• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1190
  • 漲跌
    ▲15
  • 漲幅
    +1.28%
  • 成交量
    1,212張
  • 產業
    上市 半導體類股

  • 1146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創意 (3443)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0021180.001175.00-21,746-0.11%
2024/11/2921177.5011190.001190.0011,7390.06%
2024/11/2811175.0011150.001150.0001,7310.00%
2024/11/2500.000.21268.401275.00-0.21,722-0.01%
2024/11/2211270.0011245.001245.0001,7070.00%
2024/11/2111250.0011265.001265.0001,7070.00%
2024/11/1801185.0000.001180.0001,7100.00%
2024/11/1301211.9100.001195.0001,7700.00%
2024/11/120.21255.0000.001245.000.21,7670.01%
2024/11/1101275.5000.001265.0001,7690.00%
2024/11/0801285.0000.001280.0001,7750.00%
2024/11/0711275.0011290.001285.0001,8000.00%
2024/11/0611260.0011255.381255.0001,8090.00%
2024/11/0501224.380.11225.001215.0001,8430.00%
2024/11/0401215.0000.001235.0001,9330.00%
2024/11/010.11138.0500.001180.000.11,9330.00%
2024/10/3021262.5031251.671235.00-11,909-0.05%
2024/10/2911235.0000.001235.0011,9380.05%
2024/10/2811270.0011260.001260.0002,0120.00%
2024/10/2411315.001.11275.391280.00-0.12,124-0.01%
2024/10/2301300.0000.001315.0002,1260.00%
2024/10/2201275.0011285.011280.00-12,126-0.05%
2024/10/2111265.0000.001265.0012,1060.05%
2024/10/1700.0001210.001215.0002,1180.00%
2024/10/1611194.9011204.901210.0002,1300.00%
2024/10/1500.0011220.001215.00-12,146-0.05%
2024/10/1400.000.31190.001215.00-0.32,141-0.01%
2024/10/110.21215.0011210.001195.00-0.92,147-0.04%
2024/10/0911180.0521192.511180.00-12,154-0.05%
2024/10/083.11148.4131153.441170.000.12,1370.00%
2024/10/072.11112.5311110.051110.001.12,1500.05%
2024/10/0401050.0000.001040.0002,1670.00%
2024/10/0101080.0000.001060.0002,1700.00%
2024/09/3011120.000.21123.331100.000.92,1960.04%
2024/09/2700.0011145.001120.00-12,263-0.04%
2024/09/261.21129.1511220.001125.000.22,2940.01%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2441052.5011040.001065.0032,2740.13%
2024/09/2300.0011050.001045.00-12,283-0.04%
2024/09/1801015.000.11012.50998.00-0.12,3740.00%
2024/09/1600.000.11035.001045.00-0.12,4040.00%
2024/09/1311060.0000.001040.0012,4620.04%
2024/09/1211059.9511059.901060.0002,5080.00%
2024/09/1111015.0000.001015.0012,5800.04%
2024/09/0611025.0011020.051020.0002,6250.00%
2024/09/050.1999.490.2997.33985.00-0.12,6210.00%
2024/09/040.1995.1800.00987.000.12,6370.00%
2024/09/0301078.000.11078.861070.0002,6620.00%
2024/08/290.11112.5000.001105.000.12,8180.00%
2024/08/2601135.0000.001130.0002,8920.00%
2024/08/2201170.0001180.001175.0002,9580.00%
2024/08/2100.0001160.001165.0002,9680.00%
2024/08/2000.0001180.001180.0002,9940.00%
2024/08/1900.0011159.951180.00-12,984-0.03%
2024/08/1621145.0011115.741155.0012,9790.03%
2024/08/1500.001.11109.471115.00-1.12,953-0.04%
2024/08/1411085.000.11111.521085.000.92,9580.03%
2024/08/1300.0001070.001050.0002,9460.00%
2024/08/1201050.0001057.501060.0002,9580.00%
2024/08/0911030.0011040.001035.0003,0110.00%
2024/08/080984.000.1991.00998.00-0.13,0140.00%
2024/08/071992.071.11029.321015.00-0.12,9980.00%
2024/08/060928.001872.00942.00-12,946-0.03%
2024/08/050.2966.061.1958.00954.00-0.82,866-0.03%
2024/08/023.11087.2721095.011060.001.12,8510.04%
2024/08/013.11155.101.11154.511140.001.92,8650.07%
2024/07/318.11153.571.31149.891150.006.82,8630.24%
2024/07/302.51100.2300.001095.002.52,8150.09%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/261.11340.5300.001335.001.12,7190.04%
2024/07/2301440.0000.001430.0002,7890.00%
2024/07/2211444.6511435.001435.0002,8280.00%
2024/07/1801460.0011445.001470.00-12,873-0.03%
2024/07/1711569.6111515.001515.0002,8630.00%
2024/07/1500.000.21565.001555.00-0.22,908-0.01%
2024/07/1100.0001605.001595.0002,9260.00%
2024/07/1001600.0011595.001605.00-12,965-0.03%
2024/07/0911634.990.21585.261635.000.82,9920.03%
2024/07/081.11555.370.31580.001550.000.82,9950.03%
2024/07/0511590.0911600.001600.0002,9750.00%
2024/07/0411615.0011615.001615.0002,9780.00%
2024/07/0321614.603.11623.361600.00-12,980-0.03%
2024/07/021.11539.2411520.001540.000.12,9570.00%
2024/06/2811595.0011585.031605.0002,9820.00%
2024/06/2711550.002.21566.021540.00-1.22,987-0.04%
2024/06/251.21568.3300.001585.001.23,0040.04%
2024/06/241.11562.6200.001550.001.12,9860.04%
2024/06/2100.0011650.001630.00-12,966-0.03%
2024/06/2001625.0000.001625.0002,9370.00%
2024/06/1911630.1700.001615.0012,8990.04%
2024/06/1800.000.11670.001680.00-0.12,8770.00%
2024/06/1200.0011575.101585.00-12,840-0.04%
2024/06/1131568.3341580.001560.00-12,872-0.03%
2024/06/0711565.0041602.501605.00-32,902-0.10%
2024/06/0611559.9000.001545.0012,8620.04%
2024/06/0511579.8500.001580.0012,8150.04%
2024/06/0400.0011595.001535.00-12,813-0.04%
2024/06/0321577.5011575.001570.0012,7740.04%
2024/05/3011534.9000.001510.0012,7330.04%
2024/05/2901530.9511555.001530.00-12,763-0.04%
2024/05/281.21546.871.31530.471530.00-0.12,7850.00%
2024/05/271.11495.0000.001495.001.12,8050.04%
2024/05/241.21479.1941458.751465.00-2.82,822-0.10%
2024/05/2311430.0011430.001430.0002,7970.00%
2024/05/2131443.3311460.001435.0022,8320.07%
2024/05/2011435.001.51450.711460.00-0.52,868-0.02%
2024/05/1700.000.31433.651430.00-0.32,878-0.01%
2024/05/1611430.0011430.001420.0002,8890.00%
2024/05/1531421.673.11427.821410.00-0.12,9320.00%
2024/05/1421357.502.11375.031370.00-0.12,9620.00%
2024/05/130.11340.0001300.001335.0003,0490.00%
2024/05/0911275.0221285.001275.00-13,135-0.03%
2024/05/0721299.9611290.001315.0013,1890.03%
2024/05/0601327.8600.001350.0003,1720.00%
2024/05/0321384.984.11360.591345.00-2.13,205-0.06%
2024/05/020.11383.751.11357.271375.00-13,279-0.03%
2024/04/3031368.3321365.001370.0013,2970.03%
2024/04/292.11360.001.31360.001360.000.83,3520.02%
2024/04/2600.0031258.781320.00-33,332-0.09%
2024/04/2501190.0011195.001200.00-13,360-0.03%
2024/04/2431193.3400.001190.0033,3710.09%
2024/04/231.21124.3500.001125.001.23,3650.03%
2024/04/2221139.859.11137.421105.00-7.13,378-0.21%
2024/04/1911179.8821150.001155.00-13,378-0.03%
2024/04/1800.0001217.691215.0003,3720.00%
2024/04/1711200.0000.001200.0013,4470.03%
2024/04/1621157.5021162.501185.0003,4870.00%
2024/04/150.11184.2000.001160.000.13,4470.00%
2024/04/121.11292.9411270.001255.000.13,4080.00%
2024/04/1121315.0031325.001325.00-13,376-0.03%
2024/04/1031315.0011340.001320.0023,3770.06%
2024/04/0900.0021344.931315.00-23,391-0.06%
2024/04/083.21328.9031321.671300.000.23,3980.01%
2024/04/0311385.0301400.001385.0013,3650.03%
2024/04/0241365.003.21375.001375.000.83,3550.02%
2024/04/0121297.5011290.151295.0013,3190.03%
2024/03/2921252.5000.001245.0023,3110.06%
2024/03/2811244.631.31225.581220.00-0.33,300-0.01%
2024/03/270.11236.741.11224.761240.00-0.93,322-0.03%
2024/03/262.11309.2831276.671265.00-0.93,318-0.03%
2024/03/250.21324.7500.001295.000.23,3270.01%
2024/03/2211329.8800.001320.0013,3430.03%
2024/03/2111290.1211305.001300.0003,3510.00%
2024/03/2001309.5500.001295.0003,3750.00%
2024/03/1901322.6800.001320.0003,4310.00%
2024/03/181.11355.1401370.001355.001.13,4410.03%
2024/03/1501345.4801396.251340.0003,4810.00%
2024/03/1431371.6631359.981340.0003,5490.00%
2024/03/130.41381.271.21343.981330.00-0.83,638-0.02%
2024/03/120.41466.2000.001445.000.43,6350.01%
2024/03/080.11504.750.21556.671490.0003,7330.00%
2024/03/070.11509.911.11554.961550.00-1.13,734-0.03%
2024/03/0621535.0021527.501525.0003,7140.00%
2024/03/0511565.0011565.001565.0003,7280.00%
2024/03/040.31570.360.11585.001545.000.33,7470.01%
2024/03/0111605.002.11577.931580.00-1.13,742-0.03%
2024/02/2911590.001.31544.031590.00-0.33,729-0.01%
2024/02/2711470.000.11490.001470.000.93,6800.02%
2024/02/260.11447.000.11454.171445.0003,6940.00%
2024/02/230.11467.500.11483.751455.000.13,7250.00%
2024/02/221.11475.2411465.001465.000.13,7450.00%
2024/02/210.11495.981.11490.711470.00-13,736-0.03%
2024/02/2000.001.51552.071560.00-1.53,737-0.04%
2024/02/1900.000.31520.711525.00-0.33,744-0.01%
