05/06	12	98.48	6	97.62	98.20	6	9,762	0.06%
2020/05/05	10	102.50	4	98.18	98.50	6	9,741	0.06%
2020/05/04	0	0.00	1	94.70	98.00	-1	9,542	-0.01%
2020/04/30	1	98.50	2	97.30	96.70	-1	9,499	-0.01%
2020/04/29	13	99.45	14	97.27	97.00	-1	9,497	-0.01%
2020/04/28	45	99.67	50	98.17	99.20	-5	9,332	-0.05%
2020/04/24	1	89.70	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	88.70	2	90.15	90.00	-1	8,807	-0.01%
2020/04/21	1	87.90	2	89.85	87.90	-1	8,709	-0.01%
2020/04/20	1	88.80	0	0.00	89.30	1	8,631	0.01%
2020/04/17	3	90.37	5	89.06	88.10	-2	8,629	-0.02%
2020/04/16	1	92.30	1	90.90	90.80	0	8,588	0.00%
2020/04/15	2	90.90	0	0.00	91.10	2	8,512	0.02%
2020/04/14	1	90.40	1	91.10	91.30	0	8,509	0.00%
2020/04/13	2	92.10	2	91.35	90.10	0	8,521	0.00%
2020/04/10	5	91.10	3	90.83	90.60	2	8,423	0.02%
2020/04/09	0	0.00	3	89.13	87.50	-3	8,305	-0.04%
2020/04/08	0	0.00	3	89.83	90.60	-3	8,261	-0.04%
2020/04/07	6	90.88	2	91.70	90.10	4	8,198	0.05%
2020/04/06	2	90.10	4	91.15	91.80	-2	8,011	-0.02%
2020/03/31	1	88.30	1	86.60	86.70	0	7,985	0.00%
2020/03/30	0	0.00	2	88.50	87.10	-2	7,973	-0.03%
2020/03/27	5	89.02	8	88.44	84.70	-3	8,009	-0.04%
2020/03/26	2	86.85	1	86.40	88.00	1	8,005	0.01%
2020/03/25	11	86.20	16	87.44	84.00	-5	7,898	-0.06%
2020/03/24	13	83.62	2	85.70	84.90	11	7,733	0.14%
2020/03/23	3	78.10	8	77.08	80.00	-5	7,629	-0.07%
2020/03/20	5	75.14	20	75.32	77.00	-15	7,849	-0.19%
2020/03/19	9	70.44	4	73.00	70.00	5	8,024	0.06%
2020/03/18	11	81.29	2	82.70	77.70	9	7,779	0.12%
2020/03/17	4	78.60	4	78.78	79.80	0	7,527	0.00%
2020/03/16	2	81.25	4	85.30	77.00	-2	7,345	-0.03%
2020/03/13	12	77.28	9	78.77	85.00	3	7,123	0.04%
2020/03/12	2	86.20	13	86.58	84.30	-11	6,970	-0.16%
2020/03/11	7	89.90	2	90.45	88.80	5	6,873	0.07%
2020/03/10	3	87.73	4	88.25	91.00	-1	6,670	-0.01%
2020/03/09	3	86.33	10	85.51	84.10	-7	6,453	-0.11%
2020/03/06	6	89.43	6	89.42	89.90	0	6,382	0.00%
2020/03/05	9	89.79	2	90.05	89.20	7	6,342	0.11%
2020/03/04	0	0.00	2	83.25	83.60	-2	6,476	-0.03%
2020/03/03	0	0.00	3	84.87	82.50	-3	6,458	-0.05%
2020/03/02	2	81.90	6	81.10	82.10	-4	6,374	-0.06%
2020/02/27	51	85.15	43	82.90	79.70	8	6,266	0.13%
2020/02/26	16	84.04	33	81.73	86.90	-17	6,006	-0.28%
2020/02/25	16	78.41	11	77.79	79.00	5	5,555	0.09%
