先進光 (3362)-統一-屏東券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
254.0
漲跌
▲3.5
漲幅
+1.40%
成交量
2,308張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	250.10	5	252.50	254.00	0	2,483	0.00%
2024/06/20	5	255.10	11	253.64	250.50	-6	2,481	-0.24%
2024/06/19	4	247.63	3	246.67	245.50	1	2,427	0.04%
2024/06/18	1	248.00	1	254.00	254.00	0	2,410	0.00%
2024/06/17	5	252.70	4	250.75	248.00	1	2,389	0.04%
2024/06/14	1	233.50	7.1	244.86	255.00	-6.1	2,314	-0.26%
2024/06/13	1	231.50	1	232.00	232.00	0	2,213	0.00%
2024/06/12	4	230.25	0	0.00	228.50	4	2,255	0.18%
2024/06/11	2	226.50	1	228.50	223.00	1	2,237	0.04%
2024/06/07	0	0.00	1	234.00	234.00	-1	2,253	-0.04%
2024/06/06	3	238.50	1	239.50	235.00	2	2,268	0.09%
2024/06/05	1	242.00	1	246.50	242.50	0	2,279	0.00%
2024/06/04	0.1	233.50	1	233.00	230.50	-0.9	2,216	-0.04%
2024/06/03	1	239.00	1.3	234.35	237.00	-0.3	2,190	-0.01%
2024/05/31	13.3	245.62	5.1	245.36	236.50	8.2	2,134	0.38%
2024/05/30	3	233.67	3	236.67	233.00	0	1,969	0.00%
2024/05/28	1	216.00	1	216.50	216.00	0	1,749	0.00%
2024/05/17	1	214.00	1	214.50	214.50	0	2,203	0.00%
2024/05/16	10	219.50	10	222.00	223.00	0	2,258	0.00%
2024/05/03	0	0.00	1	206.50	205.50	-1	2,993	-0.03%
2024/04/29	1	203.50	0	0.00	205.00	1	3,259	0.03%
2024/04/22	0	196.50	1	195.50	193.50	-1	3,367	-0.03%
2024/04/18	0	0.00	1	211.00	205.50	-1	3,499	-0.03%
2024/04/17	1	207.99	0	0.00	206.50	1	3,525	0.03%
2024/04/10	0	0.00	1	227.50	224.00	-1	3,478	-0.03%
2024/04/09	1	241.50	2	233.00	229.00	-1	3,469	-0.03%
2024/04/08	3	236.50	1	234.50	236.50	2	3,431	0.06%
2024/04/03	0	0.00	1	224.00	223.00	-1	3,410	-0.03%
2024/04/01	0	227.00	0	0.00	225.00	0	3,475	0.00%
2024/03/29	1	224.50	1	228.50	226.00	0	3,495	0.00%
2024/03/28	1	225.50	1.1	229.00	223.00	-0.1	3,594	0.00%
2024/03/27	2	224.00	2	224.00	227.50	0	3,675	0.00%
2024/03/26	1	232.50	0	0.00	224.50	1	3,720	0.03%
2024/03/25	0.1	237.98	2	236.50	239.00	-1.9	3,731	-0.05%
2024/03/21	1	230.99	0	0.00	227.50	1	3,755	0.03%
2024/03/20	3	236.17	3	239.50	232.50	0	3,793	0.00%
2024/03/19	1	236.02	0	0.00	231.00	1	3,961	0.03%
2024/03/15	1	243.00	2.2	241.23	232.00	-1.2	4,094	-0.03%
2024/03/14	1	229.50	0	0.00	230.00	1	4,052	0.02%
2024/03/13	0.1	229.79	0	0.00	228.00	0.1	4,023	0.00%
2024/03/11	2.1	251.83	1	237.00	237.00	1.1	3,942	0.03%
2024/03/08	1	280.98	1	270.00	260.00	0	3,879	0.00%
2024/03/05	0	274.00	0	0.00	280.00	0	3,909	0.00%
2024/03/01	0	280.00	0.2	286.19	279.50	-0.1	4,073	0.00%
2024/02/29	0	0.00	0	278.50	283.00	0	4,216	0.00%
2024/02/27	0	271.50	1.2	276.17	278.00	-1.2	4,405	-0.03%
2024/02/26	1.2	268.07	0	0.00	275.50	1.2	4,929	0.02%
2024/02/23	1	267.61	0	269.50	261.50	1	5,136	0.02%
2024/02/22	4.2	280.44	6	277.92	281.00	-1.8	5,227	-0.04%
2024/02/21	0.1	258.97	3	257.30	259.00	-3	5,205	-0.06%
2024/02/20	5	251.24	1	249.00	251.00	4	5,118	0.08%
2024/02/19	8	238.44	8	240.81	242.00	0	5,087	0.00%
2024/02/16	2	224.75	1	221.00	225.50	1	5,044	0.02%
2024/02/15	2	222.25	2	222.75	222.00	0	4,979	0.00%
2024/02/05	1	208.99	1	205.00	212.00	0	4,882	0.00%
2024/02/02	1.1	212.40	4	213.75	210.00	-3	4,828	-0.06%
2024/02/01	3	210.50	2	207.50	208.00	1	4,740	0.02%
2024/01/31	6	204.67	6	204.33	205.00	0	4,613	0.00%
2024/01/30	2	189.50	1	189.00	193.00	1	4,390	0.02%
2024/01/23	1	182.00	4.1	181.46	182.50	-3.1	4,195	-0.07%
2024/01/19	0	0.00	1	171.50	174.00	-1	4,044	-0.02%
2024/01/18	1	173.50	0	0.00	171.50	1	4,034	0.02%
2024/01/17	1	170.50	1	173.50	170.00	0	4,083	0.00%
2024/01/12	1	179.50	1	177.50	176.50	0	4,027	0.00%
2024/01/11	1	168.50	0	0.00	169.50	1	3,990	0.03%
2024/01/10	0	0.00	1	164.00	164.00	-1	4,004	-0.02%
2023/12/25	2	169.00	2	169.00	170.00	0	4,054	0.00%
2023/12/22	2	178.50	0	0.00	178.00	2	4,026	0.05%
2023/12/21	0	0.00	1.2	171.72	175.50	-1.2	3,936	-0.03%
2023/12/20	1	169.50	0	0.00	169.50	1	3,904	0.03%
2023/12/18	1	168.50	0	0.00	166.00	1	3,850	0.03%
2023/12/15	0.2	170.00	0	0.00	169.50	0.2	3,849	0.00%
2023/12/14	4	181.50	2	179.50	174.00	2	3,830	0.05%
2023/12/12	0	0.00	0.2	183.50	188.00	-0.2	3,706	-0.01%
2023/12/11	0.2	185.25	0	0.00	184.50	0.2	3,736	0.01%
2023/11/30	0	0.00	0.2	181.50	184.50	-0.2	4,017	0.00%
2023/11/29	0	0.00	1	177.00	180.00	-1	3,999	-0.03%