2024/02/1621500.1021502.671520.0003,7870.00%
2024/02/150.11447.730.11445.311460.0003,7580.00%
2024/02/053.31452.981.11451.981435.002.33,7250.06%
2024/02/0221597.441.41585.531590.000.63,6640.02%
2024/02/012.21548.542.21537.221545.0003,6990.00%
2024/01/311.31572.180.11574.541545.001.23,6830.03%
2024/01/300.31563.030.21577.271565.0003,6860.00%
2024/01/290.21563.820.11587.141560.0003,6690.00%
2024/01/261.21562.9911535.001545.000.23,6820.00%
2024/01/251.41580.0000.001555.001.43,6710.04%
2024/01/240.11679.6700.001660.000.13,5990.00%
2024/01/2321744.9021727.541705.0003,6100.00%
2024/01/2221740.0521730.001715.0003,5790.00%
2024/01/1901702.5011675.001675.00-13,564-0.03%
2024/01/1821732.5011725.171725.0013,5130.03%
2024/01/1711739.2021722.501680.00-13,539-0.03%
2024/01/1611735.2721752.381735.00-13,557-0.03%
2024/01/1521789.6711780.001760.0013,6200.03%
2024/01/1211844.2711860.001810.0003,6370.00%
2024/01/1111810.0021862.491860.00-13,666-0.03%
2024/01/1021784.9821750.001790.0003,6460.00%
2024/01/091.21708.2321695.001690.00-0.83,656-0.02%
2024/01/080.21680.000.11677.731665.000.13,6800.00%
2024/01/0511660.001.11674.511655.00-0.13,7440.00%
2024/01/0401646.8211630.001630.00-13,869-0.03%
2024/01/033.21653.4411655.001640.002.23,9650.05%
2024/01/021.11675.1611695.001670.000.13,9560.00%
2023/12/2931731.6811735.001740.0023,9390.05%
2023/12/2811754.6821737.501720.00-13,970-0.02%
2023/12/2721747.5721760.001760.0004,0030.00%
2023/12/2611765.0001763.001765.0014,0210.02%
2023/12/2531743.3331756.671730.0004,0450.00%
2023/12/2211754.901.31731.001750.00-0.24,061-0.01%
2023/12/212.41685.641.11695.481695.001.44,0430.03%
2023/12/200.51697.4921680.001685.00-1.54,038-0.04%
2023/12/180.11747.9600.001730.000.14,0530.00%
2023/12/150.11795.5400.001765.000.14,0570.00%
2023/12/141.11804.4100.001805.001.14,0370.03%
2023/12/1301817.5031816.681810.00-33,988-0.08%
2023/12/1231834.751.11796.791790.0024,0160.05%
2023/12/115.41845.4831856.651825.002.44,0110.06%
2023/12/0811894.8211773.451895.0003,9640.00%
2023/12/071.61680.9611725.001725.000.63,8500.01%
2023/12/0631661.674.11670.521680.00-1.13,823-0.03%
2023/12/0521605.0051604.001630.00-33,747-0.08%
2023/12/0441636.2431636.671595.0013,7840.03%
2023/12/013.41631.744.11632.781630.00-0.73,779-0.02%
2023/11/3041627.6341635.001650.0003,7770.00%
2023/11/291.11606.321.11615.001625.0003,7710.00%
2023/11/2841645.0041663.751645.0003,7800.00%
2023/11/273.11625.892.11624.831610.0013,7900.03%
2023/11/242.11672.2911675.001655.001.13,8060.03%
2023/11/2221752.5011735.501785.0013,8110.03%
2023/11/2101730.000.11750.001740.00-0.13,8220.00%
2023/11/202.11724.9821740.001715.000.13,8800.00%
2023/11/172.21716.365.21716.301735.00-33,988-0.07%
2023/11/161.11657.7211665.151675.000.14,0170.00%
2023/11/154.11697.652.11671.781675.0024,0710.05%
2023/11/141.11734.0801715.001735.001.14,0710.03%
2023/11/1301735.0001720.001700.0004,1390.00%
2023/11/1021672.483.11676.911670.00-1.14,131-0.03%
2023/11/0901670.711.11674.151665.00-1.14,138-0.03%
2023/11/081.11618.6201570.971620.0014,0870.03%
2023/11/0731530.004.41551.361555.00-1.44,075-0.03%
2023/11/0641542.546.11554.951560.00-24,128-0.05%
2023/11/0341516.2561527.501525.00-24,176-0.05%
2023/11/027.11513.546.11543.081520.0014,2220.02%
2023/11/019.11469.3581475.631485.001.14,2300.03%
2023/10/3151495.7361465.831435.00-14,254-0.02%
2023/10/305.11497.0341501.261500.0014,3330.02%
2023/10/2741475.0041475.011480.0004,3520.00%
2023/10/2631446.6731441.721425.0004,3030.00%
2023/10/2541507.4121490.101490.0024,2920.05%
2023/10/2431446.673.11454.971465.00-0.14,2650.00%
2023/10/2381508.5771503.571450.0014,2550.02%
2023/10/2021585.531.31599.201590.000.74,2160.02%
2023/10/1931648.333.11661.311630.00-0.14,1890.00%
2023/10/1821662.412.11656.081635.00-0.14,1800.00%
2023/10/1701745.0011699.951685.00-14,137-0.02%
2023/10/1601690.0011660.001715.00-14,153-0.02%
2023/10/1300.002.41668.941695.00-2.44,154-0.06%
2023/10/1201693.3301601.611695.0004,1350.00%
2023/10/1101575.002.11545.911575.00-24,069-0.05%
2023/10/0611415.0000.001435.0014,0660.02%
2023/10/0511424.9301410.001425.0014,0910.02%
2023/10/0401420.000.11430.161400.00-0.14,1080.00%
2023/10/0300.000.11437.501430.00-0.14,0880.00%
2023/10/0211410.0001420.001410.0014,0810.02%
2023/09/280.41391.9800.001365.000.44,0750.01%
2023/09/272.21366.7721357.501360.000.24,0990.00%
2023/09/2600.001.11404.551405.00-1.14,097-0.03%
2023/09/2511425.001.11410.091410.00-0.14,1020.00%
2023/09/2231369.832.11383.891390.000.94,0980.02%
2023/09/210.11314.1300.001320.000.14,0980.00%
2023/09/201.21409.6711365.001360.000.24,1170.01%
2023/09/1911475.0011425.001425.0004,1270.00%
2023/09/1800.0021445.151440.00-24,134-0.05%
2023/09/1521485.0000.001480.0024,1700.05%
2023/09/1321457.502.11452.751460.00-0.14,1270.00%
2023/09/1211380.1011400.101385.0004,1100.00%
2023/09/1101371.390.21375.311360.00-0.24,1730.00%
2023/09/080.11408.7400.001395.000.14,1980.00%
2023/09/071.21405.120.11405.001415.001.14,2590.03%
2023/09/0611450.0001475.001450.0014,2500.02%
2023/09/0501428.1801430.001440.0004,2690.00%
2023/09/0401410.880.11436.671445.0004,3230.00%
2023/09/011.11465.8141421.251405.00-2.94,332-0.07%
2023/08/311.11460.811.11460.701460.0004,3360.00%
2023/08/3001497.611.11502.051485.00-1.14,326-0.02%
2023/08/2931468.263.11435.251500.0004,3520.00%
2023/08/2801407.8801420.001430.0004,3410.00%
2023/08/250.11439.4800.001430.000.14,4520.00%
2023/08/2421542.340.71533.331485.001.34,4330.03%
2023/08/2321440.082.51464.081465.00-0.54,424-0.01%
2023/08/222.11377.8811370.151370.001.14,4250.03%
2023/08/210.11375.1211390.001340.00-0.94,468-0.02%
2023/08/181.11345.0631356.721345.00-1.94,420-0.04%
2023/08/173.41376.973.11374.141365.000.34,4150.01%
2023/08/1611289.6521287.631285.00-14,393-0.02%
2023/08/1511284.0400.001265.0014,4660.02%
2023/08/141.21270.910.21280.001265.0014,4630.02%
2023/08/113.11268.600.11287.501270.0034,4900.07%
2023/08/102.31276.802.31250.261250.0004,5290.00%
2023/08/0921352.672.11346.321340.0004,4850.00%
2023/08/080.21345.8201330.001345.000.24,4990.00%
2023/08/0701420.4600.001405.0004,4620.00%
2023/08/040.21396.9521400.001380.00-1.84,471-0.04%
2023/08/020.31440.700.11420.001405.000.34,4610.01%
2023/08/011.81493.340.11480.001475.001.74,4140.04%
2023/07/310.11635.000.71635.001635.00-0.64,443-0.01%
2023/07/280.11807.710.11813.001815.00-0.14,5410.00%
2023/07/270.31836.0901835.001825.000.34,5990.01%
2023/07/262.31896.682.11912.641840.000.24,6410.00%
2023/07/250.31911.360.11930.791885.000.24,7020.00%
2023/07/2401887.5000.001885.0004,7240.00%
2023/07/2121894.650.11900.001905.0024,7780.04%
2023/07/201.11815.6600.001830.001.14,8680.02%
2023/07/1921885.0031858.321850.00-14,859-0.02%
2023/07/181.11861.3531790.051790.00-1.94,850-0.04%
2023/07/1721854.122.11795.691795.00-0.14,8420.00%
2023/07/1441822.503.11844.201870.000.94,8260.02%
2023/07/1311710.001.11780.261750.00-0.14,8100.00%
2023/07/1200.0001650.001630.0004,7280.00%
2023/07/110.11599.0011639.411585.00-14,749-0.02%
2023/07/1011619.9011615.051615.0004,7500.00%
2023/07/0711663.5921630.001600.00-14,775-0.02%
2023/07/0631653.332.11652.761650.000.94,7980.02%
2023/07/0511580.9800.001635.0014,8240.02%
2023/07/0401683.330.11681.041700.00-0.14,8260.00%
2023/07/0311664.8011669.701670.0004,8600.00%
2023/06/3001610.000.11603.501605.00-0.14,9140.00%
2023/06/2900.000.11585.001600.00-0.14,9750.00%
2023/06/281.11566.470.11572.031550.000.95,0830.02%
2023/06/270.31588.7900.001560.000.35,1150.01%
2023/06/260.11595.190.11624.291615.0005,1160.00%
2023/06/210.21642.6511635.001625.00-0.85,171-0.01%
2023/06/200.41696.0500.001690.000.45,2370.01%
2023/06/1900.0001677.611700.0005,2670.00%
2023/06/160.11645.000.11653.331650.0005,3280.00%
2023/06/1511644.9511645.111645.0005,3440.00%
2023/06/1401530.000.11535.001565.00-0.15,3900.00%
2023/06/1311545.004.21542.671545.00-3.25,427-0.06%
2023/06/1211470.0001475.001465.0015,4310.02%