2020/02/24	6	72.85	2	73.50	74.90	4	5,443	0.07%
2020/02/21	3	74.13	0	0.00	74.00	3	5,577	0.05%
2020/02/20	1	75.80	1	75.20	75.20	0	5,588	0.00%
2020/02/14	0	0.00	3	78.00	77.70	-3	5,862	-0.05%
2020/02/13	8	79.69	11	78.23	77.10	-3	5,845	-0.05%
2020/02/12	6	75.75	0	0.00	75.60	6	5,704	0.11%
2020/02/11	8	76.03	0	0.00	75.60	8	5,831	0.14%
2020/02/10	1	75.30	2	73.90	74.80	-1	5,900	-0.02%
2020/02/07	0	0.00	3	75.27	74.50	-3	6,099	-0.05%
2020/02/06	1	75.50	0	0.00	77.20	1	6,246	0.02%
2020/02/05	3	74.43	9	74.19	74.50	-6	6,232	-0.10%
2020/02/04	10	73.51	2	73.80	73.60	8	6,302	0.13%
2020/02/03	4	71.30	6	71.85	71.70	-2	6,414	-0.03%
2020/01/31	2	74.40	2	76.15	76.80	0	6,410	0.00%
2020/01/30	2	80.20	0	0.00	80.10	2	6,575	0.03%
2020/01/17	0	0.00	7	89.83	89.50	-7	6,804	-0.10%
2020/01/10	2	88.05	0	0.00	88.00	2	7,504	0.03%
2020/01/09	2	90.40	1	90.50	90.00	1	7,496	0.01%
2020/01/07	15	93.40	15	92.20	91.90	0	7,621	0.00%
2020/01/06	0	0.00	2	93.00	91.60	-2	7,678	-0.03%
2019/12/26	2	98.75	1	96.00	96.00	1	8,889	0.01%
2019/12/24	3	96.30	1	97.60	97.60	2	8,898	0.02%
2019/12/17	0	0.00	3	97.90	95.60	-3	9,503	-0.03%
2019/12/16	7	95.26	13	95.12	95.40	-6	9,286	-0.06%
2019/12/13	4	91.13	4	90.90	90.70	0	9,183	0.00%
2019/12/10	1	93.10	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.60	4	94.38	93.80	-3	9,898	-0.03%
2019/12/06	1	94.10	1	93.80	93.10	0	9,987	0.00%
2019/12/05	2	93.15	3	93.10	93.20	-1	10,004	-0.01%
2019/12/04	2	91.25	1	91.10	91.10	1	10,187	0.01%
2019/12/02	4	92.05	9	93.18	92.00	-5	10,553	-0.05%
2019/11/29	22	97.28	26	97.15	93.00	-4	10,837	-0.04%
2019/11/28	1	92.20	0	0.00	93.00	1	10,567	0.01%
2019/11/27	0	0.00	2	92.00	91.80	-2	10,976	-0.02%
2019/11/26	3	92.30	3	91.37	91.00	0	11,262	0.00%
2019/11/25	1	91.90	4	91.50	90.20	-3	11,385	-0.03%
2019/11/22	1	88.80	1	89.10	88.00	0	11,524	0.00%
2019/11/21	5	88.40	1	88.60	88.90	4	11,884	0.03%
2019/11/20	4	87.50	1	88.30	87.80	3	12,429	0.02%
2019/11/19	1	89.90	1	90.80	89.90	0	12,550	0.00%
2019/11/18	7	90.14	0	0.00	90.90	7	12,826	0.05%
2019/11/15	3	91.20	2	91.15	90.20	1	13,084	0.01%
2019/11/14	2	91.55	0	0.00	91.40	2	13,242	0.02%
2019/11/13	1	94.20	2	93.85	94.70	-1	13,400	-0.01%
2019/11/12	1	93.30	1	93.30	93.80	0	13,731	0.00%
2019/11/11	0	0.00	1	92.60	92.00	-1	14,183	-0.01%