2023/11/28	1.2	178.17	2	176.50	178.50	-0.9	3,986	-0.02%
2023/11/24	3	183.00	3	182.67	185.50	0	3,690	0.00%
2023/11/22	0	0.00	22	167.64	175.00	-22	2,948	-0.75%
2023/11/21	42	161.32	32	161.11	159.50	10	2,727	0.37%
2023/11/20	14	155.29	8	154.63	154.00	6	2,573	0.23%
2023/11/17	5	148.50	1	149.50	149.50	4	2,463	0.16%
2023/11/15	0	0.00	1	147.50	148.50	-1	2,588	-0.04%
2023/11/13	1	139.50	3	138.83	138.50	-2	3,248	-0.06%
2023/11/10	3	139.00	2	138.50	137.00	1	3,329	0.03%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	0	0.00	1	141.50	140.50	-1	3,717	-0.03%
2023/10/25	0	0.00	2	141.00	141.50	-2	4,212	-0.05%
2023/10/23	2	136.50	0	0.00	136.00	2	4,204	0.05%
2023/10/19	1	138.00	0	0.00	136.00	1	4,254	0.02%
2023/10/17	1	141.00	0	0.00	138.00	1	4,456	0.02%
2023/10/05	0	0.00	1	153.50	148.00	-1	5,927	-0.02%
2023/09/26	2	149.25	0	0.00	147.00	2	7,602	0.03%
2023/09/25	2	153.50	0	0.00	149.50	2	7,599	0.03%
2023/09/22	1	150.50	0	0.00	151.50	1	7,576	0.01%
2023/09/18	1	152.00	1	157.50	152.00	0	7,574	0.00%
2023/09/15	1	156.50	0.2	156.00	155.00	0.8	7,539	0.01%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/11	1	151.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	0	0.00	1	154.00	153.00	-1	7,394	-0.01%
2023/09/06	1.1	159.00	0	0.00	158.00	1.1	7,450	0.01%
2023/09/05	0.1	162.50	0	0.00	163.00	0.1	7,451	0.00%
2023/08/28	0	0.00	1	153.00	153.50	-1	7,980	-0.01%
2023/08/23	0	0.00	0	151.00	152.00	0	8,269	0.00%
2023/08/21	0	0.00	0	154.00	155.00	0	8,156	0.00%
2023/08/18	5	164.50	5	158.80	158.00	0	8,053	0.00%
2023/08/17	1	161.50	4	160.13	162.50	-3	7,568	-0.04%
2023/08/16	1	148.01	1	147.97	148.00	0	7,375	0.00%
2023/08/15	1	148.50	1	144.50	148.00	0	7,370	0.00%
2023/08/14	2	146.76	3	146.83	145.50	-1	7,445	-0.01%
2023/08/11	3	143.33	1	147.00	144.00	2	7,296	0.03%
2023/08/10	3	137.33	3	134.00	134.50	0	7,168	0.00%
2023/08/08	0	0.00	1	144.50	142.00	-1	6,934	-0.01%
2023/08/01	0	144.00	0	0.00	146.00	0	6,804	0.00%
2023/07/31	0	147.00	2	146.50	146.00	-2	6,825	-0.03%
2023/07/28	0	146.50	1	148.50	148.50	-1	6,868	-0.01%
2023/07/27	2	142.00	0	0.00	148.50	2	6,885	0.03%
2023/07/26	1	144.51	7	137.00	142.50	-6	6,922	-0.09%
2023/07/25	5	150.60	11	150.36	150.50	-6	6,883	-0.09%
2023/07/24	0	155.00	1	158.00	148.50	-1	6,876	-0.01%
2023/07/21	12	153.67	11	155.59	157.50	1	6,847	0.01%
2023/07/20	10	153.75	8	155.25	156.50	2	6,734	0.03%
2023/07/19	16	157.22	19	155.92	155.00	-3	6,591	-0.05%
2023/07/18	20	151.02	22	149.07	147.00	-2	6,367	-0.03%
2023/07/17	16	145.47	14	148.96	150.50	2	6,100	0.03%
2023/07/14	15	133.83	24	131.69	137.00	-9	5,895	-0.15%
2023/07/13	10	125.95	5	127.90	125.00	5	5,633	0.09%
2023/07/12	24	125.96	8	126.00	123.00	16	5,470	0.29%
2023/07/11	5	124.10	3	127.17	129.00	2	5,292	0.04%
2023/07/10	3	127.50	2.2	128.95	121.00	0.8	4,986	0.02%
2023/07/07	6.2	120.20	10	120.85	119.50	-3.8	4,576	-0.08%
2023/07/06	3	117.17	4	117.50	113.00	-1	4,203	-0.02%
2023/07/05	3	112.17	4	116.64	117.50	-1	3,888	-0.03%
2023/07/04	0	0.00	1	106.00	107.00	-1	3,632	-0.03%
2023/06/29	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2023/06/28	2	100.40	0	0.00	99.60	2	3,801	0.05%
2023/06/27	0	0.00	2	102.00	100.00	-2	4,008	-0.05%
2023/06/26	0	0.00	1	103.50	103.00	-1	3,999	-0.03%
2023/06/21	2	99.80	0	0.00	99.40	2	3,998	0.05%
2023/06/15	1	102.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	1	108.50	1	106.00	105.50	0	4,061	0.00%
2023/06/13	0	0.00	2	104.75	106.50	-2	4,006	-0.05%
2023/06/12	3	105.83	2	106.25	105.00	1	3,973	0.03%
2023/06/09	2	105.00	2	105.00	105.00	0	3,916	0.00%
2023/06/07	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/06/06	3	101.67	2	101.75	100.50	1	4,321	0.02%
2023/06/05	0	0.00	1	108.50	106.50	-1	4,905	-0.02%
2023/06/02	3	105.83	1	106.00	104.50	2	5,298	0.04%
2023/06/01	0	0.00	3	105.50	105.00	-3	5,956	-0.05%
2023/05/31	1	100.50	4	100.88	101.00	-3	6,135	-0.05%
2023/05/30	4	101.00	2	100.75	101.00	2	6,418	0.03%
2023/05/29	3	100.27	1	99.20	99.50	2	6,498	0.03%
2023/05/26	1	96.50	1	93.90	93.90	0	6,433	0.00%
2023/05/24	1	96.10	1	95.80	95.80	0	6,596	0.00%
2023/05/23	3	98.40	2	97.90	97.40	1	6,766	0.01%