2023/06/0911410.003.21429.951405.00-2.25,444-0.04%
2023/06/081.51418.640.11415.001385.001.45,4780.03%
2023/06/0700.0001470.001465.0005,4820.00%
2023/06/0621464.880.31446.671455.001.75,5250.03%
2023/06/052.11457.451.41448.801440.000.75,5700.01%
2023/06/020.21479.8601505.001425.000.25,6130.00%
2023/06/0111505.171.11534.731535.00-0.15,6800.00%
2023/05/3101487.0001530.001495.0005,7980.00%
2023/05/300.51495.011.11523.711490.00-0.65,728-0.01%
2023/05/295.11529.3711513.811515.004.15,7660.07%
2023/05/2631433.5211435.241435.0025,7830.04%
2023/05/2511365.204.21382.891390.00-3.25,721-0.06%
2023/05/242.21233.1421265.001265.000.25,6840.00%
2023/05/2321285.0621285.001285.0005,7310.00%
2023/05/223.51288.4151289.001275.00-1.65,822-0.03%
2023/05/1921232.506.11219.081280.00-4.15,888-0.07%
2023/05/183.11166.643.11172.041165.0005,9670.00%
2023/05/1731160.0231158.341165.0006,0470.00%
2023/05/1641150.0021147.501130.0026,1190.03%
2023/05/1531133.3321142.561130.0016,1500.02%
2023/05/121.11141.422.31157.251170.00-1.26,256-0.02%
2023/05/117.21124.5631116.671105.004.26,3760.07%
2023/05/100.11115.0000.001130.000.16,4640.00%
2023/05/0931141.6731133.331140.0006,5030.00%
2023/05/0821125.002.11140.121125.00-0.16,5590.00%
2023/05/053.11128.443.11118.221140.00-0.16,6230.00%
2023/05/0431104.9931106.671105.0006,6760.00%
2023/05/033.11083.5731085.001080.000.16,6330.00%
2023/05/0211090.001.31040.081095.00-0.36,6070.00%
2023/04/283997.333998.00996.0006,6280.00%
2023/04/274962.933974.72970.0016,6110.02%
2023/04/261951.001957.00957.0006,5980.00%
2023/04/250.3971.120.1953.22933.000.26,6260.00%
2023/04/240.11025.000.21015.001020.00-0.16,5560.00%
2023/04/212.11024.331.61038.701015.000.66,6250.01%
2023/04/2001045.0000.001050.0006,6490.00%
2023/04/180.41038.8001030.001025.000.46,8470.01%
2023/04/1701085.710.21085.001070.00-0.16,9100.00%
2023/04/140.91064.9800.001085.000.96,9750.01%
2023/04/131.31047.971.11035.001030.000.26,9980.00%
2023/04/120.11057.6200.001070.000.17,0670.00%
2023/04/111.11098.941.11075.781070.0007,1050.00%
2023/04/1011095.1111104.851100.0007,2210.00%
2023/04/071.21075.6711090.001080.000.27,2080.00%
2023/04/0611045.1211064.931070.0007,2320.00%
2023/03/311.21083.041.11084.471085.0007,2400.00%
2023/03/3021042.5131045.001050.00-17,257-0.01%
2023/03/290.21074.120.21015.001010.000.17,2820.00%
2023/03/282.21126.282.11108.151105.000.17,3040.00%
2023/03/270.11158.570.11165.001180.0007,3040.00%
2023/03/240.11172.500.11181.901165.0007,3410.00%
2023/03/230.11185.8701192.501195.000.17,3180.00%
2023/03/220.11150.000.11145.001160.0007,3110.00%
2023/03/212.11156.5911120.171125.001.17,3540.01%
2023/03/2011170.0011170.001170.0007,3370.00%
2023/03/1711164.532.11153.471130.00-1.17,407-0.01%
2023/03/162.11119.4721100.001100.000.17,3510.00%
2023/03/1501145.0001125.001115.0007,3510.00%
2023/03/1401082.861.11116.711060.00-1.17,388-0.01%
2023/03/1331113.3311115.001130.0027,4120.03%
2023/03/101.11080.691.31088.911090.00-0.27,4380.00%
2023/03/091.31108.8521120.001110.00-0.77,436-0.01%
2023/03/0811070.031.11080.001105.00-0.17,4220.00%
2023/03/0611079.9800.001075.0017,4130.01%
2023/03/0341146.2511195.121080.0037,3560.04%
2023/03/0201205.000.11183.251195.00-0.17,3190.00%
2023/03/0101180.7701175.001180.0007,3900.00%
2023/02/240.11165.000.31150.621160.00-0.37,4790.00%
2023/02/2301095.0011114.951115.00-17,472-0.01%
2023/02/224995.2521002.521015.0027,5710.03%
2023/02/2101040.0001008.131035.0007,6610.00%
2023/02/203988.7031003.33995.0007,7620.00%
2023/02/172954.003.1963.98976.00-1.17,740-0.01%
2023/02/163.1960.492.5966.07958.000.67,6540.01%
2023/02/153.3922.693.4923.43926.0007,5690.00%
2023/02/142.1924.552923.39911.000.17,5120.00%
2023/02/130.4908.830.1927.00898.000.37,4960.00%
2023/02/101.2908.141.2907.63910.0007,5920.00%
2023/02/092.1954.812.2944.75920.00-0.17,6430.00%
2023/02/081.2879.182.2922.17925.00-17,538-0.01%
2023/02/071.1814.781.5839.13841.00-0.47,608-0.01%
2023/02/062.5801.261.1811.96798.001.47,6040.02%
2023/02/0300.001850.15860.00-17,660-0.01%
2023/02/023826.042.1846.88864.000.97,7920.01%
2023/02/010786.000791.00786.0007,9450.00%
2023/01/310772.650771.00782.0008,0760.00%
2023/01/301756.931775.94775.0008,1860.00%
2023/01/173704.803.7717.87722.00-0.78,243-0.01%
2023/01/133715.503.1691.46682.0008,4300.00%
2023/01/123698.333702.00702.0008,5490.00%
2023/01/112.1684.612691.00701.000.18,7010.00%
2023/01/103.1695.843.1685.26692.00-0.18,8510.00%
2023/01/093.3683.673.4685.40687.0008,9320.00%
2023/01/062655.512657.50650.0008,9890.00%
2023/01/053.3687.583.3655.67650.0009,0770.00%
2023/01/042.1676.632684.00685.000.19,0110.00%
2023/01/032646.992665.41684.0008,9300.00%
2022/12/304.8656.764644.02641.000.88,9280.01%
2022/12/293643.674641.25650.00-18,960-0.01%
2022/12/283.1671.412.1637.53636.0018,9690.01%
2022/12/273.2701.763.1702.64702.000.28,8560.00%
2022/12/262.6719.822.7699.78698.00-0.18,8850.00%
2022/12/233.9722.453.9729.85726.0008,8630.00%
2022/12/224.1762.884.1732.27730.00-0.18,8710.00%
2022/12/212753.502.1751.80750.00-0.18,8500.00%
2022/12/202801.944769.24745.00-28,847-0.02%
2022/12/193781.183795.67812.0008,7480.00%
2022/12/163776.333784.67787.0008,7370.00%
2022/12/152.1785.492794.50784.000.18,7270.00%
2022/12/141779.001790.97790.0008,6970.00%
2022/12/133.1776.972774.00767.001.18,6180.01%
2022/12/121.5785.211765.00762.000.58,5400.01%
2022/12/093.1786.792.6792.58794.000.58,5150.01%
2022/12/082.9758.692.9760.72763.0008,5040.00%
2022/12/072762.502746.50742.0008,5110.00%
2022/12/063764.333770.35764.0008,5080.00%
2022/12/054766.751.9766.27761.002.18,5270.02%
2022/12/021.9739.381746.01776.000.88,5480.01%
2022/12/0100.000751.00740.0008,5240.00%
2022/11/302734.992736.50731.0008,5310.00%
2022/11/2900.001725.00727.00-18,517-0.01%
2022/11/283743.333.5740.41732.00-0.58,537-0.01%
2022/11/252.1740.953739.67740.00-18,506-0.01%
2022/11/242714.502.6734.39745.00-0.68,455-0.01%
2022/11/232.3710.421.3712.38706.0018,3820.01%
2022/11/221.5728.312711.00718.00-0.58,293-0.01%
2022/11/210.1730.000.5746.00735.00-0.58,222-0.01%
2022/11/181.1737.5500.00732.001.18,1620.01%
2022/11/172725.502725.46735.0008,0350.00%
2022/11/163666.674.5674.53694.00-1.57,895-0.02%
2022/11/152.1643.021.3650.89648.000.87,7550.01%
2022/11/141.1638.822645.00644.00-0.97,727-0.01%
2022/11/1100.000.5636.90640.00-0.57,746-0.01%
2022/11/101587.021595.99597.0007,6590.00%
2022/11/093.1584.384.1586.53591.00-17,625-0.01%
2022/11/082.4590.632579.50575.000.47,6190.01%
2022/11/071.6573.681.1575.23575.000.57,4770.01%
2022/11/044545.752544.00544.0027,3610.03%
2022/11/036.1525.656538.50544.0007,2870.00%
2022/11/010485.5000.00493.5007,1050.00%
2022/10/313477.673484.33487.5007,0210.00%
2022/10/282448.252.2461.20470.50-0.26,8450.00%
2022/10/273420.674422.38428.00-16,614-0.02%
2022/10/260.1394.3200.00398.500.16,5080.00%
2022/10/250399.0000.00399.0006,4570.00%
2022/10/242408.753411.51399.00-16,438-0.02%
2022/10/210.1410.780.1413.00398.5006,3490.00%
2022/10/201427.002423.25427.00-16,236-0.02%
2022/10/181.1431.770417.00413.001.15,8690.02%
2022/10/170446.4100.00446.5005,6990.00%
2022/10/140452.250434.50433.0005,5900.00%
2022/10/131445.061460.00444.5005,5020.00%
2022/10/121503.9800.00493.5015,3130.02%
2022/10/1100.000.1548.00548.00-0.15,3760.00%
2022/10/071605.062605.50608.00-15,505-0.02%
2022/10/061599.005602.20616.00-45,522-0.07%
2022/10/052581.501595.00573.0015,4410.02%
2022/10/041586.001583.00590.0005,4160.00%
2022/10/034574.252564.00564.0025,3960.04%
2022/09/301563.001590.00589.0005,4140.00%
2022/09/2800.001558.00560.00-15,460-0.02%
2022/09/273577.334577.75585.00-15,476-0.02%
2022/09/2600.001582.00576.00-15,435-0.02%
2022/09/234601.003590.01583.0015,4400.02%
2022/09/221609.003.2602.77606.00-2.25,412-0.04%
2022/09/212585.001593.00595.0015,3880.02%
2022/09/1900.001574.00574.00-15,413-0.02%
2022/09/161577.001586.00575.0005,4190.00%
2022/09/156610.503.1607.91595.002.95,4080.05%