2019/11/08	10	94.01	7	94.33	94.30	3	14,793	0.02%
2019/11/07	1	93.30	2	92.30	92.90	-1	15,392	-0.01%
2019/11/06	10	97.90	13	96.20	95.50	-3	15,765	-0.02%
2019/11/05	4	95.60	15	95.89	96.00	-11	15,825	-0.07%
2019/11/04	0	0.00	1	93.20	92.80	-1	15,816	-0.01%
2019/11/01	1	89.00	2	92.00	92.20	-1	15,865	-0.01%
2019/10/31	14	92.73	0	0.00	90.60	14	15,969	0.09%
2019/10/30	12	92.71	12	92.78	92.80	0	16,076	0.00%
2019/10/29	8	94.00	3	96.20	92.80	5	16,206	0.03%
2019/10/28	2	99.25	10	98.01	97.80	-8	16,139	-0.05%
2019/10/25	11	99.27	6	98.78	97.80	5	16,135	0.03%
2019/10/24	17	97.99	6	97.80	98.00	11	16,112	0.07%
2019/10/23	11	100.02	6	99.18	97.60	5	16,129	0.03%
2019/10/22	10	99.97	9	100.47	100.50	1	16,011	0.01%
2019/10/21	1	95.80	0	0.00	95.80	1	16,012	0.01%
2019/10/18	5	97.28	6	96.55	97.00	-1	16,083	-0.01%
2019/10/17	3	94.63	2	94.90	95.90	1	16,075	0.01%
2019/10/16	1	97.70	0	0.00	93.60	1	16,133	0.01%
2019/10/15	0	0.00	1	97.20	95.60	-1	16,127	-0.01%
2019/10/14	3	98.40	8	97.71	96.90	-5	16,236	-0.03%
2019/10/09	3	99.03	3	98.00	97.30	0	16,162	0.00%
2019/10/08	5	98.06	3	98.23	97.50	2	16,156	0.01%
2019/10/07	14	99.79	14	100.09	99.80	0	16,067	0.00%
2019/10/04	8	96.51	8	96.24	95.10	0	15,759	0.00%
2019/10/03	21	94.60	24	96.60	96.50	-3	15,622	-0.02%
2019/10/01	0	0.00	1	90.40	91.50	-1	15,417	-0.01%
2019/09/27	2	90.50	2	91.10	89.70	0	15,448	0.00%
2019/09/26	1	93.50	0	0.00	91.00	1	15,364	0.01%
2019/09/25	1	91.20	0	0.00	91.20	1	15,396	0.01%
2019/09/24	5	94.52	4	93.35	92.20	1	15,598	0.01%
2019/09/23	4	94.35	3	94.83	94.20	1	15,578	0.01%
2019/09/20	12	94.73	10	95.71	96.30	2	15,538	0.01%
2019/09/18	0	0.00	4	88.35	89.20	-4	15,388	-0.03%
2019/09/17	3	88.37	5	87.44	86.60	-2	15,311	-0.01%
2019/09/16	1	91.60	2	89.45	90.40	-1	15,312	-0.01%
2019/09/12	3	91.53	6	90.60	91.00	-3	15,693	-0.02%
2019/09/11	3	88.10	2	90.10	91.30	1	15,835	0.01%
2019/09/10	3	91.23	2	90.60	88.60	1	15,670	0.01%
2019/09/09	1	91.70	3	91.63	91.10	-2	15,735	-0.01%
2019/09/06	11	93.14	11.2	92.25	91.00	-0.2	15,763	0.00%
2019/09/05	4.2	91.37	6	92.37	93.30	-1.8	15,706	-0.01%
2019/09/04	5	89.96	4	90.35	90.40	1	15,718	0.01%
2019/09/03	7	90.67	7	89.84	89.70	0	15,971	0.00%
2019/09/02	7	92.09	3	93.50	94.10	4	15,784	0.03%