2023/05/22	1	98.10	0	0.00	97.90	1	6,736	0.01%
2023/05/19	1	98.00	1	96.40	97.10	0	6,716	0.00%
2023/05/18	4	101.78	5	98.92	97.00	-1	6,641	-0.02%
2023/05/17	0	0.00	1	93.30	99.10	-1	6,385	-0.02%
2023/05/16	1	91.00	1	92.00	90.10	0	6,303	0.00%
2023/05/12	0	0.00	1	87.20	89.70	-1	6,270	-0.02%
2023/05/10	1	89.50	0	0.00	90.00	1	6,310	0.02%
2023/05/04	1	95.80	1	94.70	92.70	0	6,469	0.00%
2023/05/03	1	92.90	0	0.00	92.00	1	6,419	0.02%
2023/05/02	2	94.90	1	95.20	94.50	1	6,402	0.02%
2023/04/28	1	93.60	1	92.00	91.50	0	6,351	0.00%
2023/04/27	0	0.00	1	89.80	92.20	-1	6,329	-0.02%
2023/04/26	1	92.50	0	0.00	92.00	1	6,315	0.02%
2023/04/21	2	96.55	3	93.80	92.90	-1	6,260	-0.02%
2023/04/19	1	99.80	0	0.00	98.50	1	6,173	0.02%
2023/04/17	0	0.00	4	103.00	105.00	-4	6,062	-0.07%
2023/04/14	0.5	103.00	0	0.00	103.00	0.5	6,057	0.01%
2023/04/13	0.5	106.00	1	104.00	104.00	-0.5	6,024	-0.01%
2023/04/12	1	108.00	1	108.00	107.50	0	5,999	0.00%
2023/04/11	0	0.00	2	107.00	107.00	-2	5,991	-0.03%
2023/04/10	3	109.17	0	0.00	108.00	3	5,978	0.05%
2023/04/07	0	0.00	1	106.00	103.50	-1	5,900	-0.02%
2023/04/06	1	105.50	0	0.00	106.50	1	5,877	0.02%
2023/03/31	0	0.00	1	103.00	103.50	-1	5,837	-0.02%
2023/03/30	1	103.50	1	105.00	106.00	0	5,801	0.00%
2023/03/29	2	103.25	1	103.50	103.50	1	5,745	0.02%
2023/03/28	3	109.50	4	108.63	104.50	-1	5,679	-0.02%
2023/03/27	0	0.00	1	116.50	116.00	-1	5,550	-0.02%
2023/03/22	1	118.00	0	0.00	117.00	1	5,721	0.02%
2023/03/21	0	0.00	1	116.50	115.00	-1	5,692	-0.02%
2023/03/20	2	114.75	1.1	114.45	114.00	0.9	5,683	0.02%
2023/03/17	0.1	115.00	1	111.50	114.50	-0.9	5,722	-0.02%
2023/03/16	0	0.00	2	106.50	109.00	-2	5,751	-0.03%
2023/03/15	1	112.50	0	0.00	108.00	1	5,801	0.02%
2023/03/13	2	109.00	1	106.50	110.50	1	5,800	0.02%
2023/03/10	0	0.00	5	112.30	108.50	-5	5,756	-0.09%
2023/03/09	5	114.90	5	114.40	116.00	0	5,712	0.00%
2023/03/08	9	113.22	6.1	112.27	114.00	2.9	5,429	0.05%
2023/03/07	9	110.39	17.1	113.32	114.50	-8.1	4,766	-0.17%
2023/03/06	24.1	102.09	23.2	102.97	104.50	0.9	4,331	0.02%
2023/03/03	9.2	93.62	26.1	96.58	98.60	-16.9	3,607	-0.47%
2023/03/02	6.1	88.90	18	88.73	89.70	-11.9	3,256	-0.37%
2023/03/01	6	86.60	6	87.10	85.50	0	3,056	0.00%
2023/02/24	0	0.00	4	84.40	83.30	-4	2,905	-0.14%
2023/02/23	3	83.53	6.6	82.95	83.10	-3.6	2,893	-0.12%
2023/02/22	21.6	82.76	12	83.48	82.80	9.6	2,931	0.33%
2023/02/21	3	81.63	13	85.39	87.40	-10	2,949	-0.34%
2023/02/20	6	78.68	2	78.90	79.50	4	2,829	0.14%
2023/02/17	0	0.00	1	78.30	78.20	-1	2,935	-0.03%
2023/02/15	6	77.28	0	0.00	77.10	6	3,126	0.19%
2023/02/14	2	78.25	2	78.90	78.10	0	3,151	0.00%
2023/02/10	3	78.73	2	78.80	78.10	1	3,159	0.03%
2023/02/09	0	0.00	1	78.10	78.70	-1	3,152	-0.03%
2023/02/08	1	79.10	1	78.00	78.00	0	3,147	0.00%
2023/02/07	11	78.97	6	78.60	78.70	5	3,113	0.16%
2023/02/03	1	76.00	2	78.25	76.50	-1	3,042	-0.03%
2023/02/02	2	76.20	2	76.50	76.50	0	3,006	0.00%
2023/01/17	1	69.00	0	0.00	69.00	1	2,946	0.03%
2023/01/16	0	0.00	1	69.10	69.10	-1	2,951	-0.03%
2023/01/13	2	67.25	0	0.00	68.30	2	2,954	0.07%
2023/01/06	1	71.00	0	0.00	71.40	1	2,942	0.03%
2023/01/04	1	72.70	1	71.20	71.10	0	2,971	0.00%
2022/12/29	1	68.50	1	69.10	70.30	0	2,996	0.00%
2022/12/27	0	0.00	1	72.30	71.70	-1	3,033	-0.03%
2022/12/26	3	71.60	0	0.00	72.00	3	3,036	0.10%
2022/12/20	2	73.35	0	0.00	71.30	2	3,103	0.06%
2022/12/19	4	75.05	3	78.30	75.40	1	3,084	0.03%
2022/12/16	2	81.95	3	83.20	80.90	-1	3,005	-0.03%
2022/12/15	2	82.20	3	82.03	82.40	-1	2,792	-0.04%
2022/12/14	2	80.55	2	82.35	82.40	0	2,765	0.00%
2022/12/09	4	81.55	4	80.30	80.20	0	2,698	0.00%
2022/12/08	1	79.30	3	80.73	82.20	-2	2,666	-0.07%
2022/12/07	8	81.73	3	81.40	78.30	5	2,642	0.19%
2022/12/06	1	82.30	2	80.95	80.10	-1	2,627	-0.04%
2022/12/05	2	81.55	4	81.23	81.10	-2	2,658	-0.08%
2022/12/02	0	0.00	3	81.07	81.20	-3	2,727	-0.11%
2022/12/01	2	81.85	2	80.10	80.00	0	2,818	0.00%
2022/11/30	7	81.96	4	82.60	81.40	3	3,226	0.09%
2022/11/29	1	79.90	0	0.00	80.90	1	3,198	0.03%
2022/11/28	4	79.98	1	78.50	80.30	3	3,714	0.08%
2022/11/25	0	0.00	3	79.07	78.10	-3	3,859	-0.08%
2022/11/24	1	77.80	1	78.50	78.50	0	3,890	0.00%
2022/11/23	4	80.50	3	79.20	79.30	1	4,000	0.02%