2022/09/143.1586.522592.50597.001.15,3500.02%
2022/09/132.9590.371.3589.84592.001.75,2900.03%
2022/09/122574.505.2587.23589.00-3.25,245-0.06%
2022/09/081.1545.712556.00562.00-15,155-0.02%
2022/09/072.1534.953534.00530.00-15,066-0.02%
2022/09/0600.000.2538.00535.00-0.25,0090.00%
2022/09/052.1523.6600.00524.002.14,9740.04%
2022/09/022545.972547.05542.0004,9480.00%
2022/09/010.2524.4600.00521.000.24,9140.00%
2022/08/310.2542.5000.00542.000.24,9060.00%
2022/08/300540.0000.00543.0004,9580.00%
2022/08/290.1536.0000.00549.000.14,9290.00%
2022/08/261569.0000.00560.0014,8870.02%
2022/08/2500.000596.00587.0004,8320.00%
2022/08/241585.002583.01581.00-14,837-0.02%
2022/08/231588.0000.00587.0014,8270.02%
2022/08/220.1587.000596.00579.000.14,8060.00%
2022/08/191599.172609.00596.00-14,796-0.02%
2022/08/180.1592.000588.00590.000.14,7350.00%
2022/08/170.1560.000567.00562.000.14,7100.00%
2022/08/161568.2000.00567.0014,7240.02%
2022/08/151567.0000.00572.0014,7170.02%
2022/08/1200.000541.00548.0004,7050.00%
2022/08/112535.563542.28540.00-14,760-0.02%
2022/08/101522.0000.00522.0014,7220.02%
2022/08/091521.0000.00536.0014,7360.02%
2022/08/082546.003545.67546.00-14,719-0.02%
2022/08/051.1529.831541.00549.000.14,8000.00%
2022/08/041516.001520.00520.0004,8560.00%
2022/08/020503.0000.00511.0004,8260.00%
2022/08/011529.001531.00531.0004,7820.00%
2022/07/281530.0000.00524.0014,6920.02%
2022/07/261549.001546.00546.0004,6270.00%
2022/07/2100.001.1547.51553.00-1.14,550-0.02%
2022/07/200.1553.500555.00555.000.14,5130.00%
2022/07/1900.000.1532.00533.00-0.14,4300.00%
2022/07/182.1530.662.2527.12540.00-0.24,3980.00%
2022/07/151.2515.102480.50516.00-0.84,277-0.02%
2022/07/141476.000.1470.00478.0014,1390.02%
2022/07/1300.000460.76460.0004,0370.00%
2022/07/122.1432.572431.50433.000.13,9860.00%
2022/07/112475.751480.00475.0013,9230.03%
2022/07/081475.001.1478.53478.50-0.13,8730.00%
2022/07/071446.502456.50469.00-13,781-0.03%
2022/07/063450.593447.00435.5003,6870.00%
2022/07/052444.681450.50450.5013,6020.03%
2022/07/011454.231439.00439.0003,4660.00%
2022/06/301485.001489.00481.0003,3960.00%
2022/06/281528.001528.94522.0003,3210.00%
2022/06/270534.0000.00534.0003,2850.00%
2022/06/231484.001479.50480.5003,2210.00%
2022/06/220477.0000.00474.0003,1930.00%
2022/06/211515.001517.00516.0003,1520.00%
2022/06/102580.002582.00588.0003,0230.00%
2022/06/091582.001573.27575.0002,9620.00%
2022/06/081582.651583.98584.0002,9100.00%
2022/06/0700.001548.00560.00-12,840-0.04%
2022/06/061538.001537.00538.0002,8180.00%
2022/06/020545.002563.50542.00-22,806-0.07%
2022/06/012568.5000.00566.0022,7820.07%
2022/05/311553.0000.00553.0012,7380.04%
2022/05/2700.001569.00555.00-12,706-0.04%
2022/05/261571.001.1568.39563.00-0.12,6680.00%
2022/05/251.1566.141576.00576.0002,6320.00%
2022/05/241563.000.2556.00555.000.82,5810.03%
2022/05/232570.002561.04561.0002,5400.00%
2022/05/201561.061.1569.58573.00-0.12,5050.00%
2022/05/192.1545.542.1542.54547.0002,4120.00%
2022/05/181.1527.281.1529.90535.0002,2920.00%
2022/05/170.1525.270510.00529.000.12,2610.00%
2022/05/160529.000.2527.59517.00-0.12,238-0.01%
2022/05/132.2511.222.1510.42518.0002,1770.00%
2022/05/123.1518.613.2514.35505.0002,0420.00%
2022/05/110.1495.502.2494.39499.00-2.11,906-0.11%
2022/05/101.2495.2100.00497.001.21,8910.06%
2022/05/091470.000.1475.00466.000.91,8380.05%
2022/05/061.1486.743.2486.23491.00-2.11,821-0.11%
2022/05/050.2490.500.1487.50488.000.11,7940.01%
2022/05/041.1441.220.1440.75447.0011,7280.06%
2022/05/030.1424.5700.00432.000.11,7080.01%
2022/04/271374.001367.50384.0001,6390.00%
2022/04/260398.0000.00391.0001,6240.00%
2022/04/181468.001469.00469.0001,6050.00%
2022/04/131474.5000.00480.0011,6540.06%
2022/04/121475.001474.50474.5001,6520.00%
2022/03/3100.001520.96505.00-11,604-0.06%
2022/03/291518.0000.00518.0011,5730.06%
2022/03/2800.001510.00508.00-11,561-0.06%
2022/03/230513.000513.00517.0001,5760.00%
2022/03/221486.5000.00488.0011,5800.06%
2022/03/1700.000.1463.00463.00-0.11,5620.00%
2022/03/150.1431.7100.00427.000.11,5640.00%
2022/03/1100.001476.00475.00-11,574-0.06%
2022/03/100.9471.503473.95475.50-2.21,592-0.14%
2022/03/080439.5000.00444.0001,6070.00%
2022/03/070443.671.5461.47447.00-1.51,606-0.09%
2022/03/030.1479.5000.00482.000.11,6030.00%
2022/03/023.1470.840467.00471.003.11,5930.19%
2022/03/0100.000.1465.50462.00-0.11,6240.00%
2022/02/251.5451.501445.00457.000.51,6460.03%
2022/02/240444.2500.00440.0001,6630.00%
2022/02/222465.572454.75451.0001,6870.00%
2022/02/211466.001476.00476.0001,6890.00%
2022/02/181460.501462.50463.0001,7170.00%
2022/02/173.1469.313467.50458.500.11,7390.00%
2022/02/161475.501478.00477.0001,7510.00%
2022/02/140460.501461.00461.00-11,786-0.06%
2022/02/112473.251470.50470.0011,8000.06%
2022/02/1000.001473.00473.00-11,846-0.05%
2022/02/091464.501459.65476.0001,8630.00%
2022/02/081453.5000.00458.0011,8600.05%
2022/02/071449.1400.00440.5011,8610.05%
2022/01/251470.1000.00467.0011,8550.06%
2022/01/210489.0000.00486.5001,9240.00%
2022/01/200501.1300.00495.5001,9830.00%
2022/01/1800.000540.00523.0002,0670.00%
2022/01/140489.5000.00507.0002,2210.00%
2022/01/130.1499.6200.00498.000.12,2770.00%
2022/01/112517.422515.50505.0002,3620.00%
2022/01/100524.0000.00523.0002,3780.00%
2022/01/070532.2700.00527.0002,4630.00%
2022/01/050.1577.000582.00580.000.12,4910.00%
2022/01/040.1588.3600.00582.000.12,5350.00%
2022/01/030586.0000.00580.0002,6530.00%
2021/12/281600.001591.00591.0002,8950.00%
2021/12/221611.001610.20606.0003,0600.00%
2021/12/210611.0000.00612.0003,0870.00%
2021/12/201613.001605.00601.0003,1180.00%
2021/12/161615.002638.11661.00-13,180-0.03%
2021/12/0300.001615.00599.00-13,569-0.03%
2021/11/290572.0000.00580.0003,6800.00%
2021/11/230590.0000.00582.0003,6950.00%
2021/11/191614.0000.00600.0013,7830.03%
2021/11/1800.001605.00598.00-13,770-0.03%
2021/11/171597.0000.00604.0013,7630.03%
2021/11/161582.0000.00586.0013,7340.03%
2021/11/1500.001580.00570.00-13,718-0.03%
2021/11/101577.001581.00583.0003,6480.00%
2021/11/090599.0000.00591.0003,6280.00%
2021/11/080602.0000.00598.0003,5960.00%
2021/11/030600.0000.00605.0003,5180.00%
2021/11/0200.000598.50594.0003,4930.00%
2021/10/292605.002603.00598.0003,4660.00%
2021/10/281600.002611.00599.00-13,456-0.03%
2021/10/271585.921591.00600.0003,4020.00%
2021/10/261587.8100.00567.0013,3660.03%
2021/10/220573.5000.00572.0003,2810.00%
2021/10/211527.001544.00532.0003,2290.00%
2021/10/203513.004518.50521.00-13,160-0.03%
2021/10/153510.673503.00502.0003,0850.00%
2021/10/081523.001528.00532.0002,9140.00%
2021/10/055443.305447.80483.5002,7170.00%
2021/10/016487.336486.74481.5002,6500.00%
2021/09/3000.000500.00501.0002,6300.00%
2021/09/294483.884486.63483.0002,6020.00%
2021/09/2400.001504.00499.50-12,727-0.04%
2021/09/173478.003484.50494.5002,5510.00%
2021/09/161498.002493.00472.50-12,466-0.04%
2021/09/157471.737.1476.82476.0002,3680.00%
2021/09/146481.427481.21474.00-12,293-0.04%
2021/09/101457.001460.00456.0002,2530.00%
2021/09/081441.001445.00433.0002,3460.00%
2021/09/073431.833437.67449.0002,3600.00%
2021/09/067456.297.7457.80446.00-0.72,397-0.03%
2021/09/033447.333450.00464.5002,4560.00%
2021/09/0200.002.1457.43452.00-2.12,430-0.09%
2021/09/014.1447.684443.25446.000.12,3680.00%
2021/08/303415.503420.67415.0002,3150.00%
2021/08/271415.501423.00422.5002,3000.00%
2021/08/262430.753430.17422.50-12,281-0.04%
2021/08/2500.001.1415.60417.00-1.12,186-0.05%
2021/08/241407.000.1409.50409.5012,1930.04%
2021/08/182373.9900.00388.0022,2030.09%
2021/08/170374.501.1376.36375.50-1.12,235-0.05%
2021/08/1000.001375.00377.00-12,318-0.04%
2021/08/091371.941367.00367.0002,3270.00%
2021/08/061.1380.3600.00375.001.12,3610.04%
2021/08/051383.471381.00381.0002,3890.00%
2021/08/041.2388.551384.50384.500.22,4140.01%
2021/08/030.1397.0000.00393.000.12,4200.00%
2021/08/0200.000410.00408.5002,4060.00%
2021/07/3000.001411.52411.50-12,418-0.04%