2019/08/30	13	98.15	11	98.93	94.10	2	15,603	0.01%
2019/08/29	10	103.65	3	103.17	104.50	7	15,310	0.05%
2019/08/28	1	100.50	0	0.00	99.50	1	15,040	0.01%
2019/08/27	7	100.20	4	98.93	98.70	3	14,919	0.02%
2019/08/26	5	100.68	7	99.24	96.50	-2	14,827	-0.01%
2019/08/23	26	100.67	19	101.30	102.50	7	14,486	0.05%
2019/08/22	3	92.00	3	93.77	95.00	0	13,937	0.00%
2019/08/21	8	83.13	8	84.15	86.40	0	13,830	0.00%
2019/08/20	7	86.03	9	86.17	83.60	-2	13,650	-0.01%
2019/08/19	4	84.20	3	84.00	84.00	1	13,465	0.01%
2019/08/16	4	83.23	4	83.43	84.00	0	13,304	0.00%
2019/08/15	4	82.15	5.1	82.70	82.60	-1.1	13,138	-0.01%
2019/08/14	5.1	82.07	3	82.43	83.00	2.1	12,923	0.02%
2019/08/13	9	75.58	10	77.54	78.80	-1	12,624	-0.01%
2019/08/12	7	71.69	41	72.52	73.10	-34	12,124	-0.28%
2019/08/08	29	68.32	23	67.43	69.30	6	11,526	0.05%
2019/08/07	6	63.40	3	63.50	63.00	3	11,283	0.03%
2019/08/06	3	59.63	0	0.00	62.00	3	11,240	0.03%
2019/08/05	1	61.10	0	0.00	59.50	1	11,145	0.01%
2019/08/02	1	63.30	8	60.48	60.90	-7	11,223	-0.06%
2019/08/01	8	64.98	2	64.55	63.90	6	11,152	0.05%
2019/07/31	0	0.00	1	60.80	62.90	-1	11,202	-0.01%
2019/07/30	2	59.50	14	59.61	58.80	-12	11,277	-0.11%
2019/07/29	2	63.00	2	63.45	62.90	0	11,281	0.00%
2019/07/26	2	62.90	5	63.46	62.80	-3	11,471	-0.03%
2019/07/25	1	63.50	0	0.00	62.80	1	11,385	0.01%
2019/07/24	1	61.40	0	0.00	62.60	1	11,330	0.01%
2019/07/23	12	62.99	6	62.47	61.10	6	11,231	0.05%
2019/07/22	1	58.90	1	58.80	59.50	0	10,977	0.00%
2019/07/19	1	57.80	1	58.40	57.60	0	10,913	0.00%
2019/07/18	5	57.64	2	57.00	57.30	3	10,868	0.03%
2019/07/17	1	58.70	0	0.00	59.10	1	10,796	0.01%
2019/07/16	5	62.44	0	0.00	61.50	5	10,708	0.05%
2019/07/15	11	62.61	5	63.74	64.00	6	10,593	0.06%
2019/07/12	11	63.81	12	62.58	63.00	-1	10,628	-0.01%
2019/07/11	14	62.70	15	63.03	62.90	-1	10,841	-0.01%
2019/07/10	1	61.20	1	61.60	61.50	0	11,154	0.00%
2019/07/09	2	61.20	2	60.70	59.80	0	11,151	0.00%
2019/07/05	4	63.40	1	62.80	62.50	3	11,722	0.03%
2019/07/04	1	62.40	2	62.15	61.30	-1	11,745	-0.01%
2019/07/03	2	65.20	10	64.42	63.20	-8	11,991	-0.07%
2019/07/02	9	66.20	3	66.53	64.80	6	12,050	0.05%
2019/07/01	8	64.35	11	65.11	64.80	-3	12,119	-0.02%
2019/06/28	7	62.13	0	0.00	61.80	7	12,219	0.06%
2019/06/27	6	62.37	7	62.54	62.00	-1	12,399	-0.01%