2022/11/22	1	78.80	3	78.77	78.80	-2	3,894	-0.05%
2022/11/21	4	79.30	4	79.28	78.50	0	3,910	0.00%
2022/11/18	8	78.95	7	78.24	79.10	1	3,858	0.03%
2022/11/17	1	79.10	3	77.30	78.10	-2	3,769	-0.05%
2022/11/16	7	74.69	0	0.00	74.60	7	3,625	0.19%
2022/11/15	18	70.44	20	74.47	74.50	-2	3,572	-0.06%
2022/11/14	0	0.00	1	68.20	69.70	-1	3,470	-0.03%
2022/11/11	3	67.20	1	68.30	68.20	2	3,450	0.06%
2022/11/09	1	58.90	1	59.20	59.20	0	3,393	0.00%
2022/11/02	1	58.10	1	56.70	56.70	0	3,871	0.00%
2022/10/31	1	55.00	1	54.70	54.70	0	3,951	0.00%
2022/10/28	0	0.00	1	53.30	52.10	-1	3,959	-0.03%
2022/10/21	0	0.00	1	56.30	55.40	-1	4,025	-0.02%
2022/10/17	0	0.00	1	57.20	58.00	-1	4,194	-0.02%
2022/10/14	1	59.20	0	0.00	58.00	1	4,332	0.02%
2022/09/29	1	64.10	0	0.00	61.90	1	5,636	0.02%
2022/09/20	1	76.50	0	0.00	75.90	1	5,469	0.02%
2022/09/13	0	0.00	1	83.30	82.00	-1	5,340	-0.02%
2022/09/12	2	84.75	1	84.30	84.30	1	5,288	0.02%
2022/09/08	2	81.90	2	82.45	83.50	0	5,218	0.00%
2022/09/06	7	86.83	3.1	89.22	85.10	3.9	5,009	0.08%
2022/09/05	0.1	84.20	3.2	83.53	83.90	-3.1	4,556	-0.07%
2022/09/02	16.2	87.08	10	87.20	83.00	6.2	4,421	0.14%
2022/09/01	0	0.00	6	84.90	87.00	-6	3,922	-0.15%
2022/08/30	7	78.34	9	78.52	78.20	-2	3,687	-0.05%
2022/08/29	2	73.90	0	0.00	74.00	2	3,575	0.06%
2022/08/26	0	0.00	1	79.00	77.60	-1	3,593	-0.03%
2022/08/18	3	78.40	1	78.70	77.30	2	3,431	0.06%
2022/08/16	2	78.65	2	78.10	77.70	0	3,351	0.00%
2022/08/15	0	0.00	1	75.30	77.90	-1	3,242	-0.03%
2022/08/10	4	78.88	8	81.64	78.80	-4	3,063	-0.13%
2022/08/09	8	78.88	9	79.19	78.90	-1	2,789	-0.04%
2022/08/08	4	78.68	0.1	80.00	82.60	3.9	2,668	0.15%
2022/08/05	1.1	79.73	1	79.80	79.80	0.1	2,606	0.00%
2022/08/04	2	77.00	2	78.30	75.30	0	2,544	0.00%
2022/08/03	1	77.60	1	79.20	77.20	0	2,509	0.00%
2022/08/02	0	0.00	1	75.40	77.00	-1	2,486	-0.04%
2022/08/01	1	78.80	1	79.60	78.20	0	2,475	0.00%
2022/07/29	1	78.50	1	78.50	78.80	0	2,454	0.00%
2022/07/28	0	0.00	3	77.70	76.90	-3	2,423	-0.12%
2022/07/27	5	78.78	2	78.80	79.10	3	2,389	0.13%
2022/07/26	0	0.00	3	76.80	76.00	-3	2,341	-0.13%
2022/07/25	0	0.00	1	77.50	79.10	-1	2,304	-0.04%
2022/07/21	1	76.90	1	77.30	77.30	0	2,191	0.00%
2022/07/20	1	76.30	4	75.73	77.10	-3	2,035	-0.15%
2022/07/19	7	73.49	4	74.93	76.10	3	1,816	0.17%
2022/07/18	1	71.00	1	72.90	72.90	0	1,408	0.00%
2022/07/15	5	66.32	6.3	66.93	69.60	-1.3	1,012	-0.13%
2022/07/14	3.3	62.11	0.2	56.60	63.30	3.1	813	0.38%
2022/07/13	0.2	57.60	0	0.00	57.60	0.2	654	0.03%
2022/07/01	0	0.00	1	53.20	52.00	-1	495	-0.20%
2022/06/16	0	0.00	1	63.90	62.00	-1	489	-0.20%
2022/06/13	0	0.00	1	64.60	64.60	-1	486	-0.21%
2022/06/10	2	69.60	0	0.00	67.20	2	477	0.42%
2022/06/06	0	0.00	0.1	67.90	67.90	-0.1	358	-0.03%
2022/05/31	0	0.00	1	61.00	60.90	-1	316	-0.32%
2022/05/26	1	58.50	0	0.00	58.00	1	316	0.32%
2022/05/25	0	58.56	0	0.00	58.50	0	319	0.01%
2022/05/23	0	59.50	0	0.00	59.40	0	332	0.00%
2022/05/12	0	0.00	1	54.00	53.10	-1	355	-0.28%
2022/04/29	0	0.00	1	58.70	58.40	-1	371	-0.27%
2022/04/28	2	58.10	1	58.60	58.00	1	375	0.27%
2022/04/27	3	56.20	5	57.22	57.80	-2	377	-0.53%
2022/04/26	1	60.40	2	60.90	60.10	-1	377	-0.26%
2022/04/25	3	61.47	0	0.00	60.40	3	386	0.78%
2022/04/20	0	0.00	2	62.60	63.10	-2	453	-0.44%
2022/04/19	2	61.70	0	0.00	61.50	2	465	0.43%
2022/04/18	0	0.00	1	62.80	61.80	-1	482	-0.21%
2022/04/15	1	62.90	0	0.00	62.50	1	495	0.20%
2022/04/13	0	0.00	1	63.90	63.50	-1	557	-0.18%
2022/04/12	1	63.10	1	63.80	63.20	0	588	0.00%
2022/04/11	1	64.80	0	0.00	64.70	1	663	0.15%
2022/04/06	0	0.00	7	66.87	66.80	-7	705	-0.99%
2022/04/01	2	66.30	1	68.20	66.50	1	746	0.13%
2022/03/25	1	67.00	0	0.00	66.40	1	1,422	0.07%
2022/03/18	0	0.00	1	64.50	65.00	-1	1,791	-0.06%
2022/03/17	0	0.00	6	63.08	63.30	-6	1,803	-0.33%
2022/03/15	1	61.00	0	0.00	60.40	1	1,818	0.05%
2022/03/10	0	0.00	1	64.50	63.90	-1	1,842	-0.05%
2022/03/08	1	61.20	0	0.00	60.90	1	1,867	0.05%
2022/03/01	0	0.00	1	65.90	67.10	-1	2,006	-0.05%
2022/02/24	1	64.20	0	0.00	64.10	1	2,121	0.05%
2022/02/22	1	66.70	0	0.00	67.00	1	2,590	0.04%
2022/02/21	1	68.70	0	0.00	68.70	1	2,679	0.04%
2022/02/08	1	72.00	0	0.00	71.70	1	2,901	0.03%
2022/01/26	1	68.80	0	0.00	68.50	1	2,902	0.03%