2021/07/291407.501418.00420.0002,4420.00%
2021/07/273446.673459.17428.0002,4970.00%
2021/07/221440.500430.00440.5012,5040.04%
2021/07/211.1434.0700.00424.501.12,5280.04%
2021/07/201441.5100.00427.5012,5450.04%
2021/07/191435.501447.47447.5002,5420.00%
2021/07/161445.001445.00438.5002,5860.00%
2021/07/1400.001448.00448.00-12,628-0.04%
2021/07/130453.001447.50446.00-12,663-0.04%
2021/07/1200.000.2462.00463.00-0.22,742-0.01%
2021/07/092443.253438.67440.00-12,842-0.04%
2021/07/081439.501442.00438.5002,8540.00%
2021/07/061438.0000.00438.0012,8790.03%
2021/07/058449.006.3458.71445.001.72,9140.06%
2021/07/0200.001.2447.20448.50-1.22,826-0.04%
2021/07/011415.0000.00408.0012,7660.04%
2021/06/290410.0000.00412.0002,8710.00%
2021/06/2400.000.2420.00424.50-0.22,911-0.01%
2021/06/181413.000413.50410.0012,9760.03%
2021/06/171408.001.1414.59415.00-0.12,9190.00%
2021/06/160.1404.502403.00408.00-1.92,910-0.07%
2021/06/151402.9900.00403.0012,8850.03%
2021/06/111371.501.2381.67389.00-0.22,856-0.01%
2021/06/091355.0000.00354.0012,8130.04%
2021/06/0200.001350.00350.00-12,995-0.03%
2021/06/011361.0000.00356.0013,0390.03%
2021/05/281358.501357.50357.0003,1260.00%
2021/05/262351.252347.25346.5003,2370.00%
2021/05/251351.501347.04347.5003,3450.00%
2021/05/241334.501333.00352.0003,4940.00%
2021/05/213339.173337.83340.5003,5560.00%
2021/05/193322.673320.50320.5003,7000.00%
2021/05/183328.501321.00331.0023,7760.05%
2021/05/172311.472313.50304.5003,8300.00%
2021/05/146327.006327.17331.0003,8490.00%
2021/05/134.1314.664314.13312.000.13,8300.00%
2021/05/125330.905332.70319.5003,8730.00%
2021/05/111.1343.664338.50333.00-2.93,910-0.08%
2021/05/102372.7513368.04369.50-113,964-0.28%
2021/05/072363.508362.94364.50-64,065-0.15%
2021/05/066.1354.906363.50352.500.14,0890.00%
2021/05/057.1363.734381.00360.003.14,1020.07%
2021/05/045.3370.814368.00377.001.34,1520.03%
2021/05/037390.004399.63387.0034,1780.07%
2021/04/2911403.6412409.25402.50-14,239-0.02%
2021/04/2814405.214405.00405.00104,2530.24%
2021/04/272405.754406.13409.00-24,350-0.05%
2021/04/262400.0000.00400.0024,3660.05%
2021/04/231402.506399.00405.00-54,395-0.11%
2021/04/227399.573407.33395.5044,5100.09%
2021/04/215413.904414.00409.5014,6040.02%
2021/04/202408.503412.67422.50-14,788-0.02%
2021/04/191406.5000.00406.5014,8890.02%
2021/04/166429.336421.83417.5004,9600.00%
2021/04/153422.673426.33440.0005,0310.00%
2021/04/143399.332396.75400.0015,0710.02%
2021/04/134.2399.817398.93399.50-2.85,307-0.05%
2021/04/129398.8312401.50395.00-35,572-0.05%
2021/04/097406.433404.50405.0045,6840.07%
2021/04/081415.008411.50413.50-75,670-0.12%
2021/04/076413.673415.00411.0035,7250.05%
2021/04/063419.332413.00413.5015,7250.02%
2021/04/018412.252411.25413.5065,7640.10%
2021/03/312398.507398.07398.50-55,713-0.09%
2021/03/303396.332396.75395.5015,7130.02%
2021/03/295399.702400.25395.5035,7290.05%
2021/03/263393.671392.50393.5025,7430.03%
2021/03/253386.003388.67386.5005,7240.00%
2021/03/242392.182388.75382.5005,6890.00%
2021/03/232400.751399.50399.5015,7290.02%
2021/03/223403.171405.50401.0025,7730.03%
2021/03/181422.002421.00418.00-15,774-0.02%
2021/03/174420.384419.25416.5005,8760.00%
2021/03/161417.502416.00411.00-15,953-0.02%
2021/03/153421.671416.50416.5026,1470.03%
2021/03/123422.174421.50419.50-16,163-0.02%
2021/03/115414.105418.90420.0006,1690.00%
2021/03/101401.001396.50396.5006,1380.00%
2021/03/091401.0000.00399.5016,1450.02%
2021/03/082.1406.182395.00395.000.16,1650.00%
2021/03/052412.253407.50405.00-16,199-0.02%
2021/03/043.1422.833424.33420.000.16,1670.00%
2021/03/031418.003418.67427.00-26,131-0.03%
2021/03/021.3444.541443.00430.000.36,0880.01%
2021/02/260.2457.001460.50449.00-0.86,070-0.01%
2021/02/255496.204.1499.02475.0016,0360.02%
2021/02/248486.949478.78478.50-15,961-0.02%
2021/02/235465.303466.83461.0025,8940.03%
2021/02/226464.678.3470.85480.00-2.35,856-0.04%
2021/02/194431.386434.50436.50-25,812-0.03%
2021/02/186433.006435.17426.5005,8920.00%
2021/02/052407.502401.25397.5006,2380.00%
2021/02/033416.177423.07417.00-46,317-0.06%
2021/02/022412.252416.00417.0006,3870.00%
2021/02/012398.754401.00408.00-26,444-0.03%
2021/01/294417.256409.17395.00-26,406-0.03%
2021/01/287410.216412.42415.0016,2990.02%
2021/01/277415.7112405.13417.00-56,256-0.08%
2021/01/2613.2402.2113413.92400.000.26,2040.00%
2021/01/2513412.9614417.25411.50-16,135-0.02%
2021/01/2218415.036417.42413.50126,0440.20%
2021/01/212408.754409.50410.00-25,956-0.03%
2021/01/206.2404.9116414.09399.00-9.85,884-0.17%
2021/01/1913412.235410.00413.0085,7800.14%
2021/01/183398.332403.00407.0015,7250.02%
2021/01/159422.785420.30407.0045,6720.07%
2021/01/144432.382437.00423.5025,5500.04%
2021/01/131401.007425.36437.50-65,409-0.11%
2021/01/123405.172409.00398.0015,2000.02%
2021/01/112401.502396.25401.5005,0710.00%
2021/01/0810389.659390.44388.0014,9790.02%
2021/01/075386.204386.25385.5014,8120.02%
2021/01/068.1395.178.4391.67373.50-0.44,647-0.01%
2021/01/054.4391.257387.86399.50-2.64,403-0.06%
2021/01/046354.088371.19372.50-24,126-0.05%
2020/12/312338.257337.36339.00-53,991-0.13%
2020/12/3012336.2915337.53336.00-33,963-0.08%
2020/12/293328.171.1329.36330.001.93,9580.05%
2020/12/286.1329.624324.75323.002.13,9220.05%
2020/12/2500.001315.50319.00-13,839-0.03%
2020/12/241313.5000.00313.5013,8360.03%
2020/12/232.1312.132310.00314.500.13,8490.00%
2020/12/221317.503315.33309.50-23,847-0.05%
2020/12/183325.171322.00321.0023,8300.05%
2020/12/173330.503335.67328.0003,8240.00%
2020/12/166328.502.1331.55325.003.93,7420.10%
2020/12/146325.331327.00319.0053,6700.14%
2020/12/116326.175325.50322.5013,6650.03%
2020/12/105340.101340.50340.5043,5500.11%
2020/12/091347.0016340.81347.50-153,451-0.43%
2020/12/084317.382314.50316.0023,2440.06%
2020/12/073321.504319.88326.00-13,191-0.03%
2020/12/0412321.3811317.09317.0013,1510.03%
2020/12/021325.501330.50325.0003,1220.00%
2020/12/012335.7500.00329.5023,0900.06%
2020/11/3010334.001332.50330.0093,0200.30%
2020/11/271329.002328.50329.50-13,008-0.03%
2020/11/261332.001335.50334.0003,0060.00%
2020/11/250332.0000.00331.0003,0200.00%
2020/11/243339.674338.50338.00-13,006-0.03%
2020/11/209.1343.3010341.25339.50-0.92,953-0.03%
2020/11/192342.002.1339.55339.00-0.12,8400.00%
2020/11/180.1341.001340.00343.00-12,847-0.03%
2020/11/175336.507.2337.98335.50-2.22,810-0.08%
2020/11/164.2341.861.1340.50344.003.12,7290.11%
2020/11/136.1314.229316.89322.00-2.92,512-0.12%
2020/11/126302.5810301.40303.00-42,245-0.18%
2020/11/111291.002294.00294.00-12,168-0.05%
2020/11/104295.007292.29290.00-32,135-0.14%
2020/11/092280.0023288.76292.50-211,998-1.05%
2020/11/0610270.906268.08266.0041,8680.21%
2020/11/057266.508267.19267.00-11,825-0.05%
2020/11/042257.005262.80265.50-31,831-0.16%
2020/11/0300.001257.00257.00-11,847-0.05%
2020/10/3000.001257.00259.00-11,960-0.05%
2020/10/282261.7500.00262.0022,1160.09%
2020/10/270.1267.0000.00267.000.12,1350.00%
2020/10/229268.3300.00267.0092,3380.38%
2020/10/2100.007270.50270.50-72,413-0.29%
2020/10/201268.0000.00268.0012,4960.04%
2020/10/1610271.4000.00264.50102,5840.39%
2020/10/151274.0000.00276.0012,6530.04%
2020/10/147274.0000.00272.5072,7130.26%
2020/10/134274.7500.00278.0042,8120.14%
2020/10/0800.002271.75272.00-23,018-0.07%
2020/10/066274.332274.50271.0043,1740.13%
2020/10/051261.0000.00260.5013,2090.03%
2020/09/2900.001257.50257.00-13,662-0.03%
2020/09/2800.002265.50265.00-23,916-0.05%
2020/09/253261.0000.00258.0034,0190.07%
2020/09/242261.753260.33258.50-14,134-0.02%
2020/09/2300.004260.25267.00-44,217-0.09%
2020/09/223262.673258.17257.5004,2640.00%
2020/09/182262.002263.50261.0004,5500.00%
2020/09/171269.001264.50264.5004,7810.00%
2020/09/161268.502271.00269.00-14,908-0.02%
2020/09/151268.002266.50266.50-14,897-0.02%
2020/09/141261.0000.00268.5014,9500.02%
2020/09/111.1257.181254.50259.000.14,9320.00%
2020/09/103258.003259.00257.0004,9210.00%