2019/06/26	13	61.37	7	62.77	62.70	6	12,304	0.05%
2019/06/25	3	62.37	5	63.04	61.20	-2	12,128	-0.02%
2019/06/24	7	60.27	12	60.48	61.10	-5	11,920	-0.04%
2019/06/21	7	61.97	25	61.48	61.10	-18	11,847	-0.15%
2019/06/20	11	61.69	11	61.82	63.40	0	11,615	0.00%
2019/06/19	10	59.57	9	59.21	58.50	1	11,369	0.01%
2019/06/18	12	59.22	12	58.03	56.70	0	11,234	0.00%
2019/06/17	9	59.22	12	59.33	60.10	-3	11,231	-0.03%
2019/06/14	14	58.10	2	58.20	58.70	12	11,073	0.11%
2019/06/13	4	59.13	13	58.79	58.00	-9	10,957	-0.08%
2019/06/12	5	58.30	5	57.84	59.00	0	10,794	0.00%
2019/06/11	29	57.32	30.5	57.55	57.50	-1.5	10,554	-0.01%
2019/06/10	29	52.60	17	54.51	54.80	12	10,059	0.12%
2019/06/06	18.5	48.45	12	49.38	49.90	6.5	9,846	0.07%
2019/06/05	3	49.02	4	48.55	48.15	-1	9,730	-0.01%
2019/06/04	3	47.40	4	47.55	46.80	-1	9,586	-0.01%
2019/06/03	3	48.10	1	47.00	46.90	2	9,617	0.02%
2019/05/31	0	0.00	1	48.20	48.70	-1	9,743	-0.01%
2019/05/29	0	0.00	1	46.15	46.30	-1	9,596	-0.01%
2019/05/28	0	0.00	9	46.68	47.50	-9	9,627	-0.09%
2019/05/27	2	47.33	4	47.21	46.75	-2	9,734	-0.02%
2019/05/24	13	48.77	13	48.83	48.90	0	9,861	0.00%
2019/05/23	1	47.60	5	46.85	47.50	-4	9,729	-0.04%
2019/05/22	1	50.50	2	50.60	49.35	-1	9,720	-0.01%
2019/05/21	18	49.47	6	50.07	50.70	12	9,634	0.12%
2019/05/20	4	48.31	2	47.90	47.90	2	9,479	0.02%
2019/05/17	6	52.13	2	53.30	50.50	4	9,331	0.04%
2019/05/16	4	56.33	2	57.80	54.50	2	9,202	0.02%
2019/05/15	27	57.55	25	57.33	57.50	2	9,122	0.02%
2019/05/14	4	53.60	5	53.98	55.50	-1	8,926	-0.01%
2019/05/10	4	52.28	9	54.46	54.00	-5	8,788	-0.06%
2019/05/09	6	54.93	7	54.79	54.30	-1	8,664	-0.01%
2019/05/08	9	56.36	12	56.57	57.50	-3	8,634	-0.03%
2019/05/07	4	55.78	5	59.10	55.00	-1	8,405	-0.01%
2019/05/06	15	62.36	2	61.30	58.60	13	8,198	0.16%
2019/05/03	7	62.71	7	62.91	62.50	0	8,044	0.00%
2019/05/02	9	64.02	4	63.53	63.60	5	7,822	0.06%
2019/04/30	7	60.19	5	61.52	62.00	2	7,819	0.03%
2019/04/29	11	61.09	3	59.47	58.70	8	7,862	0.10%
2019/04/26	2	60.25	1	61.30	61.30	1	7,920	0.01%
2019/04/25	1	59.00	2	60.70	60.00	-1	7,981	-0.01%
2019/04/24	6	61.37	5	61.26	61.00	1	8,074	0.01%
2019/04/23	1	61.00	6	58.82	58.50	-5	8,183	-0.06%
2019/04/22	2	61.65	4	61.05	60.80	-2	8,490	-0.02%
2019/04/19	4	64.35	3	63.03	60.70	1	8,704	0.01%