2022/01/21	0	0.00	1	70.20	70.20	-1	2,940	-0.03%
2022/01/18	0	73.00	0	0.00	71.10	0	3,121	0.00%
2022/01/17	0	0.00	0.7	70.40	72.10	-0.7	3,119	-0.02%
2022/01/14	0	0.00	3	70.60	70.60	-3	3,109	-0.10%
2022/01/13	1	75.80	0	0.00	75.60	1	3,069	0.03%
2022/01/11	2	77.70	0	0.00	76.10	2	3,057	0.07%
2022/01/10	1	76.60	1	77.20	77.20	0	3,042	0.00%
2022/01/07	0	0.00	2	76.20	76.30	-2	3,035	-0.07%
2022/01/06	1	81.70	1	80.30	80.30	0	2,997	0.00%
2022/01/05	1	82.60	2	81.80	80.40	-1	2,986	-0.03%
2022/01/04	4	82.90	1	84.70	83.40	3	2,959	0.10%
2022/01/03	1	81.60	1	81.90	81.90	0	2,898	0.00%
2021/12/28	2	81.60	2	83.00	81.60	0	2,873	0.00%
2021/12/23	3	82.57	5	81.72	82.00	-2	2,814	-0.07%
2021/12/22	11	85.07	9	85.53	83.30	2	2,754	0.07%
2021/12/21	10	87.60	1	88.30	84.30	9	2,603	0.35%
2021/12/20	0	0.00	0.2	82.10	83.00	-0.2	2,181	-0.01%
2021/12/17	4.2	81.09	3.3	80.82	80.20	0.9	2,042	0.05%
2021/12/15	0	0.00	1	73.70	74.00	-1	1,816	-0.06%
2021/12/09	0	0.00	1	75.00	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	1	73.80	73.60	-1	1,805	-0.06%
2021/12/06	1	72.40	0	0.00	72.30	1	1,806	0.06%
2021/12/02	1	73.40	0	0.00	71.20	1	1,868	0.05%
2021/12/01	1	72.90	0	0.00	73.60	1	1,934	0.05%
2021/11/30	2	74.10	0	0.00	74.00	2	1,961	0.10%
2021/11/25	0	0.00	1	82.00	78.10	-1	2,059	-0.05%
2021/11/24	1	77.30	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	80.30	0	0.00	78.20	2	2,006	0.10%
2021/11/22	9	84.71	10	85.09	84.20	-1	2,026	-0.05%
2021/11/19	0	0.00	8	83.20	83.20	-8	1,701	-0.47%
2021/11/18	2	78.65	4	77.30	75.70	-2	1,580	-0.13%
2021/11/17	1	73.90	2	74.75	75.10	-1	1,493	-0.07%
2021/11/15	5	74.58	3	76.33	74.80	2	1,437	0.14%
2021/11/04	1	68.60	1	69.60	68.60	0	1,422	0.00%
2021/11/03	1	69.00	0	0.00	69.80	1	1,435	0.07%
2021/10/28	1	71.40	1	71.10	71.10	0	1,422	0.00%
2021/10/27	4	74.80	2	75.45	73.40	2	1,402	0.14%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/09/06	0	0.00	1	79.80	77.50	-1	3,748	-0.03%
2021/09/03	2	74.80	12	76.08	75.40	-10	3,802	-0.26%
2021/09/02	1	77.50	3	82.10	74.00	-2	3,806	-0.05%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	3	69.70	71.20	-3	3,731	-0.08%
2021/08/30	3	71.67	0	0.00	70.20	3	3,817	0.08%
2021/08/27	1	70.90	0	0.00	71.10	1	3,925	0.03%
2021/08/26	2	75.20	0	0.00	73.20	2	4,031	0.05%
2021/08/25	0	0.00	1	72.00	74.90	-1	4,286	-0.02%
2021/07/28	1	75.00	1	76.60	80.50	0	5,719	0.00%
2021/07/22	2	81.65	0	0.00	81.40	2	5,994	0.03%
2021/07/21	0	0.00	1	81.30	81.50	-1	6,052	-0.02%
2021/07/20	1	88.00	0	0.00	84.00	1	6,097	0.02%
2021/07/15	3	91.53	0	0.00	91.90	3	6,405	0.05%
2021/07/13	0	0.00	11	96.04	92.40	-11	6,404	-0.17%
2021/07/12	20	94.99	10	95.04	95.40	10	6,359	0.16%
2021/07/09	0	0.00	1	92.30	92.00	-1	6,365	-0.02%
2021/07/08	8	93.33	0	0.00	93.10	8	6,355	0.13%
2021/07/07	1	93.90	0	0.00	93.00	1	6,321	0.02%
2021/07/06	8	92.65	1	92.20	92.20	7	6,328	0.11%
2021/07/05	6	93.28	1	94.30	93.00	5	6,345	0.08%
2021/07/02	5	91.88	2	92.40	92.50	3	6,323	0.05%
2021/07/01	3	92.00	0	0.00	91.60	3	6,292	0.05%
2021/06/30	6	98.22	1	97.30	95.50	5	6,798	0.07%
2021/06/29	11	101.09	5	100.20	98.00	6	7,095	0.08%
2021/06/28	6	101.42	5	103.10	103.00	1	7,010	0.01%
2021/06/25	5	98.48	7	102.57	99.60	-2	6,827	-0.03%
2021/06/24	4	98.33	6	101.25	97.70	-2	6,553	-0.03%
2021/06/23	5	98.38	3	97.90	98.60	2	6,422	0.03%
2021/06/21	1	92.10	16	92.99	92.50	-15	6,197	-0.24%
2021/06/18	0	0.00	1	99.20	95.90	-1	6,174	-0.02%
2021/06/16	3	91.53	0	0.00	91.70	3	6,054	0.05%
2021/06/15	21	99.97	7	100.27	94.70	14	6,003	0.23%
2021/06/11	0	0.00	2	92.15	97.90	-2	5,756	-0.03%
2021/06/10	1	88.60	0	0.00	89.00	1	5,899	0.02%
2021/06/09	1	91.50	0	0.00	88.60	1	6,033	0.02%
2021/06/08	1	91.60	1	90.00	90.00	0	6,106	0.00%
2021/06/07	2	91.15	2	91.70	91.00	0	6,514	0.00%
2021/06/04	2	93.40	2	94.25	92.40	0	6,436	0.00%
2021/06/03	6	94.38	2	95.60	92.20	4	6,617	0.06%
2021/06/02	18	100.54	17	94.85	93.90	1	6,489	0.02%
2021/06/01	0	0.00	1	97.70	97.70	-1	6,152	-0.02%
2021/05/31	3	91.70	1	88.90	88.90	2	6,078	0.03%
2021/05/28	1	93.10	4	91.90	92.00	-3	5,981	-0.05%
2021/05/27	6	92.87	4	93.35	93.00	2	5,834	0.03%
2021/05/26	3	84.40	3	87.40	88.50	0	5,502	0.00%
2021/05/25	2	74.90	16	80.11	80.50	-14	5,222	-0.27%