2020/09/096259.174259.00258.0024,9150.04%
2020/09/072263.751261.50261.5014,9080.02%
2020/09/0400.001267.50271.50-14,900-0.02%
2020/09/0100.002272.50272.00-24,926-0.04%
2020/08/315266.504270.63264.5014,9400.02%
2020/08/282277.251282.50271.5014,9530.02%
2020/08/274289.634288.75283.5004,9310.00%
2020/08/263288.173285.67289.0004,9150.00%
2020/08/252286.002287.25288.5004,9300.00%
2020/08/243283.832284.25283.5014,9270.02%
2020/08/211272.503275.50277.50-24,898-0.04%
2020/08/204275.635282.30267.50-14,857-0.02%
2020/08/191296.0000.00296.0014,7980.02%
2020/08/173303.003301.00301.0004,7750.00%
2020/08/140.1302.0000.00301.500.14,8010.00%
2020/08/121299.0000.00294.0014,7880.02%
2020/08/1100.002300.00301.50-24,795-0.04%
2020/08/103303.001303.00301.0024,7850.04%
2020/08/0700.002305.50306.50-24,771-0.04%
2020/08/063307.332308.25302.5014,7460.02%
2020/08/056315.923317.50313.0034,7070.06%
2020/08/044312.757311.93315.50-34,674-0.06%
2020/08/032299.002300.50304.5004,6270.00%
2020/07/311288.0000.00292.5014,5780.02%
2020/07/291288.501291.50292.0004,5650.00%
2020/07/283305.332312.75289.0014,5310.02%
2020/07/278307.883306.50307.0054,4000.11%
2020/07/246308.507309.21299.00-14,337-0.02%
2020/07/231305.504304.75309.50-34,253-0.07%
2020/07/225302.503305.17305.5024,2190.05%
2020/07/211301.502299.75298.50-14,180-0.02%
2020/07/201288.002289.75291.50-14,097-0.02%
2020/07/173290.672291.00284.0014,0290.02%
2020/07/163293.002288.50290.0013,9200.03%
2020/07/153307.674301.50299.00-13,816-0.03%
2020/07/141312.001315.00317.5003,7390.00%
2020/07/131316.501313.00311.0003,6330.00%
2020/07/104309.384314.75306.5003,5770.00%
2020/07/094335.886333.33322.00-23,474-0.06%
2020/07/084312.0010313.00323.50-63,286-0.18%
2020/07/076330.338330.06321.50-23,039-0.07%
2020/07/065302.8011311.41312.50-62,812-0.21%
2020/07/031281.002278.00284.50-12,700-0.04%
2020/07/028256.388260.63259.0002,5800.00%
2020/07/014255.887258.79253.50-32,497-0.12%
2020/06/3016259.065264.20252.50112,4160.46%
2020/06/299251.616253.92260.0032,2870.13%
2020/06/247252.211243.50242.5062,1050.28%
2020/06/233235.008233.63242.50-51,877-0.27%
2020/06/221.2220.592219.00220.50-0.81,757-0.04%
2020/06/192217.001.2220.56217.000.81,7680.04%
2020/06/181219.501219.00219.5001,7260.00%
2020/06/161219.502220.50221.00-11,757-0.06%
2020/06/153217.503219.33216.5001,7840.00%
2020/06/121216.5000.00216.5011,7960.06%
2020/06/113221.831223.50220.5021,8030.11%
2020/06/1000.003225.67227.00-31,807-0.17%
2020/06/094226.251226.50224.0031,8250.16%
2020/06/081231.0000.00231.0011,8170.06%
2020/06/041235.5000.00233.0011,7570.06%
2020/06/031226.003226.50229.00-21,711-0.12%
2020/06/022223.501230.50223.5011,6960.06%
2020/06/011227.503229.00227.50-21,685-0.12%
2020/05/2800.001230.50229.00-11,658-0.06%
2020/05/271229.503229.33228.00-21,642-0.12%
2020/05/262228.0000.00229.0021,6430.12%
2020/05/2500.001228.50229.50-11,640-0.06%
2020/05/221229.002223.50224.00-11,635-0.06%
2020/05/212232.501233.50234.0011,6060.06%
2020/05/1900.001223.50223.50-11,555-0.06%
2020/05/181222.001219.00221.0001,5490.00%
2020/05/152217.5000.00216.0021,5270.13%
2020/05/142219.502221.25217.5001,5280.00%
2020/05/131220.0000.00221.5011,5430.06%
2020/05/113219.502222.50218.0011,6220.06%
2020/05/081222.501223.00222.5001,6180.00%
2020/05/071229.0000.00230.0011,5770.06%
2020/05/061233.001236.00228.5001,5600.00%
2020/05/051233.503235.33233.50-21,551-0.13%
2020/05/044235.381235.50234.5031,5440.19%
2020/04/303242.508241.94242.50-51,541-0.32%
2020/04/297238.140.1238.00238.0071,5340.45%
2020/04/281236.001235.50238.0001,5200.00%
2020/04/273233.001235.00235.5021,5290.13%
2020/04/2400.001234.00228.00-11,518-0.07%
2020/04/221238.501240.00241.0001,5160.00%
2020/04/213240.172239.25236.5011,5470.06%
2020/04/204241.882243.00245.0021,5420.13%
2020/04/172.2245.363244.33243.50-0.81,560-0.05%
2020/04/151234.001235.00236.5001,5760.00%
2020/04/142229.501228.50231.5011,5720.06%
2020/04/132218.752220.25221.5001,5570.00%
2020/04/103220.336218.33222.00-31,542-0.19%
2020/04/091217.001215.50216.0001,5370.00%
2020/04/082207.251205.50211.0011,4930.07%
2020/04/0700.003200.00205.00-31,480-0.20%
2020/04/063192.5000.00194.0031,4710.20%
2020/04/011187.001183.50187.5001,4920.00%
2020/03/311187.003186.33183.50-21,484-0.13%
2020/03/301180.502177.00187.00-11,481-0.07%
2020/03/275183.902186.25180.0031,4750.20%
2020/03/263179.333179.33182.5001,4610.00%
2020/03/252180.0000.00179.0021,4470.14%
2020/03/242166.004.4166.07168.00-2.41,436-0.17%
2020/03/232156.001.6159.49156.000.41,4360.03%
2020/03/201170.002170.00170.00-11,424-0.07%
2020/03/192.2160.002163.25160.000.21,4270.01%
2020/03/183182.001189.50177.5021,4180.14%
2020/03/171167.005183.00185.00-41,439-0.28%
2020/03/162181.505187.70181.50-31,457-0.21%
2020/03/134178.881177.00186.0031,4580.21%
2020/03/122198.003194.67194.00-11,478-0.07%
2020/03/112214.005215.80214.00-31,531-0.20%
2020/03/102217.501220.00219.0011,5320.07%
2020/03/091222.001222.00222.0001,5340.00%
2020/03/061233.5000.00235.0011,5350.07%
2020/03/0500.002231.00229.50-21,543-0.13%
2020/03/043229.671229.00229.0021,5560.13%
2020/03/0300.001224.00231.00-11,574-0.06%
2020/03/024223.133224.17222.0011,6090.06%
2020/02/272224.002228.50224.0001,6450.00%
2020/02/263232.501.1233.38230.0021,7200.11%
2020/02/251232.0000.00232.0011,7290.06%
2020/02/2400.001236.00236.00-11,737-0.06%
2020/02/211.1234.051234.50234.000.11,7550.01%
2020/02/2000.001240.00238.50-11,758-0.06%
2020/02/192238.0000.00238.0021,7690.11%
2020/02/1800.001239.50239.50-11,784-0.06%
2020/02/171239.5000.00236.0011,7850.06%
2020/02/141244.002242.25241.00-11,772-0.06%
2020/02/132243.004242.38242.00-21,751-0.11%
2020/02/121245.001249.00249.0001,7200.00%
2020/02/112250.252248.00255.0001,6860.00%
2020/02/1000.000.1242.50244.00-0.11,682-0.01%
2020/02/0600.001242.50244.50-11,729-0.06%
2020/02/0400.002235.50237.50-21,784-0.11%
2020/02/033225.673227.50229.0001,7900.00%
2020/01/312240.7500.00238.5021,7780.11%
2020/01/301238.503245.00238.50-21,789-0.11%
2020/01/201259.502258.00260.00-11,809-0.06%
2020/01/178257.944259.13258.5041,8070.22%
2020/01/161254.5000.00255.0011,7900.06%
2020/01/152257.752257.50259.5001,7840.00%
2020/01/141253.0000.00253.0011,7470.06%
2020/01/133258.004255.75255.50-11,749-0.06%
2020/01/0900.004240.13247.00-41,720-0.23%
2020/01/081233.502233.00233.50-11,760-0.06%
2020/01/072238.501243.50238.5011,7810.06%
2020/01/061241.0000.00241.0011,8530.05%
2020/01/0200.001243.00245.00-11,911-0.05%
2019/12/311241.001242.50241.0001,9520.00%
2019/12/306242.585242.00241.0012,0340.05%
2019/12/272251.003249.17248.00-12,018-0.05%
2019/12/2511244.0013240.42244.00-21,993-0.10%
2019/12/2413242.5011242.27242.5021,9980.10%
2019/12/2312.1245.0712244.00245.000.12,0090.00%
2019/12/193243.503.5243.58243.50-0.52,028-0.03%
2019/12/185242.803.5244.66242.001.52,0400.08%
2019/12/172244.503.1244.06244.50-1.12,094-0.05%
2019/12/163.1244.814243.88243.50-0.92,191-0.04%
2019/12/1312239.969241.11240.0032,2010.14%
2019/12/1212241.928241.44242.0042,1950.18%
2019/12/113239.173242.00239.0002,1650.00%
2019/12/1014244.0712244.71244.0022,1450.09%
2019/12/0919244.5019246.71244.5002,1310.00%
2019/12/0612248.1712257.54250.0002,0900.00%
2019/12/046253.507254.00253.50-12,019-0.05%
2019/12/031257.501259.00260.5002,0150.00%
2019/11/293264.002267.00266.5012,0170.05%
2019/11/2811267.5011267.05267.5002,0240.00%
2019/11/2713269.5412270.42269.0012,0240.05%
2019/11/2600.002273.50278.50-22,001-0.10%
2019/11/2515269.2314272.21267.0012,0210.05%
2019/11/201271.501271.48271.0001,9730.00%
2019/11/193269.672269.50272.0012,0190.05%
2019/11/181.1270.191269.00270.000.12,0200.01%
2019/11/151270.001271.50266.5002,0540.00%
2019/11/086269.583268.33269.0032,1750.14%
2019/11/072266.003264.67266.00-12,234-0.04%
2019/11/062271.501271.00272.5012,2560.04%
2019/11/052267.752268.75270.5002,2970.00%
2019/11/041263.003263.33263.00-22,345-0.09%