2019/04/18	4	63.93	3.2	64.04	63.80	0.8	9,006	0.01%
2019/04/17	4.2	63.39	8	63.59	66.90	-3.8	9,317	-0.04%
2019/04/16	29	61.23	32	60.93	62.00	-3	9,335	-0.03%
2019/04/15	1	58.50	1	55.70	58.60	0	8,995	0.00%
2019/04/12	34	50.72	32	51.56	53.30	2	8,983	0.02%
2019/04/11	1	49.30	1	50.00	49.40	0	8,634	0.00%
2019/04/10	1	48.05	0.4	48.05	48.35	0.6	8,412	0.01%
2019/04/09	2.4	49.21	0	0.00	49.60	2.4	8,328	0.03%
2019/04/08	2	47.20	1	47.35	48.15	1	8,086	0.01%
2019/04/03	1	43.65	0	0.00	43.80	1	8,052	0.01%
2019/04/02	10	42.90	59	42.14	43.55	-49	8,075	-0.61%
2019/04/01	94	39.62	68	39.13	39.70	26	8,016	0.32%
2019/03/29	3	36.55	3	36.87	36.10	0	7,944	0.00%
2019/03/28	6	36.59	0	0.00	36.30	6	8,027	0.07%
2019/03/27	2	37.00	0	0.00	37.05	2	8,119	0.02%
2019/03/26	1	35.95	2	36.25	36.20	-1	8,275	-0.01%
2019/03/25	0	0.00	1	35.30	35.30	-1	8,446	-0.01%
2019/03/22	3	37.27	3	37.57	36.55	0	8,669	0.00%
2019/03/21	3	36.55	4	36.93	36.95	-1	8,582	-0.01%
2019/03/20	4	35.71	11	35.80	35.55	-7	8,619	-0.08%
2019/03/18	3	34.03	0	0.00	34.20	3	8,445	0.04%
2019/03/15	2	34.20	0	0.00	33.80	2	8,432	0.02%
2019/03/07	0	0.00	2	34.90	33.40	-2	8,379	-0.02%
2019/03/06	11	35.58	15	35.77	35.00	-4	8,268	-0.05%
2019/03/05	2	34.85	5	34.90	34.90	-3	8,060	-0.04%
2019/03/04	0	0.00	2	34.85	35.00	-2	8,032	-0.02%
2019/02/27	6	35.98	2	35.95	35.50	4	7,976	0.05%
2019/02/26	26	37.08	19	36.40	36.00	7	7,885	0.09%
2019/02/25	8	36.18	24	35.83	37.50	-16	7,609	-0.21%
2019/02/22	5	34.26	1	34.55	34.10	4	7,341	0.05%
2019/02/21	4	34.26	4	34.34	34.15	0	7,289	0.00%
2019/02/20	2	33.75	2	33.95	33.70	0	7,201	0.00%
2019/02/18	2	33.20	1	33.25	34.20	1	7,134	0.01%
2019/02/15	3	33.25	1	33.30	33.15	2	7,080	0.03%
2019/02/14	2	34.50	4	35.04	33.80	-2	7,026	-0.03%
2019/02/13	1	34.55	0	0.00	33.60	1	6,930	0.01%
2019/02/12	12	35.17	8	35.48	34.80	4	6,873	0.06%
2019/02/11	4	34.46	4	34.58	35.10	0	6,773	0.00%
2019/01/30	2	33.48	2	33.30	33.30	0	6,671	0.00%
2019/01/29	7	33.20	5	32.83	32.70	2	6,605	0.03%
2019/01/28	15	35.98	12	34.89	34.80	3	6,478	0.05%
2019/01/25	14	35.48	5	35.53	35.20	9	6,386	0.14%
2019/01/24	3	35.05	1	34.80	34.80	2	6,306	0.03%
2019/01/23	5	34.73	10	34.91	35.00	-5	6,257	-0.08%
2019/01/22	5	35.16	10	35.83	34.70	-5	6,203	-0.08%