2021/05/20	3	67.50	0	0.00	67.10	3	5,111	0.06%
2021/05/19	12	69.95	1	70.10	69.90	11	5,074	0.22%
2021/05/18	2	75.55	0	0.00	77.40	2	4,920	0.04%
2021/05/05	0	0.00	0	79.80	80.00	0	5,263	0.00%
2021/04/29	4	84.73	4	85.95	86.70	0	5,135	0.00%
2021/04/22	1	107.50	0	0.00	104.00	1	4,603	0.02%
2021/04/21	7	119.64	0	0.00	115.50	7	4,484	0.16%
2021/04/19	0	122.00	0	0.00	124.00	0	4,318	0.00%
2021/04/15	0	0.00	1	99.00	109.50	-1	4,271	-0.02%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	0	0.00	1	129.00	124.50	-1	4,163	-0.02%
2021/04/08	1	132.00	0	0.00	138.00	1	4,122	0.02%
2021/04/06	73	125.04	72	130.43	132.00	1	4,075	0.02%
2021/04/01	4	118.38	5	119.00	120.00	-1	3,508	-0.03%
2021/03/31	2	109.50	0	0.00	109.50	2	3,145	0.06%
2021/03/26	0	0.00	3	80.93	82.50	-3	3,005	-0.10%
2021/03/24	0	0.00	2.3	80.00	80.00	-2.3	2,935	-0.08%
2021/03/23	0	0.00	60	76.00	77.00	-60	2,899	-2.07%
2021/03/22	0	0.00	2	79.00	79.30	-2	2,854	-0.07%
2021/03/19	0.3	81.60	0	0.00	81.60	0.3	2,814	0.01%
2021/03/18	2	77.00	2	75.95	76.90	0	2,768	0.00%
2021/03/17	0	0.00	1	72.30	73.00	-1	2,717	-0.04%
2021/03/16	35	78.06	30	79.29	71.70	5	2,671	0.19%
2021/03/15	60	73.58	3	73.40	74.20	57	2,397	2.38%
2021/03/12	3	66.77	2	66.95	67.50	1	2,224	0.04%
2021/03/11	7	58.34	3	59.10	61.40	4	2,102	0.19%
2021/03/09	2	50.60	7	50.16	50.90	-5	1,638	-0.31%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/22	1	37.55	0	0.00	38.75	1	1,301	0.08%
2021/02/02	0	0.00	4	37.10	37.55	-4	1,040	-0.38%
2021/01/29	0	0.00	2	42.40	45.35	-2	841	-0.24%
2021/01/28	15	40.51	16	41.24	41.25	-1	719	-0.14%
2021/01/27	0	0.00	2	37.50	37.50	-2	629	-0.32%
2021/01/21	5	34.00	0	0.00	34.50	5	568	0.88%
2021/01/11	0	0.00	2	36.70	36.70	-2	491	-0.41%
2021/01/08	2	36.30	0	0.00	35.80	2	483	0.41%
2021/01/05	0	0.00	1	37.00	36.90	-1	458	-0.22%
2020/12/16	0	0.00	0.5	36.10	36.40	-0.5	364	-0.14%
2020/12/10	1	37.65	1	37.70	37.20	0	361	0.00%
2020/12/03	6	37.65	0	0.00	37.35	6	385	1.56%
2020/11/27	1	38.25	5	37.77	38.35	-4	359	-1.11%
2020/11/25	0	0.00	0	35.80	36.20	0	320	-0.01%
2020/11/19	0	0.00	0.3	34.95	34.95	-0.3	290	-0.09%
2020/11/13	0	0.00	5	35.34	35.80	-5	263	-1.89%
2020/10/14	2	35.10	2	35.35	34.20	0	301	0.00%
2020/10/13	0	0.00	1	33.75	33.70	-1	291	-0.34%
2020/10/12	2	33.65	1	33.85	33.50	1	291	0.34%
2020/10/06	1	34.45	0	0.00	34.40	1	297	0.34%
2020/10/05	0	0.00	1	34.40	34.35	-1	298	-0.33%
2020/09/28	0	0.00	2	33.10	33.15	-2	380	-0.53%
2020/09/25	3	32.85	1	33.00	32.50	2	390	0.51%
2020/09/24	2	33.10	0	0.00	33.00	2	391	0.51%
2020/09/18	1	35.25	0	0.00	34.90	1	395	0.25%
2020/09/11	1	36.75	2	36.90	36.00	-1	394	-0.25%
2020/09/09	2	34.30	0	0.00	34.95	2	362	0.55%
2020/09/08	3	34.55	3	34.90	34.85	0	361	0.00%
2020/09/03	1	35.50	1	35.10	35.10	0	381	0.00%
2020/09/02	0	0.00	6	35.96	36.05	-6	383	-1.56%
2020/08/19	4	33.85	0	0.00	33.70	4	476	0.84%
2020/08/18	1	34.80	0	0.00	34.65	1	473	0.21%
2020/08/17	4	34.95	0	0.00	35.30	4	472	0.85%
2020/08/10	0	0.00	26	36.82	36.45	-26	477	-5.44%
2020/08/06	3	35.20	0	0.00	35.10	3	480	0.62%
2020/07/08	0	0.00	1	39.40	39.70	-1	637	-0.16%
2020/07/07	1	39.85	0	0.00	39.90	1	628	0.16%
2020/05/28	2	40.33	0	0.00	38.70	2	601	0.33%
2020/05/25	1	36.10	1	36.30	36.30	0	523	0.00%
2020/05/15	1	38.00	2	37.73	36.95	-1	515	-0.19%
2020/05/12	1	40.80	0	0.00	40.00	1	499	0.20%
2020/05/07	2.9	39.68	0	0.00	39.85	2.9	458	0.64%
2020/04/29	0	0.00	1	33.65	34.00	-1	379	-0.26%
2020/04/16	0	0.00	1	33.60	33.30	-1	360	-0.28%
2020/04/14	1	33.75	0	0.00	33.30	1	353	0.28%
2020/03/30	1	25.65	1	26.00	26.10	0	316	0.00%
2020/03/11	2	34.20	2	34.50	33.50	0	299	0.00%
2020/03/04	2	34.50	2	34.80	34.95	0	292	0.00%
2020/02/21	1	40.50	1	40.90	40.00	0	272	0.00%
2020/02/20	2	41.10	2	41.48	40.70	0	269	0.00%
2020/02/17	0	0.00	1	41.20	41.20	-1	273	-0.37%
2020/02/14	1	41.50	0	0.00	41.35	1	272	0.37%
2020/02/12	0	0.00	5	41.25	41.30	-5	268	-1.86%
2020/02/10	2	38.20	2	38.50	38.50	0	255	0.00%
2020/02/06	5	39.50	0	0.00	39.90	5	261	1.91%
2020/01/08	0	0.00	1	45.55	45.30	-1	341	-0.29%
2020/01/06	1	47.35	1	47.00	47.00	0	337	0.00%
2019/12/02	3	45.12	3	45.32	45.35	0	317	0.00%
2019/10/29	6	52.52	1	51.60	51.70	5	382	1.31%