2019/11/014256.755253.70260.00-12,442-0.04%
2019/10/3100.001273.50267.50-12,484-0.04%
2019/10/3000.001273.00277.50-12,502-0.04%
2019/10/2900.002279.24274.00-22,521-0.08%
2019/10/287281.713278.17276.5042,5590.16%
2019/10/251274.502276.50275.50-12,568-0.04%
2019/10/240273.0000.00275.0002,5970.00%
2019/10/231272.0000.00272.0012,6570.04%
2019/10/211275.5000.00274.5012,8850.03%
2019/10/1800.002282.00280.00-22,999-0.07%
2019/10/171.1277.773279.33276.50-1.92,996-0.06%
2019/10/166285.256287.50277.0002,9890.00%
2019/10/1500.001275.99277.00-12,912-0.04%
2019/10/1411271.2810270.75277.0012,8990.04%
2019/10/092261.2500.00258.5022,8400.07%
2019/10/081261.002260.75263.50-12,917-0.03%
2019/10/041256.002264.25260.50-12,882-0.03%
2019/10/0300.000.1254.00254.00-0.12,7990.00%
2019/10/010.1252.0000.00251.500.12,7990.00%
2019/09/261252.001255.00248.5002,8340.00%
2019/09/251255.001250.00250.0002,8450.00%
2019/09/241263.0000.00256.0012,8690.03%
2019/09/235262.005262.00262.0002,8820.00%
2019/09/202.1258.021.1261.23259.0012,8970.03%
2019/09/194.1251.007250.07257.00-2.92,857-0.10%
2019/09/182238.002239.00240.5002,8100.00%
2019/09/171232.0000.00233.0012,8550.04%
2019/09/121243.001238.50238.0003,0280.00%
2019/09/112243.002242.25242.5003,0380.00%
2019/09/051242.0000.00241.0013,0960.03%
2019/08/291237.501236.50237.5003,1670.00%
2019/08/281236.503237.50236.00-23,183-0.06%
2019/08/276230.006230.67230.5003,1520.00%
2019/08/231228.0000.00228.5013,1660.03%
2019/08/222228.002229.50232.0003,2170.00%
2019/08/211222.501223.00222.0003,2340.00%
2019/08/202222.255224.90224.00-33,255-0.09%
2019/08/193217.6700.00218.0033,2400.09%
2019/08/1200.001211.00215.00-13,316-0.03%
2019/08/081204.5000.00204.5013,3510.03%
2019/08/072205.752203.75203.0003,3910.00%
2019/08/061201.001210.00212.0003,4010.00%
2019/08/051213.504214.63212.00-33,423-0.09%
2019/08/021242.5000.00235.5013,3590.03%
2019/08/011253.001256.50256.5003,3190.00%
2019/07/311255.001255.50256.5003,3280.00%
2019/07/305254.104251.00251.5013,3720.03%
2019/07/293267.503.1262.42260.00-0.13,3740.00%
2019/07/261264.001268.00268.0003,4020.00%
2019/07/251.1262.681265.50265.500.13,4170.00%
2019/07/244256.255266.20265.00-13,393-0.03%
2019/07/221240.502244.75248.50-13,285-0.03%
2019/07/181226.501223.50223.5003,3500.00%
2019/07/171230.5000.00228.0013,4330.03%
2019/07/1600.001231.50231.50-13,507-0.03%
2019/07/129236.337235.36234.5023,8150.05%
2019/07/091224.0000.00222.0013,7670.03%
2019/07/051227.002225.50225.50-13,821-0.03%
2019/07/042226.752227.25227.0003,8900.00%
2019/07/032225.002222.50222.5003,9740.00%
2019/07/021230.001229.00229.0004,0890.00%
2019/07/011230.501230.00230.0004,2150.00%
2019/06/281223.0000.00226.5014,3360.02%
2019/06/272226.002225.75226.0004,3300.00%
2019/06/261225.003224.50227.50-24,302-0.05%
2019/06/252226.501231.00223.0014,2890.02%
2019/06/242231.501231.00229.0014,2370.02%
2019/06/212228.501231.00229.0014,1720.02%
2019/06/202220.755221.60224.00-34,066-0.07%
2019/06/192215.752214.50214.0004,0240.00%
2019/06/181214.001.2212.50211.50-0.24,0150.00%
2019/06/131211.5000.00207.5014,0780.02%
2019/06/122212.2500.00211.5024,0810.05%
2019/06/111211.502211.75212.00-14,082-0.02%
2019/06/101209.5000.00210.0014,0900.02%
2019/06/061204.5000.00204.5014,0770.02%
2019/05/302222.503225.50226.50-14,030-0.02%
2019/05/293225.005226.10220.00-24,024-0.05%
2019/05/282223.753224.00227.00-14,015-0.02%
2019/05/2700.001215.50216.50-14,130-0.02%
2019/05/241213.5000.00213.5014,1370.02%
2019/05/2300.001212.00212.00-14,179-0.02%
2019/05/222221.251219.00218.5014,3630.02%
2019/05/1700.001215.50213.00-14,475-0.02%
2019/05/163232.003218.50218.5004,4550.00%
2019/05/151225.005222.70222.50-44,479-0.09%
2019/05/142216.001215.00218.5014,5240.02%
2019/05/133210.0000.00208.0034,5810.07%
2019/05/091212.502209.50204.00-14,525-0.02%
2019/05/083214.172213.25214.0014,4870.02%
2019/05/072219.0000.00217.5024,4760.04%
2019/05/031225.001224.00224.0004,4730.00%
2019/05/021226.5000.00221.5014,4370.02%
2019/04/305227.305226.60227.0004,4260.00%
2019/04/2900.002225.00224.00-24,469-0.04%
2019/04/261240.002238.00235.00-14,501-0.02%
2019/04/254246.632244.50241.5024,4580.04%
2019/04/241239.0000.00238.5014,3510.02%
2019/04/2300.003236.33243.00-34,302-0.07%
2019/04/225236.302242.50232.5034,2290.07%
2019/04/191241.502239.50237.50-14,190-0.02%
2019/04/182228.753227.67225.50-14,011-0.02%
2019/04/161222.0000.00218.5013,9710.03%
2019/04/1500.001216.50216.50-14,001-0.02%
2019/04/121212.0000.00213.0014,1090.02%
2019/04/111223.001221.00218.0004,2220.00%
2019/04/101.1221.051219.50222.000.14,2260.00%
2019/04/094232.634232.50228.5004,1860.00%
2019/04/083228.835226.80229.00-24,150-0.05%
2019/04/036222.421222.00221.0054,0720.12%
2019/04/022215.753219.00226.00-13,996-0.03%
2019/04/011.1207.881205.50205.500.13,9340.00%
2019/03/262204.001203.00201.5014,2060.02%
2019/03/221213.503211.33208.50-24,298-0.05%
2019/03/201212.501211.50211.0004,4000.00%
2019/03/191.1208.451211.00207.500.14,4180.00%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/150.1205.5000.00206.000.14,4450.00%
2019/03/141206.5000.00202.5014,5020.02%
2019/03/131204.5000.00203.5014,5870.02%
2019/03/086201.5000.00206.5064,8350.12%
2019/03/075199.0000.00199.0054,9610.10%
2019/03/061208.001206.00206.0005,0760.00%
2019/02/271211.501211.00211.5005,6190.00%
2019/02/267224.936222.00209.0015,7390.02%
2019/02/222220.251217.50215.5015,6410.02%
2019/02/211215.5000.00215.5015,6160.02%
2019/02/202215.256219.67223.00-45,461-0.07%
2019/02/191205.5000.00203.0015,4810.02%
2019/02/151196.0000.00196.0015,4750.02%
2019/02/144199.006201.83202.50-25,478-0.04%
2019/02/134193.385192.30192.00-15,386-0.02%
2019/02/126194.424195.88193.0025,3270.04%
2019/02/1113205.4213203.96203.0005,3030.00%
2019/01/281202.501204.50202.5005,6540.00%
2019/01/252202.751202.50203.0015,7570.02%
2019/01/242206.001206.00198.0015,8460.02%
2019/01/231202.000.1202.00203.500.95,8620.02%
2019/01/212199.257201.36200.00-55,997-0.08%
2019/01/185188.009191.11194.00-46,006-0.07%
2019/01/151188.001189.00189.0006,2100.00%
2019/01/141187.502186.25187.50-16,281-0.02%
2019/01/112188.002186.00185.0006,4150.00%
2019/01/101184.501185.00184.5006,4670.00%
2019/01/0916188.4716189.41185.5006,5480.00%
2019/01/081179.0012183.83184.00-116,644-0.17%
2019/01/0716186.3416183.88183.0006,7010.00%
2019/01/043176.333181.67183.0006,8440.00%
2019/01/036195.9200.00183.5066,7200.09%
2019/01/022203.502206.00203.5006,7150.00%
2018/12/282206.002206.50206.0006,8320.00%
2018/12/272209.002207.75207.0006,9090.00%
2018/12/262.1209.552202.25202.000.16,8980.00%
2018/12/253206.838206.69204.50-56,909-0.07%
2018/12/249213.289213.06212.5006,9280.00%
2018/12/228207.194207.25208.0046,9240.06%
2018/12/218203.068203.56206.0006,9780.00%
2018/12/202199.751196.00196.0016,9380.01%
2018/12/191197.001205.00205.0006,9500.00%
2018/12/181198.501201.00195.0006,9490.00%
2018/12/172206.755205.10204.00-37,029-0.04%
2018/12/144203.253203.33204.0017,1420.01%
2018/12/133200.673202.83203.0007,1800.00%
2018/12/122200.251201.50201.5017,1730.01%
2018/12/111187.002188.25190.50-17,146-0.01%
2018/12/104183.504183.75186.0007,1760.00%
2018/12/075196.602193.50192.5037,1980.04%
2018/12/067196.508193.69196.00-17,229-0.01%
2018/12/053200.335201.80199.00-27,210-0.03%
2018/12/047213.642214.50216.0057,1930.07%
2018/12/036211.2512213.13216.00-67,295-0.08%
2018/11/306200.6712203.88199.50-67,318-0.08%
2018/11/2912197.754198.13196.5087,3180.11%
2018/11/287187.508188.69189.50-17,192-0.01%
2018/11/2712180.297179.79181.0057,0490.07%
2018/11/269171.8910171.45180.50-16,944-0.01%
2018/11/2313165.312174.25164.50116,6930.16%
2018/11/225181.804184.38177.5016,6020.02%
2018/11/211184.001185.50191.0006,5850.00%
2018/11/201184.001187.00187.0006,5540.00%
2018/11/191186.503183.83187.00-26,538-0.03%
2018/11/1612180.4221179.86181.00-96,540-0.14%
2018/11/1511180.502180.25180.5096,4140.14%
2018/11/146189.427184.14182.00-16,397-0.02%