2019/01/21	12	35.14	5	35.26	35.30	7	6,119	0.11%
2019/01/18	1	36.20	12	37.48	36.20	-11	6,020	-0.18%
2019/01/17	15	36.57	9	36.57	36.60	6	5,891	0.10%
2019/01/16	20	37.47	13	37.60	37.25	7	5,795	0.12%
2019/01/15	10	37.49	20	37.31	38.35	-10	5,643	-0.18%
2019/01/14	11	37.52	8.1	37.53	37.15	2.9	5,462	0.05%
2019/01/11	3	35.95	5	35.89	36.10	-2	5,073	-0.04%
2019/01/10	8	34.83	4	34.75	35.85	4	4,792	0.08%
2019/01/09	15	35.31	15	35.36	34.90	0	4,390	0.00%
2019/01/08	17	34.05	16	33.49	34.95	1	3,940	0.03%
2019/01/07	11	30.70	0	0.00	31.80	11	3,550	0.31%
2019/01/04	5	28.92	6	28.60	29.50	-1	3,422	-0.03%
2019/01/03	10	31.46	7	30.52	30.10	3	3,335	0.09%
2019/01/02	1	31.20	3	31.37	31.70	-2	3,175	-0.06%
2018/12/28	6	31.74	4	31.56	31.40	2	3,122	0.06%
2018/12/27	9	31.68	11	32.16	32.00	-2	3,038	-0.07%
2018/12/26	1	33.25	1	31.85	31.20	0	2,925	0.00%
2018/12/25	7	33.39	1	32.95	32.10	6	2,824	0.21%
2018/12/24	20	34.67	16	34.83	35.25	4	2,592	0.15%
2018/12/22	9	33.06	9	32.96	33.40	0	2,312	0.00%
2018/12/21	3	30.83	0	0.00	31.85	3	2,188	0.14%
2018/12/20	4	30.53	8	29.93	29.85	-4	2,085	-0.19%
2018/12/19	11	31.53	11	31.59	31.85	0	1,952	0.00%
2018/12/18	2	31.08	6	31.12	31.05	-4	1,724	-0.23%
2018/12/17	11	30.47	5	30.50	29.80	6	1,532	0.39%
2018/12/14	1	28.90	4	29.33	29.95	-3	1,329	-0.23%
2018/12/13	11	28.66	8	28.86	28.90	3	1,149	0.26%
2018/11/30	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/11/26	1	20.70	0	0.00	20.65	1	756	0.13%
2018/09/28	4	23.95	54	23.57	24.35	-50	511	-9.78%
2018/09/27	50	22.70	1	22.30	22.70	49	392	12.47%
2018/09/21	0	0.00	5	21.80	22.20	-5	331	-1.51%
2018/09/20	25	22.05	20	21.56	22.05	5	292	1.71%
2018/08/10	2	18.70	0	0.00	18.70	2	139	1.44%
2018/08/07	2	18.90	2	19.15	19.10	0	129	0.00%
2018/06/20	0	0.00	1	22.65	22.65	-1	133	-0.75%
2018/06/14	0	0.00	1	22.65	22.55	-1	130	-0.77%
2018/05/21	1	19.90	0	0.00	19.90	1	105	0.95%
2018/05/16	0	0.00	2	20.00	20.10	-2	111	-1.79%
2018/05/14	0	0.00	3	19.80	20.25	-3	120	-2.49%
2018/03/05	0	0.00	2	25.75	25.80	-2	213	-0.94%
2018/02/26	0	0.00	5	25.07	24.95	-5	225	-2.22%
2018/02/12	0	0.00	2	25.48	25.50	-2	249	-0.80%
2018/02/09	1	25.20	0	0.00	25.35	1	251	0.40%
2018/01/23	0	0.00	7	28.30	28.15	-7	378	-1.85%
2018/01/03	0	0.00	2	29.80	29.50	-2	686	-0.29%