2019/10/28	0	0.00	2	49.83	50.00	-2	333	-0.60%
2019/10/25	2	49.30	1	49.40	48.60	1	329	0.30%
2019/10/24	1	49.15	0	0.00	49.00	1	331	0.30%
2019/10/09	0	0.00	9	47.20	46.70	-9	365	-2.46%
2019/10/08	0	0.00	1	47.20	47.10	-1	373	-0.27%
2019/10/04	1	49.15	0	0.00	48.25	1	414	0.24%
2019/10/02	5	46.95	6	47.13	48.80	-1	438	-0.23%
2019/09/16	0	0.00	1	53.00	51.40	-1	530	-0.19%
2019/09/12	1	53.20	0	0.00	53.00	1	533	0.19%
2019/09/03	0	0.00	2	53.80	52.90	-2	609	-0.33%
2019/09/02	5	53.24	3	53.20	54.00	2	598	0.33%
2019/08/14	0	0.00	1	50.80	49.80	-1	575	-0.17%
2019/08/13	1	50.20	0	0.00	49.90	1	574	0.17%
2019/08/07	0	0.00	1	49.95	49.90	-1	578	-0.17%
2019/08/06	0	0.00	0.3	51.00	50.70	-0.3	586	-0.05%
2019/08/05	0.3	50.60	0	0.00	50.50	0.3	588	0.05%
2019/07/12	1	56.60	19	56.95	57.00	-18	618	-2.91%
2019/07/11	0	0.00	1	58.90	57.30	-1	614	-0.16%
2019/07/10	2	57.95	2	57.40	57.90	0	601	0.00%
2019/07/09	1	56.70	0	0.00	56.70	1	583	0.17%
2019/07/08	2	55.95	4	56.08	56.00	-2	585	-0.34%
2019/07/05	0	0.00	1	55.30	55.10	-1	578	-0.17%
2019/07/04	6	55.13	3	55.17	55.20	3	588	0.51%
2019/07/03	0	0.00	13	53.92	53.80	-13	578	-2.25%
2019/07/02	1	53.90	2	54.40	54.00	-1	592	-0.17%
2019/07/01	3	55.50	1	55.30	54.30	2	592	0.34%
2019/06/28	0	0.00	1	54.00	53.60	-1	587	-0.17%
2019/06/27	2	53.80	1	53.00	53.60	1	609	0.16%
2019/06/21	1	53.60	1	55.00	53.20	0	637	0.00%
2019/06/20	2	52.20	1	51.70	52.40	1	637	0.16%
2019/06/19	1	51.90	1	51.80	51.60	0	677	0.00%
2019/06/18	0	0.00	1	50.70	50.50	-1	735	-0.14%
2019/06/14	1	51.00	2	50.85	50.80	-1	805	-0.12%
2019/06/13	5	51.02	3	51.00	51.10	2	827	0.24%
2019/06/11	0	0.00	1	47.80	48.10	-1	898	-0.11%
2019/05/23	0	0.00	2	45.80	45.80	-2	1,682	-0.12%
2019/05/16	1	48.60	0	0.00	48.25	1	1,854	0.05%
2019/05/15	1	49.10	1	49.50	48.90	0	1,866	0.00%
2019/05/14	0	0.00	1	47.65	48.80	-1	1,871	-0.05%
2019/05/10	1	51.00	0	0.00	50.50	1	1,870	0.05%
2019/05/09	0	0.00	1	52.20	51.50	-1	1,871	-0.05%
2019/05/07	1	53.70	0	0.00	53.30	1	1,876	0.05%
2019/05/03	0	0.00	10	53.44	54.00	-10	1,910	-0.52%
2019/04/26	10	52.00	0	0.00	52.00	10	1,899	0.53%
2019/04/25	0	0.00	1	51.50	52.70	-1	1,897	-0.05%
2019/04/15	1	55.80	0	0.00	55.10	1	1,898	0.05%
2019/04/12	1	55.30	0	0.00	55.30	1	1,898	0.05%
2019/04/11	0	0.00	1	58.20	56.80	-1	1,891	-0.05%
2019/04/10	2	56.85	1	57.40	57.00	1	1,877	0.05%
2019/04/08	10	57.63	1	58.70	58.00	9	1,856	0.48%
2019/04/03	0	0.00	1	57.40	57.40	-1	1,838	-0.05%
2019/04/01	0	0.00	2	58.90	57.80	-2	1,825	-0.11%
2019/03/29	0	0.00	1	57.50	57.50	-1	1,796	-0.06%
2019/03/28	2	57.00	0	0.00	56.70	2	1,803	0.11%
2019/03/27	0	0.00	2	58.10	58.00	-2	1,794	-0.11%
2019/03/26	2	58.55	1	58.60	58.50	1	1,789	0.06%
2019/03/25	4	57.73	1	57.50	58.10	3	1,769	0.17%
2019/03/22	12	60.51	1	59.60	59.60	11	1,743	0.63%
2019/03/21	5	61.08	2	61.20	60.80	3	1,700	0.18%
2019/03/20	1	60.00	1	61.30	59.50	0	1,638	0.00%
2019/03/19	1	60.20	2	60.40	59.50	-1	1,604	-0.06%
2019/03/18	1	60.70	3	60.73	60.30	-2	1,584	-0.13%
2019/03/15	14	61.41	2	59.10	59.10	12	1,556	0.77%
2019/03/14	2	61.45	1	61.60	61.00	1	1,511	0.07%
2019/03/13	4	59.65	3	60.70	60.30	1	1,464	0.07%
2019/03/12	1	59.40	1	60.60	58.90	0	1,401	0.00%
2019/03/06	4	60.60	2	60.70	60.60	2	1,332	0.15%
2019/03/05	3	61.10	0	0.00	60.00	3	1,297	0.23%
2019/03/04	2	59.80	4	60.60	61.10	-2	1,215	-0.16%
2019/02/27	6	56.85	5	57.84	58.10	1	1,098	0.09%
2019/02/25	2	56.00	1	55.10	55.40	1	1,055	0.09%
2019/02/22	1	54.30	1	53.90	54.20	0	954	0.00%
2019/02/21	2	52.05	6	55.30	55.40	-4	890	-0.45%
2019/02/15	20	51.75	20	50.12	50.00	0	772	0.00%
2019/02/14	2	49.00	0	0.00	49.65	2	761	0.26%
2019/02/12	2	48.00	0	0.00	48.50	2	786	0.25%
2019/01/30	0	0.00	1	48.05	47.40	-1	873	-0.11%
2019/01/29	1	47.75	0	0.00	47.40	1	939	0.11%
2019/01/28	0	0.00	4	46.75	47.20	-4	950	-0.42%
2019/01/25	4	48.30	0	0.00	47.40	4	1,003	0.40%
2018/12/05	0	0.00	1	48.85	49.35	-1	2,280	-0.04%
2018/11/22	1	51.20	0	0.00	47.70	1	2,262	0.04%
2018/11/08	0	0.00	1	52.60	50.20	-1	2,252	-0.04%
2018/11/07	1	50.70	0	0.00	51.40	1	2,216	0.05%
2018/11/02	1	51.20	0	0.00	49.80	1	2,133	0.05%
2018/11/01	1	48.85	2	50.43	50.60	-1	2,097	-0.05%
2018/10/31	0	0.00	2	49.35	48.75	-2	2,062	-0.10%