2018/11/133179.001187.00186.5026,3800.03%
2018/11/122184.753189.50189.50-16,392-0.02%
2018/11/0911188.0012187.67188.00-16,415-0.02%
2018/11/089195.286195.58188.0036,3750.05%
2018/11/078187.7511187.09190.50-36,288-0.05%
2018/11/067191.933190.67188.0046,1950.06%
2018/11/0512211.0410209.10199.5026,1190.03%
2018/11/0213.1221.8818222.14221.50-4.95,993-0.08%
2018/11/017216.798222.25216.00-15,921-0.02%
2018/10/311201.004203.38210.00-35,873-0.05%
2018/10/301193.5013189.42191.00-125,893-0.20%
2018/10/292186.752189.75187.5005,8750.00%
2018/10/268190.948192.75190.0005,8210.00%
2018/10/252194.002194.00194.0005,8900.00%
2018/10/242197.752208.00206.5005,8650.00%
2018/10/2317202.7910209.00202.0075,7890.12%
2018/10/224215.134211.63214.5005,7840.00%
2018/10/198209.195203.30215.0035,7160.05%
2018/10/189214.788216.63208.0015,5950.02%
2018/10/1714225.1414227.29225.0005,5470.00%
2018/10/1623218.0229220.50220.00-65,492-0.11%
2018/10/155208.704205.25211.5015,4020.02%
2018/10/122202.7510198.60201.00-85,388-0.15%
2018/10/113203.501203.50203.5025,3000.04%
2018/10/0916233.0314236.36226.0025,4400.04%
2018/10/0814238.7511244.32241.0035,3360.06%
2018/10/0512254.711242.50242.50115,2320.21%
2018/10/041260.009266.56269.00-85,180-0.15%
2018/10/039265.062267.25265.0075,1550.14%
2018/10/022272.502274.50269.0005,1380.00%
2018/10/014277.5012277.25280.50-85,084-0.16%
2018/09/285278.004283.25271.0015,0650.02%
2018/09/273281.333281.50282.0004,9810.00%
2018/09/266290.255293.90288.0014,9610.02%
2018/09/254291.634291.75290.5004,9230.00%
2018/09/211300.004281.63300.00-34,910-0.06%
2018/09/202285.0000.00282.0024,7850.04%
2018/09/1900.001294.50294.50-14,683-0.02%
2018/09/182294.001297.00293.0014,5990.02%
2018/09/141304.005300.20306.50-44,647-0.09%
2018/09/134290.006298.50290.50-24,647-0.04%
2018/09/1214300.0713310.54295.0014,6050.02%
2018/09/119317.005313.40313.5044,5750.09%
2018/09/102327.502334.00319.0004,6090.00%
2018/09/071350.002345.00345.00-14,646-0.02%
2018/09/0612325.2512334.92339.0004,5170.00%
2018/09/053319.674323.13335.00-14,416-0.02%
2018/09/041307.002306.50305.00-14,313-0.02%
2018/08/3100.001308.50313.00-14,399-0.02%
2018/08/291309.0000.00312.5014,5150.02%
2018/08/2300.002297.00288.00-24,657-0.04%
2018/08/211282.504289.38293.00-34,608-0.07%
2018/08/203276.505280.60282.50-24,603-0.04%
2018/08/173276.675281.40278.00-24,605-0.04%
2018/08/1600.003271.50284.00-34,569-0.07%
2018/08/151287.501284.50284.5004,5450.00%
2018/08/141291.501295.00297.5004,5530.00%
2018/08/131294.001288.00288.0004,5490.00%
2018/08/103306.671303.50303.5024,5280.04%
2018/08/091307.0000.00312.0014,5280.02%
2018/08/081305.0000.00305.0014,5450.02%
2018/08/071306.001318.00318.0004,5570.00%
2018/08/061320.501322.00316.0004,4990.00%
2018/08/036346.581343.00342.0054,4500.11%
2018/08/023350.3300.00355.0034,4330.07%
2018/08/017359.791358.50358.5064,4240.14%
2018/07/302312.253309.00306.00-14,291-0.02%
2018/07/272329.002328.25328.5004,2910.00%
2018/07/252319.252320.00319.0004,3960.00%
2018/07/242322.001326.00326.0014,4980.02%
2018/07/232314.752313.50313.5004,5620.00%
2018/07/191323.002319.25327.00-14,693-0.02%
2018/07/182318.503317.83312.50-14,682-0.02%
2018/07/171311.501308.00308.0004,6520.00%
2018/07/161288.005295.70293.00-44,679-0.09%
2018/07/134291.752294.25292.5024,8670.04%
2018/07/122277.752288.00288.0004,9620.00%
2018/07/111268.501278.00278.0004,9420.00%
2018/07/101269.001273.50273.5004,9370.00%
2018/07/061276.001278.00276.0004,9600.00%
2018/07/053276.671273.00273.0024,9160.04%
2018/07/041280.503273.67280.00-24,913-0.04%
2018/06/292270.501273.50273.5014,8740.02%
2018/06/281276.002276.00269.00-14,856-0.02%
2018/06/2700.001290.50278.50-14,850-0.02%
2018/06/264278.753278.67283.0014,8670.02%
2018/06/254300.752301.00288.5024,8370.04%
2018/06/221297.502309.25309.00-14,808-0.02%
2018/06/212304.2500.00304.0024,7730.04%
2018/06/1910316.0013311.19310.00-34,775-0.06%
2018/06/153296.336297.25298.50-34,727-0.06%
2018/06/141286.0000.00280.0014,6250.02%
2018/06/132289.251295.00286.0014,6300.02%
2018/06/123291.6700.00288.0034,5770.07%
2018/06/119298.677303.07301.0024,5400.04%
2018/06/081320.003314.33301.50-24,509-0.04%
2018/06/071311.0000.00310.0014,4550.02%
2018/06/069311.6713308.69313.00-44,466-0.09%
2018/06/052294.002298.50298.0004,3980.00%
2018/06/042279.752278.50278.5004,3030.00%
2018/06/011265.002260.00264.00-14,296-0.02%
2018/05/311256.001255.00255.0004,3400.00%
2018/05/291257.0000.00257.0014,4940.02%
2018/05/2800.001274.00266.00-14,513-0.02%
2018/05/252274.251275.50275.5014,5170.02%
2018/05/2400.001270.50272.00-14,566-0.02%
2018/05/232267.252262.00268.5004,6560.00%
2018/05/221270.001262.00262.0004,7690.00%
2018/05/211263.5000.00266.5014,7710.02%
2018/05/181265.501258.50258.5004,8150.00%
2018/05/151278.5000.00273.5015,1590.02%
2018/05/141282.5000.00281.5015,1160.02%
2018/05/111287.001284.00284.0005,1480.00%
2018/05/081273.0000.00274.5015,1800.02%
2018/05/041272.002264.75269.50-15,205-0.02%
2018/05/031269.003261.00259.00-25,252-0.04%
2018/05/024279.381280.50269.5035,3250.06%
2018/04/3000.001259.00282.00-15,354-0.02%
2018/04/273251.503251.83258.0005,3590.00%
2018/04/268244.756243.75241.0025,4460.04%
2018/04/251232.502239.50241.00-15,440-0.02%
2018/04/246245.085240.20238.5015,4860.02%
2018/04/234246.634248.25244.5005,4270.00%
2018/04/206249.836248.25244.0005,4190.00%
2018/04/196265.755268.50260.5015,3170.02%
2018/04/182.5271.302282.50269.500.55,1350.01%
2018/04/160.1316.0000.00316.000.15,0510.00%
2018/04/130.1312.5000.00315.000.15,0580.00%
2018/04/1200.001310.50299.50-15,042-0.02%
2018/04/111314.501317.00306.0005,0640.00%
2018/04/101.1314.251310.00310.000.15,1360.00%
2018/04/090.1309.0000.00309.000.15,1440.00%
2018/04/031310.502299.50312.50-15,161-0.02%
2018/04/024311.882309.00309.0025,1580.04%
2018/03/311317.0000.00318.0015,1600.02%
2018/03/301321.502317.50317.00-15,260-0.02%
2018/03/296321.836317.67319.0005,2970.00%
2018/03/281330.501325.50325.5005,2670.00%
2018/03/272332.252335.75335.5005,2680.00%
2018/03/263325.673328.50323.5005,2760.00%
2018/03/236326.755328.30330.0015,2810.02%
2018/03/227343.506345.33336.0015,2720.02%
2018/03/2100.003340.00339.50-35,229-0.06%
2018/03/201324.0000.00322.0015,2260.02%
2018/03/193332.3300.00328.5035,2430.06%
2018/03/121323.004334.88320.50-35,613-0.05%
2018/03/0900.002341.00348.00-25,583-0.04%
2018/03/086336.583337.17335.5035,5670.05%
2018/03/078335.138334.13338.0005,5480.00%
2018/03/065328.605332.50327.0005,4950.00%
2018/03/055321.002324.00324.0035,4340.06%
2018/03/023318.003314.00314.0005,3710.00%
2018/03/0100.000310.00310.0005,3110.00%
2018/02/261309.001315.50309.0005,2760.00%
2018/02/232307.502331.75308.5005,2120.00%
2018/02/225302.305314.70318.0005,1350.00%
2018/02/211290.001297.00297.0005,0050.00%
2018/02/1216285.6916274.00270.0005,0180.00%
2018/02/0919274.5822270.75282.00-35,026-0.06%
2018/02/085287.005276.00275.5004,9050.00%
2018/02/072311.752295.00295.0004,8370.00%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/053340.673341.00341.0004,7630.00%
2018/02/021350.001354.00354.0004,8220.00%
2018/01/292360.2500.00356.0024,7640.04%
2018/01/262355.002360.00360.0004,7990.00%
2018/01/252368.0000.00341.5024,7690.04%
2018/01/231349.002347.00340.00-14,583-0.02%
2018/01/221310.002.1326.74337.00-1.14,547-0.02%
2018/01/191303.501306.50306.5004,5660.00%
2018/01/185302.005299.80297.0004,5590.00%
2018/01/1700.000.1287.00288.00-0.14,4780.00%
2018/01/161.1289.571292.00293.000.14,5890.00%
2018/01/153274.672275.75281.0014,6370.02%
2018/01/101273.001262.50262.5005,0770.00%
2018/01/086288.836282.00281.0005,1500.00%
2018/01/051284.501286.50289.5005,3210.00%
2018/01/043289.002284.00278.0015,3080.02%
2018/01/031269.002271.00271.00-15,292-0.02%
2018/01/023255.676261.58264.50-35,300-0.06%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－20天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
創意 相關文章