2018/10/29	1	47.85	0	0.00	47.00	1	1,996	0.05%
2018/10/26	2	53.15	2	54.25	50.20	0	1,944	0.00%
2018/10/25	1	53.30	0	0.00	52.20	1	1,875	0.05%
2018/10/24	22	54.43	24	54.57	54.40	-2	1,798	-0.11%
2018/10/23	2	53.15	3	52.47	51.00	-1	1,671	-0.06%
2018/10/22	10	51.87	10	51.10	53.20	0	1,609	0.00%
2018/10/19	13	47.12	14	47.49	48.40	-1	1,519	-0.07%
2018/10/18	2	46.15	1	46.85	46.60	1	1,461	0.07%
2018/10/17	13	46.23	11	46.89	47.00	2	1,475	0.14%
2018/10/09	1	44.15	1	44.65	44.05	0	1,844	0.00%
2018/10/01	0	0.00	1	52.60	52.50	-1	1,961	-0.05%
2018/09/28	4	53.25	3	52.40	52.00	1	2,009	0.05%
2018/09/17	0	0.00	1	54.70	53.50	-1	2,028	-0.05%
2018/09/14	1	54.40	0	0.00	54.40	1	2,021	0.05%
2018/09/04	1	62.70	0	0.00	62.40	1	2,419	0.04%
2018/08/09	1	64.90	1	65.30	64.70	0	4,351	0.00%
2018/08/03	0	0.00	10	63.74	64.10	-10	4,361	-0.23%
2018/08/02	1	64.10	0	0.00	62.60	1	4,363	0.02%
2018/08/01	0	0.00	1	62.80	63.40	-1	4,354	-0.02%
2018/07/31	1	62.80	0	0.00	62.70	1	4,331	0.02%
2018/07/20	1	71.00	2	70.10	67.70	-1	4,261	-0.02%
2018/07/19	2	72.35	1	72.40	69.00	1	4,202	0.02%
2018/07/18	1	69.70	1	68.50	68.50	0	4,079	0.00%
2018/07/17	1	67.10	2	68.85	69.80	-1	4,039	-0.02%
2018/07/13	0	0.00	11	65.59	65.10	-11	3,933	-0.28%
2018/06/21	2	64.65	2	64.55	64.20	0	4,375	0.00%
2018/06/20	0	0.00	5	63.90	65.00	-5	4,364	-0.11%
2018/06/19	5	63.00	0	0.00	62.00	5	4,365	0.11%
2018/06/12	0	0.00	3	67.50	66.70	-3	4,381	-0.07%
2018/06/11	1	64.70	0	0.00	65.20	1	4,362	0.02%
2018/06/08	3	65.63	1	65.00	64.00	2	4,285	0.05%
2018/06/07	1	62.70	7	62.20	62.50	-6	4,133	-0.15%
2018/06/04	1	64.00	1	61.50	61.50	0	3,975	0.00%
2018/06/01	2	60.60	2	61.40	62.00	0	3,807	0.00%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/29	2	54.30	2	53.70	52.90	0	3,403	0.00%
2018/05/28	6	55.72	1	56.90	55.00	5	3,356	0.15%
2018/05/24	3	54.10	2	55.20	56.80	1	3,194	0.03%
2018/05/23	0	0.00	2	53.00	51.70	-2	3,019	-0.07%
2018/05/22	0	0.00	1	51.80	51.50	-1	2,936	-0.03%
2018/05/21	1	49.50	0	0.00	49.50	1	2,818	0.04%
2018/05/03	0	0.00	1	47.70	46.05	-1	2,884	-0.03%
2018/04/30	1	46.20	0	0.00	47.55	1	3,008	0.03%
2018/04/20	20	50.45	0	0.00	49.60	20	3,334	0.60%
2018/04/18	0	0.00	3	50.10	48.60	-3	3,312	-0.09%
2018/04/17	3	52.10	0	0.00	49.30	3	3,276	0.09%
2018/04/16	6	52.25	5	52.42	50.60	1	3,232	0.03%
2018/04/13	0	0.00	1	53.20	50.50	-1	3,190	-0.03%
2018/04/12	3	50.28	5	50.76	51.30	-2	3,138	-0.06%
2018/04/11	3	48.47	26	49.27	49.25	-23	3,024	-0.76%
2018/03/30	1	43.55	0	0.00	44.25	1	2,881	0.03%
2018/03/27	6	42.70	0	0.00	42.70	6	2,765	0.22%
2018/03/26	4	42.00	0	0.00	42.40	4	2,768	0.14%
2018/03/19	1	44.70	1	43.75	43.85	0	2,637	0.00%
2018/03/16	10	44.65	0	0.00	44.60	10	2,744	0.36%
2018/03/15	12	42.51	26	43.87	44.40	-14	2,770	-0.51%
2018/03/13	1	40.55	1	40.00	40.75	0	2,946	0.00%
2018/03/12	0	0.00	11	39.93	38.95	-11	3,030	-0.36%
2018/03/09	13	39.05	7	39.36	39.60	6	3,019	0.20%
2018/03/07	1	35.00	0	0.00	35.00	1	2,955	0.03%
2018/03/06	0	0.00	1	36.25	35.70	-1	2,982	-0.03%
2018/02/27	4	38.71	3	38.82	37.85	1	3,066	0.03%
2018/02/23	4	38.70	1	38.70	38.70	3	3,110	0.10%
2018/02/22	16	38.39	23	38.68	38.75	-7	3,305	-0.21%
2018/02/21	0	0.00	1	35.55	36.25	-1	3,407	-0.03%
2018/02/12	1	35.50	4	34.88	34.85	-3	3,426	-0.09%
2018/02/09	7	35.55	0	0.00	35.25	7	3,450	0.20%
2018/02/02	1	37.15	0	0.00	37.10	1	3,402	0.03%
2018/01/31	0	0.00	10	37.40	37.50	-10	3,532	-0.28%
2018/01/29	12	39.33	5	39.10	38.40	7	3,575	0.20%
2018/01/25	0	0.00	1	38.20	38.00	-1	3,534	-0.03%
2018/01/24	1	38.35	10	37.90	38.60	-9	3,498	-0.26%
2018/01/23	0	0.00	1	37.45	36.80	-1	3,491	-0.03%
2018/01/22	18	37.56	20	33.93	38.45	-2	3,593	-0.06%
2018/01/19	1	37.85	1	37.45	37.05	0	3,531	0.00%
2018/01/18	0	0.00	1	37.20	36.90	-1	3,530	-0.03%
2018/01/17	5	38.40	0	0.00	37.50	5	3,520	0.14%
2018/01/16	6	37.86	3	38.10	37.30	3	3,529	0.09%
2018/01/15	10	41.40	3	42.50	41.40	7	3,371	0.21%
2018/01/12	20	45.75	2	46.15	46.00	18	3,371	0.53%
2018/01/11	0	0.00	14	44.32	44.40	-14	3,394	-0.41%
2018/01/09	0	0.00	1	44.95	45.65	-1	3,572	-0.03%
2018/01/08	12	46.13	0	0.00	45.30	12	3,587	0.33%
2018/01/04	3	46.88	0	0.00	46.65	3	3,723	0.08%
2018/01/03	0	0.00	13	47.20	47.10	-13	3,935	-0.33%